"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-26 00:00:00",4211128,35051,8,13,13.33,38.65,3.420563,0,52.98015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:05",4211129,35051,8,12.98,13.33,38.65,3.420563,0,48.90475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:10",4211130,35051,8,12.98,13.33,38.65,3.420563,0,52.98015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:15",4211131,35051,8,13,13.33,38.65,3.420563,0,52.30091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:20",4211132,35051,8,13,13.33,38.65,3.420563,0,49.58398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:25",4211133,35051,8,13.01,13.33,38.65,3.420563,0,49.58398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:30",4211134,35051,8,13,13.33,38.65,3.420563,0,52.98015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:35",4211135,35051,8,12.97,13.33,38.65,3.420563,0,49.58398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:40",4211136,35051,8,13.01,13.33,38.65,3.420563,0,50.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:45",4211137,35051,8,13,13.33,38.65,3.420563,0,50.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:50",4211138,35051,8,13.01,13.33,38.65,3.420563,0,46.18782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:00:55",4211139,35051,8,13,13.33,38.65,3.420563,0,50.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:00",4211140,35051,8,12.99,13.33,38.65,3.420563,0,50.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:05",4211141,35051,8,12.99,13.33,38.71,3.420563,0,45.50859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:10",4211142,35051,8,13.01,13.33,38.65,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:15",4211143,35051,8,13,13.33,38.65,3.421238,0,47.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:20",4211144,35051,8,13.01,13.33,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:25",4211145,35051,8,13.01,13.33,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:30",4211146,35051,8,13,13.33,38.71,3.421238,0,46.18939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:35",4211147,35051,8,13.01,13.33,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:40",4211148,35051,8,13.01,13.33,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:45",4211149,35051,8,12.99,13.33,38.71,3.421238,0,46.86864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:50",4211150,35051,8,13.01,13.33,38.71,3.421238,0,50.94418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:01:55",4211151,35051,8,13,13.33,38.71,3.421238,0,50.94418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:00",4211152,35051,8,13.01,13.33,38.71,3.421238,0,51.62344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:05",4211153,35051,8,12.98,13.3,38.71,3.421238,0,46.86864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:10",4211154,35051,8,13,13.3,38.71,3.421238,0,53.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:15",4211155,35051,8,13,13.3,38.71,3.421238,0,48.90641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:20",4211156,35051,8,12.98,13.3,38.71,3.421238,0,43.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:25",4211157,35051,8,12.99,13.3,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:30",4211158,35051,8,12.99,13.3,38.71,3.421238,0,46.18939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:35",4211159,35051,8,13,13.3,38.71,3.421238,0,50.94418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:40",4211160,35051,8,13,13.3,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:45",4211161,35051,8,12.99,13.3,38.71,3.421238,0,50.94418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:50",4211162,35051,8,12.99,13.3,38.71,3.421238,0,50.26492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:02:55",4211163,35051,8,13,13.3,38.71,3.421238,0,52.98195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:00",4211164,35051,8,12.98,13.3,38.71,3.420563,0,50.94556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:05",4211165,35051,8,12.97,13.3,38.71,3.420563,0,49.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:10",4211166,35051,8,12.99,13.3,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:15",4211167,35051,8,12.99,13.3,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:20",4211168,35051,8,12.99,13.3,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:25",4211169,35051,8,12.96,13.3,38.71,3.420563,0,49.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:30",4211170,35051,8,12.98,13.3,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:35",4211171,35051,8,12.99,13.3,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:40",4211172,35051,8,12.97,13.3,38.71,3.420563,0,47.54919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:45",4211173,35051,8,12.98,13.3,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:50",4211174,35051,8,12.96,13.28,38.71,3.420563,0,47.54919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:03:55",4211175,35051,8,12.98,13.28,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:00",4211176,35051,8,12.96,13.28,38.71,3.420563,0,52.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:05",4211177,35051,8,12.98,13.28,38.71,3.420563,0,41.43572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:10",4211178,35051,8,12.99,13.28,38.71,3.420563,0,55.70048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:15",4211179,35051,8,12.99,13.28,38.71,3.420563,0,57.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:20",4211180,35051,8,12.96,13.28,38.71,3.420563,0,54.34193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:25",4211181,35051,8,12.99,13.28,38.71,3.420563,0,57.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:30",4211182,35051,8,12.99,13.28,38.71,3.420563,0,57.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:35",4211183,35051,8,12.98,13.28,38.71,3.420563,0,58.41758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:40",4211184,35051,8,12.96,13.28,38.71,3.420563,0,54.34193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:45",4211185,35051,8,12.99,13.28,38.71,3.421238,0,57.73956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:50",4211186,35051,8,12.98,13.28,38.71,3.421238,0,57.73956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:04:55",4211187,35051,8,12.96,13.28,38.71,3.421238,0,53.66382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:00",4211188,35051,8,12.98,13.28,38.71,3.421238,0,55.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:05",4211189,35051,8,12.95,13.28,38.71,3.421238,0,50.94666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:10",4211190,35051,8,12.98,13.28,38.71,3.421238,0,66.57031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:15",4211191,35051,8,12.99,13.28,38.71,3.421238,0,48.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:20",4211192,35051,8,12.97,13.28,38.71,3.421238,0,46.19164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:25",4211193,35051,8,12.98,13.28,38.78,3.421238,0,50.26738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:30",4211194,35051,8,12.96,13.26,38.71,3.421238,0,45.51235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:35",4211195,35051,8,12.94,13.28,38.71,3.421238,0,44.15378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:40",4211196,35051,8,12.99,13.26,38.78,3.421238,0,50.94666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:45",4211197,35051,8,12.99,13.28,38.71,3.421238,0,48.22951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:50",4211198,35051,8,12.98,13.28,38.78,3.421238,0,50.26738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:05:55",4211199,35051,8,12.99,13.26,38.78,3.421238,0,50.26738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:00",4211200,35051,8,12.96,13.28,38.78,3.421238,0,52.30524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:05",4211201,35051,8,12.96,13.26,38.78,3.421238,0,44.83307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:10",4211202,35051,8,12.98,13.26,38.78,3.421238,0,52.98453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:15",4211203,35051,8,12.99,13.26,38.78,3.421238,0,52.98453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:20",4211204,35051,8,12.99,13.26,38.78,3.421238,0,52.98453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:25",4211205,35051,8,12.96,13.26,38.78,3.421238,0,55.70169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:30",4211206,35051,8,12.98,13.26,38.78,3.421238,0,55.70169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:35",4211207,35051,8,12.98,13.26,38.78,3.420563,0,57.73859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:40",4211208,35051,8,12.98,13.26,38.78,3.420563,0,57.05932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:45",4211209,35051,8,12.97,13.26,38.78,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:50",4211210,35051,8,12.98,13.26,38.78,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:06:55",4211211,35051,8,12.97,13.26,38.78,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:00",4211212,35051,8,12.96,13.26,38.78,3.420563,0,55.70076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:05",4211213,35051,8,12.95,13.26,38.78,3.420563,0,50.94582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:10",4211214,35051,8,12.99,13.26,38.85,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:15",4211215,35051,8,12.97,13.26,38.78,3.420563,0,50.94582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:20",4211216,35051,8,12.98,13.26,38.85,3.420563,0,55.70076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:25",4211217,35051,8,12.95,13.26,38.78,3.420563,0,54.34221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:30",4211218,35051,8,12.99,13.23,38.85,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:35",4211219,35051,8,12.97,13.23,38.85,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:40",4211220,35051,8,12.98,13.23,38.85,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:45",4211221,35051,8,12.97,13.23,38.85,3.420563,0,52.98365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:50",4211222,35051,8,12.99,13.23,38.85,3.420563,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:07:55",4211223,35051,8,13,13.23,38.85,3.420563,0,52.30437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:00",4211224,35051,8,12.98,13.23,38.85,3.420563,0,52.30437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:05",4211225,35051,8,12.98,13.23,38.85,3.420563,0,52.98365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:10",4211226,35051,8,12.97,13.23,38.85,3.420563,0,52.30437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:15",4211227,35051,8,12.98,13.23,38.85,3.420563,0,54.34221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:20",4211228,35051,8,12.98,13.23,38.85,3.421238,0,55.02262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:25",4211229,35051,8,12.97,13.23,38.85,3.421238,0,55.02262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:30",4211230,35051,8,12.97,13.23,38.85,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:35",4211231,35051,8,12.98,13.23,38.85,3.421238,0,55.70192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:40",4211232,35051,8,12.99,13.23,38.85,3.421238,0,55.70192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:45",4211233,35051,8,12.98,13.23,38.85,3.421238,0,55.02262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:50",4211234,35051,8,12.97,13.23,38.85,3.421238,0,55.02262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:08:55",4211235,35051,8,12.98,13.23,38.85,3.421238,0,55.02262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:00",4211236,35051,8,12.96,13.23,38.85,3.421238,0,49.58829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:05",4211237,35051,8,12.95,13.23,38.85,3.421238,0,48.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:10",4211238,35051,8,12.97,13.23,38.92,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:15",4211239,35051,8,12.97,13.23,38.92,3.421238,0,52.98475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:20",4211240,35051,8,12.97,13.23,38.92,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:25",4211241,35051,8,12.95,13.23,38.92,3.421238,0,48.22971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:30",4211242,35051,8,12.94,13.23,38.92,3.421238,0,48.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:35",4211243,35051,8,12.96,13.23,38.92,3.421238,0,50.26758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:40",4211244,35051,8,12.95,13.23,38.92,3.421238,0,48.22971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:45",4211245,35051,8,12.95,13.23,38.92,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:50",4211246,35051,8,12.95,13.23,38.92,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:09:55",4211247,35051,8,12.96,13.23,38.92,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:00",4211248,35051,8,12.96,13.21,38.92,3.421238,0,52.30546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:05",4211249,35051,8,12.94,13.23,38.92,3.421238,0,48.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:10",4211250,35051,8,12.96,13.21,38.92,3.421238,0,52.30455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:15",4211251,35051,8,12.95,13.21,38.92,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:20",4211252,35051,8,12.96,13.21,38.92,3.421238,0,48.90815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:25",4211253,35051,8,12.97,13.21,38.92,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:30",4211254,35051,8,12.97,13.21,38.92,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:35",4211255,35051,8,12.95,13.21,38.92,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:40",4211256,35051,8,12.96,13.21,38.92,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:45",4211257,35051,8,12.95,13.21,38.92,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:50",4211258,35051,8,12.97,13.21,38.99,3.421238,0,50.26671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:10:55",4211259,35051,8,12.96,13.21,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:00",4211260,35051,8,12.97,13.21,38.99,3.421238,0,47.54959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:05",4211261,35051,8,12.94,13.21,38.99,3.421238,0,48.22887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:10",4211262,35051,8,12.95,13.21,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:15",4211263,35051,8,12.95,13.21,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:20",4211264,35051,8,12.96,13.21,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:25",4211265,35051,8,12.94,13.21,38.99,3.421238,0,52.98383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:30",4211266,35051,8,12.93,13.21,38.99,3.421238,0,50.94599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:35",4211267,35051,8,12.94,13.21,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:40",4211268,35051,8,12.95,13.19,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:45",4211269,35051,8,12.95,13.21,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:50",4211270,35051,8,12.95,13.19,38.99,3.421238,0,55.02167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:11:55",4211271,35051,8,12.95,13.19,38.99,3.421238,0,49.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:00",4211272,35051,8,12.93,13.19,38.99,3.420563,0,52.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:05",4211273,35051,8,12.93,13.19,38.99,3.420563,0,50.94701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:10",4211274,35051,8,12.95,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:15",4211275,35051,8,12.95,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:20",4211276,35051,8,12.93,13.19,38.99,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:25",4211277,35051,8,12.95,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:30",4211278,35051,8,12.94,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:35",4211279,35051,8,12.95,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:40",4211280,35051,8,12.95,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:45",4211281,35051,8,12.94,13.19,39.05,3.420563,0,51.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:50",4211282,35051,8,12.91,13.19,39.05,3.420563,0,50.94701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:12:55",4211283,35051,8,12.94,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:00",4211284,35051,8,12.95,13.19,39.05,3.420563,0,55.02277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:05",4211285,35051,8,12.94,13.19,39.05,3.420563,0,53.66418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:10",4211286,35051,8,12.92,13.19,39.05,3.420563,0,59.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:15",4211287,35051,8,12.94,13.19,39.05,3.420563,0,57.73994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:20",4211288,35051,8,12.95,13.19,39.05,3.420563,0,57.73994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:25",4211289,35051,8,12.95,13.19,39.05,3.420563,0,51.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:30",4211290,35051,8,12.93,13.19,39.05,3.420563,0,52.98489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:35",4211291,35051,8,12.94,13.19,39.05,3.420563,0,57.73994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:40",4211292,35051,8,12.95,13.19,39.05,3.420563,0,57.06065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:45",4211293,35051,8,12.95,13.19,39.05,3.419888,0,57.74087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:50",4211294,35051,8,12.93,13.19,39.05,3.419888,0,50.94783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:13:55",4211295,35051,8,12.92,13.19,39.05,3.419888,0,55.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:00",4211296,35051,8,12.94,13.19,39.05,3.419888,0,55.02365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:05",4211297,35051,8,12.93,13.19,39.05,3.419888,0,52.98574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:10",4211298,35051,8,12.91,13.16,39.12,3.419888,0,52.98574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:15",4211299,35051,8,12.93,13.16,39.12,3.419888,0,55.02365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:20",4211300,35051,8,12.92,13.16,39.12,3.419888,0,50.94783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:25",4211301,35051,8,12.93,13.16,39.12,3.419888,0,57.06157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:30",4211302,35051,8,12.93,13.16,39.12,3.419888,0,57.74087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:35",4211303,35051,8,12.92,13.16,39.12,3.419888,0,54.34435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:40",4211304,35051,8,12.91,13.16,39.12,3.419888,0,53.66504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:45",4211305,35051,8,12.91,13.16,39.12,3.419888,0,53.66504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:50",4211306,35051,8,12.93,13.16,39.12,3.419888,0,57.74087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:14:55",4211307,35051,8,12.93,13.16,39.12,3.419888,0,55.02365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:00",4211308,35051,8,12.89,13.16,39.12,3.419888,0,54.34435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:05",4211309,35051,8,12.9,13.16,39.12,3.419888,0,49.58922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:10",4211310,35051,8,12.91,13.16,39.12,3.419888,0,55.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:15",4211311,35051,8,12.92,13.16,39.12,3.419888,0,55.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:20",4211312,35051,8,12.92,13.16,39.12,3.419888,0,52.30643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:25",4211313,35051,8,12.92,13.16,39.12,3.419888,0,57.74087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:30",4211314,35051,8,12.91,13.16,39.12,3.419888,0,57.74087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:35",4211315,35051,8,12.91,13.16,39.12,3.419888,0,57.74161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:40",4211316,35051,8,12.92,13.16,39.12,3.419888,0,58.42093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:45",4211317,35051,8,12.91,13.16,39.12,3.419888,0,56.38298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:50",4211318,35051,8,12.9,13.16,39.12,3.419888,0,53.66573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:15:55",4211319,35051,8,12.89,13.14,39.12,3.419888,0,58.42093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:00",4211320,35051,8,12.9,13.14,39.12,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:05",4211321,35051,8,12.91,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:10",4211322,35051,8,12.91,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:15",4211323,35051,8,12.91,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:20",4211324,35051,8,12.91,13.14,39.19,3.419888,0,50.26917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:25",4211325,35051,8,12.91,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:30",4211326,35051,8,12.9,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:35",4211327,35051,8,12.9,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:40",4211328,35051,8,12.9,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:45",4211329,35051,8,12.9,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:50",4211330,35051,8,12.9,13.14,39.19,3.419888,0,58.42093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:16:55",4211331,35051,8,12.9,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:00",4211332,35051,8,12.9,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:05",4211333,35051,8,12.89,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:10",4211334,35051,8,12.88,13.14,39.19,3.419888,0,55.70367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:15",4211335,35051,8,12.88,13.14,39.19,3.419888,0,55.02436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:20",4211336,35051,8,12.88,13.14,39.19,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:25",4211337,35051,8,12.87,13.14,39.19,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:30",4211338,35051,8,12.88,13.14,39.19,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:35",4211339,35051,8,12.87,13.14,39.19,3.419888,0,59.78016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:40",4211340,35051,8,12.88,13.14,39.19,3.419888,0,57.06288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:45",4211341,35051,8,12.88,13.14,39.19,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:50",4211342,35051,8,12.88,13.14,39.19,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:17:55",4211343,35051,8,12.86,13.14,39.26,3.419888,0,51.62832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:00",4211344,35051,8,12.88,13.14,39.26,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:05",4211345,35051,8,12.86,13.14,39.26,3.419888,0,48.23172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:10",4211346,35051,8,12.88,13.14,39.26,3.419888,0,52.98696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:15",4211347,35051,8,12.85,13.14,39.26,3.419888,0,51.62832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:20",4211348,35051,8,12.87,13.12,39.26,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:25",4211349,35051,8,12.87,13.12,39.26,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:30",4211350,35051,8,12.85,13.14,39.26,3.419888,0,51.62832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:35",4211351,35051,8,12.87,13.14,39.26,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:40",4211352,35051,8,12.85,13.14,39.26,3.419888,0,50.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:45",4211353,35051,8,12.87,13.12,39.26,3.419888,0,57.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:50",4211354,35051,8,12.87,13.12,39.26,3.419888,0,57.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:18:55",4211355,35051,8,12.85,13.12,39.26,3.419888,0,51.62832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:00",4211356,35051,8,12.86,13.12,39.26,3.419888,0,55.70424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:05",4211357,35051,8,12.88,13.12,39.26,3.419888,0,58.42152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:10",4211358,35051,8,12.88,13.12,39.26,3.419888,0,58.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:15",4211359,35051,8,12.87,13.12,39.26,3.419888,0,58.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:20",4211360,35051,8,12.87,13.12,39.26,3.419888,0,57.74268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:25",4211361,35051,8,12.85,13.12,39.26,3.419888,0,53.66672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:30",4211362,35051,8,12.86,13.12,39.26,3.419888,0,56.38402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:35",4211363,35051,8,12.87,13.12,39.26,3.419888,0,57.74268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:40",4211364,35051,8,12.87,13.12,39.26,3.419888,0,57.74268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:45",4211365,35051,8,12.87,13.12,39.26,3.419888,0,58.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:50",4211366,35051,8,12.87,13.12,39.26,3.419888,0,58.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:19:55",4211367,35051,8,12.86,13.12,39.26,3.419888,0,59.78065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:00",4211368,35051,8,12.84,13.12,39.26,3.419888,0,59.78065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:05",4211369,35051,8,12.84,13.12,39.26,3.419888,0,55.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:10",4211370,35051,8,12.85,13.12,39.26,3.419888,0,66.57391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:15",4211371,35051,8,12.85,13.12,39.26,3.419888,0,61.81863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:20",4211372,35051,8,12.85,13.12,39.26,3.419888,0,65.21526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:25",4211373,35051,8,12.85,13.12,39.26,3.419888,0,65.21526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:30",4211374,35051,8,12.85,13.12,39.26,3.419888,0,64.53593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:35",4211375,35051,8,12.85,13.12,39.26,3.419888,0,59.78065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:40",4211376,35051,8,12.85,13.09,39.33,3.419888,0,65.21526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:45",4211377,35051,8,12.84,13.09,39.26,3.419888,0,64.53593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:50",4211378,35051,8,12.85,13.09,39.26,3.419888,0,65.21526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:20:55",4211379,35051,8,12.85,13.09,39.26,3.419888,0,64.53593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:00",4211380,35051,8,12.85,13.09,39.33,3.420563,0,65.21568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:05",4211381,35051,8,12.83,13.09,39.26,3.420563,0,59.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:10",4211382,35051,8,12.85,13.09,39.26,3.420563,0,62.49836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:15",4211383,35051,8,12.85,13.09,39.33,3.420563,0,62.49836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:20",4211384,35051,8,12.85,13.09,39.33,3.420563,0,62.49836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:25",4211385,35051,8,12.83,13.09,39.26,3.420563,0,55.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:30",4211386,35051,8,12.85,13.09,39.33,3.420563,0,59.78104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:35",4211387,35051,8,12.85,13.09,39.33,3.420563,0,59.78104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:40",4211388,35051,8,12.85,13.09,39.33,3.420563,0,58.42239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:45",4211389,35051,8,12.84,13.09,39.33,3.420563,0,55.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:50",4211390,35051,8,12.84,13.09,39.26,3.420563,0,57.74305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:21:55",4211391,35051,8,12.84,13.09,39.33,3.420563,0,57.06372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:00",4211392,35051,8,12.85,13.09,39.33,3.420563,0,57.74305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:05",4211393,35051,8,12.83,13.09,39.33,3.420563,0,52.98774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:10",4211394,35051,8,12.85,13.09,39.33,3.420563,0,58.42239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:15",4211395,35051,8,12.85,13.09,39.33,3.420563,0,58.42239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:20",4211396,35051,8,12.85,13.09,39.33,3.420563,0,57.06372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:25",4211397,35051,8,12.85,13.09,39.26,3.420563,0,53.66707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:30",4211398,35051,8,12.85,13.09,39.33,3.420563,0,57.74305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:35",4211399,35051,8,12.85,13.09,39.33,3.420563,0,55.70506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:40",4211400,35051,8,12.85,13.09,39.33,3.420563,0,51.62909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:45",4211401,35051,8,12.85,13.07,39.26,3.420563,0,55.70536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:50",4211402,35051,8,12.85,13.07,39.33,3.420563,0,58.42269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:22:55",4211403,35051,8,12.85,13.09,39.33,3.420563,0,53.66736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:00",4211404,35051,8,12.85,13.09,39.26,3.420563,0,57.74336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:05",4211405,35051,8,12.81,13.09,39.26,3.420563,0,54.34669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:10",4211406,35051,8,12.84,13.09,39.26,3.420563,0,57.74336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:15",4211407,35051,8,12.84,13.07,39.26,3.420563,0,59.78136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:20",4211408,35051,8,12.84,13.07,39.33,3.420563,0,59.78136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:25",4211409,35051,8,12.84,13.07,39.33,3.420563,0,59.78136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:30",4211410,35051,8,12.84,13.07,39.33,3.420563,0,59.78136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:35",4211411,35051,8,12.84,13.07,39.33,3.420563,0,60.46069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:40",4211412,35051,8,12.81,13.07,39.26,3.420563,0,59.78136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:45",4211413,35051,8,12.82,13.07,39.26,3.420563,0,59.78136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:50",4211414,35051,8,12.81,13.07,39.33,3.420563,0,56.38469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:23:55",4211415,35051,8,12.82,13.07,39.33,3.420563,0,56.38469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:00",4211416,35051,8,12.84,13.07,39.33,3.420563,0,60.46069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:05",4211417,35051,8,12.83,13.07,39.33,3.420563,0,60.46069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:10",4211418,35051,8,12.84,13.07,39.26,3.420563,0,58.42269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:15",4211419,35051,8,12.84,13.07,39.33,3.420563,0,58.42269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:20",4211420,35051,8,12.83,13.07,39.33,3.420563,0,57.74336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:25",4211421,35051,8,12.83,13.07,39.26,3.420563,0,55.70536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:30",4211422,35051,8,12.83,13.07,39.33,3.420563,0,57.74336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:35",4211423,35051,8,12.83,13.07,39.33,3.420563,0,57.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:40",4211424,35051,8,12.83,13.07,39.33,3.420563,0,57.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:45",4211425,35051,8,12.82,13.07,39.26,3.420563,0,52.98825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:50",4211426,35051,8,12.82,13.07,39.26,3.420563,0,57.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:24:55",4211427,35051,8,12.83,13.07,39.33,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:00",4211428,35051,8,12.83,13.07,39.26,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:05",4211429,35051,8,12.82,13.07,39.33,3.420563,0,57.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:10",4211430,35051,8,12.82,13.05,39.26,3.420563,0,52.30891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:15",4211431,35051,8,12.82,13.05,39.26,3.420563,0,50.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:20",4211432,35051,8,12.84,13.05,39.26,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:25",4211433,35051,8,12.84,13.05,39.26,3.420563,0,57.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:30",4211434,35051,8,12.82,13.05,39.33,3.420563,0,57.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:35",4211435,35051,8,12.81,13.07,39.33,3.420563,0,51.62957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:40",4211436,35051,8,12.84,13.05,39.33,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:45",4211437,35051,8,12.84,13.05,39.33,3.420563,0,57.06427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:50",4211438,35051,8,12.82,13.05,39.33,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:25:55",4211439,35051,8,12.84,13.05,39.33,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:00",4211440,35051,8,12.84,13.05,39.33,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:05",4211441,35051,8,12.8,13.05,39.33,3.420563,0,52.98825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:10",4211442,35051,8,12.82,13.05,39.33,3.420563,0,58.42294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:15",4211443,35051,8,12.82,13.05,39.33,3.420563,0,55.70559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:20",4211444,35051,8,12.82,13.05,39.33,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:25",4211445,35051,8,12.82,13.05,39.26,3.420563,0,64.53718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:30",4211446,35051,8,12.83,13.05,39.26,3.420563,0,55.70578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:35",4211447,35051,8,12.82,13.05,39.33,3.420563,0,58.42313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:40",4211448,35051,8,12.83,13.05,39.33,3.420563,0,58.42313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:45",4211449,35051,8,12.83,13.05,39.33,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:50",4211450,35051,8,12.83,13.05,39.33,3.420563,0,57.74379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:26:55",4211451,35051,8,12.82,13.05,39.33,3.420563,0,58.42313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:00",4211452,35051,8,12.82,13.05,39.33,3.420563,0,57.74379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:05",4211453,35051,8,12.79,13.05,39.33,3.420563,0,52.98842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:10",4211454,35051,8,12.82,13.05,39.33,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:15",4211455,35051,8,12.81,13.05,39.26,3.420563,0,55.70578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:20",4211456,35051,8,12.83,13.05,39.33,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:25",4211457,35051,8,12.82,13.05,39.26,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:30",4211458,35051,8,12.82,13.05,39.33,3.420563,0,55.70578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:35",4211459,35051,8,12.83,13.05,39.33,3.420563,0,60.46115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:40",4211460,35051,8,12.82,13.05,39.26,3.420563,0,57.06446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:45",4211461,35051,8,12.82,13.05,39.33,3.420563,0,58.42313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:50",4211462,35051,8,12.82,13.05,39.26,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:27:55",4211463,35051,8,12.82,13.05,39.26,3.420563,0,59.78181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:00",4211464,35051,8,12.8,13.05,39.26,3.420563,0,55.70578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:05",4211465,35051,8,12.81,13.05,39.26,3.420563,0,55.02644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:10",4211466,35051,8,12.81,13.05,39.26,3.419888,0,59.10263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:15",4211467,35051,8,12.82,13.05,39.26,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:20",4211468,35051,8,12.83,13.02,39.26,3.419888,0,59.10263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:25",4211469,35051,8,12.83,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:30",4211470,35051,8,12.83,13.02,39.33,3.419888,0,56.38527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:35",4211471,35051,8,12.83,13.02,39.33,3.419888,0,60.46132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:40",4211472,35051,8,12.81,13.02,39.33,3.419888,0,55.70593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:45",4211473,35051,8,12.83,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:50",4211474,35051,8,12.82,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:28:55",4211475,35051,8,12.82,13.02,39.33,3.419888,0,55.70593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:00",4211476,35051,8,12.82,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:05",4211477,35051,8,12.79,13.02,39.33,3.419888,0,55.70593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:10",4211478,35051,8,12.81,13.02,39.33,3.419888,0,60.46132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:15",4211479,35051,8,12.8,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:20",4211480,35051,8,12.8,13.02,39.26,3.419888,0,55.02659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:25",4211481,35051,8,12.81,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:30",4211482,35051,8,12.81,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:35",4211483,35051,8,12.81,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:40",4211484,35051,8,12.81,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:45",4211485,35051,8,12.8,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:50",4211486,35051,8,12.81,13.02,39.33,3.419888,0,59.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:29:55",4211487,35051,8,12.81,13.02,39.33,3.419888,0,60.46132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:00",4211488,35051,8,12.81,13.02,39.33,3.420563,0,59.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:05",4211489,35051,8,12.79,13.02,39.33,3.420563,0,55.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:10",4211490,35051,8,12.81,13.02,39.33,3.420563,0,57.06473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:15",4211491,35051,8,12.81,13.02,39.33,3.420563,0,58.42342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:20",4211492,35051,8,12.81,13,39.33,3.420563,0,58.42342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:25",4211493,35051,8,12.81,13,39.33,3.420563,0,58.42342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:30",4211494,35051,8,12.81,13,39.33,3.420563,0,55.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:35",4211495,35051,8,12.81,13,39.33,3.420563,0,55.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:40",4211496,35051,8,12.81,13,39.33,3.420563,0,55.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:45",4211497,35051,8,12.81,13,39.33,3.420563,0,55.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:50",4211498,35051,8,12.81,13,39.33,3.420563,0,55.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:30:55",4211499,35051,8,12.79,13,39.33,3.420563,0,50.95065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:00",4211500,35051,8,12.8,13,39.33,3.420563,0,55.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:05",4211501,35051,8,12.8,13,39.33,3.420563,0,52.30934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:10",4211502,35051,8,12.81,13,39.33,3.420563,0,57.74407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:15",4211503,35051,8,12.81,13,39.33,3.420563,0,58.42342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:20",4211504,35051,8,12.81,13,39.33,3.420563,0,58.42342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:25",4211505,35051,8,12.81,13,39.33,3.420563,0,57.74407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:30",4211506,35051,8,12.79,13,39.33,3.420563,0,50.95065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:35",4211507,35051,8,12.81,13,39.33,3.420563,0,57.74407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:40",4211508,35051,8,12.8,13,39.33,3.420563,0,58.42342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:45",4211509,35051,8,12.81,13,39.33,3.420563,0,55.70615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:50",4211510,35051,8,12.81,13,39.33,3.420563,0,55.70615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:31:55",4211511,35051,8,12.81,13,39.33,3.420563,0,55.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:00",4211512,35051,8,12.81,13,39.33,3.420563,0,57.74417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:05",4211513,35051,8,12.78,13,39.33,3.420563,0,50.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:10",4211514,35051,8,12.8,13,39.33,3.420563,0,50.95074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:15",4211515,35051,8,12.8,13,39.33,3.420563,0,55.70615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:20",4211516,35051,8,12.8,13,39.33,3.420563,0,58.42352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:25",4211517,35051,8,12.8,13,39.33,3.420563,0,57.74417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:30",4211518,35051,8,12.8,13,39.33,3.420563,0,58.42352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:35",4211519,35051,8,12.79,13,39.33,3.420563,0,53.66811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:40",4211520,35051,8,12.8,13,39.33,3.420563,0,57.74417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:45",4211521,35051,8,12.8,13,39.33,3.420563,0,53.66811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:50",4211522,35051,8,12.8,13,39.33,3.420563,0,58.42352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:32:55",4211523,35051,8,12.8,12.98,39.33,3.420563,0,57.74417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:00",4211524,35051,8,12.8,13,39.33,3.420563,0,55.70615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:05",4211525,35051,8,12.78,13,39.33,3.420563,0,52.30943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:10",4211526,35051,8,12.8,12.98,39.33,3.420563,0,57.74417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:15",4211527,35051,8,12.8,12.98,39.33,3.420563,0,57.74417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:20",4211528,35051,8,12.78,12.98,39.33,3.420563,0,51.63008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:25",4211529,35051,8,12.8,12.98,39.33,3.420563,0,55.70615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:30",4211530,35051,8,12.8,12.98,39.33,3.420563,0,55.70615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:35",4211531,35051,8,12.79,12.98,39.33,3.419888,0,49.59212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:40",4211532,35051,8,12.8,12.98,39.33,3.419888,0,50.95081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:45",4211533,35051,8,12.8,12.98,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:50",4211534,35051,8,12.8,12.98,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:33:55",4211535,35051,8,12.8,12.98,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:00",4211536,35051,8,12.8,12.98,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:05",4211537,35051,8,12.79,12.98,39.33,3.419888,0,51.63016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:10",4211538,35051,8,12.81,12.98,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:15",4211539,35051,8,12.79,12.98,39.33,3.419888,0,54.34753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:20",4211540,35051,8,12.81,12.98,39.33,3.419888,0,55.02688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:25",4211541,35051,8,12.81,12.98,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:30",4211542,35051,8,12.79,12.98,39.33,3.419888,0,50.95081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:35",4211543,35051,8,12.81,12.98,39.33,3.419888,0,58.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:40",4211544,35051,8,12.79,12.98,39.33,3.419888,0,51.63016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:45",4211545,35051,8,12.79,12.98,39.33,3.419888,0,57.74426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:50",4211546,35051,8,12.81,12.98,39.39,3.419888,0,58.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:34:55",4211547,35051,8,12.81,12.98,39.33,3.419888,0,57.74426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:00",4211548,35051,8,12.8,12.98,39.33,3.419888,0,58.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:05",4211549,35051,8,12.78,12.98,39.33,3.419888,0,50.95081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:10",4211550,35051,8,12.77,12.98,39.33,3.419888,0,57.74426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:15",4211551,35051,8,12.77,12.95,39.33,3.419888,0,55.70622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:20",4211552,35051,8,12.79,12.95,39.33,3.420563,0,57.74432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:25",4211553,35051,8,12.79,12.95,39.33,3.420563,0,52.30956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:30",4211554,35051,8,12.8,12.95,39.33,3.420563,0,57.74432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:35",4211555,35051,8,12.79,12.95,39.33,3.420563,0,58.42366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:40",4211556,35051,8,12.79,12.95,39.33,3.420563,0,60.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:45",4211557,35051,8,12.79,12.95,39.33,3.420563,0,59.78235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:50",4211558,35051,8,12.8,12.95,39.39,3.420563,0,59.78235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:35:55",4211559,35051,8,12.78,12.95,39.33,3.420563,0,56.38563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:00",4211560,35051,8,12.8,12.95,39.39,3.420563,0,59.78235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:05",4211561,35051,8,12.78,12.95,39.39,3.420563,0,55.70628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:10",4211562,35051,8,12.79,12.95,39.39,3.420563,0,60.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:15",4211563,35051,8,12.78,12.95,39.39,3.420563,0,54.34759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:20",4211564,35051,8,12.8,12.95,39.33,3.420563,0,58.42366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:25",4211565,35051,8,12.78,12.95,39.39,3.420563,0,57.06497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:30",4211566,35051,8,12.79,12.95,39.39,3.420563,0,57.06497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:35",4211567,35051,8,12.79,12.95,39.39,3.420563,0,54.34759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:40",4211568,35051,8,12.78,12.95,39.33,3.420563,0,55.70628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:45",4211569,35051,8,12.79,12.95,39.33,3.420563,0,60.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:50",4211570,35051,8,12.79,12.95,39.33,3.420563,0,59.78235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:36:55",4211571,35051,8,12.8,12.95,39.33,3.420563,0,59.78235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:00",4211572,35051,8,12.79,12.95,39.33,3.420563,0,59.78235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:05",4211573,35051,8,12.79,12.95,39.33,3.420563,0,55.02694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:10",4211574,35051,8,12.8,12.95,39.33,3.419213,0,60.46175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:15",4211575,35051,8,12.79,12.95,39.33,3.419213,0,59.10306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:20",4211576,35051,8,12.8,12.95,39.33,3.419213,0,58.42371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:25",4211577,35051,8,12.8,12.95,39.33,3.419213,0,58.42371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:30",4211578,35051,8,12.8,12.95,39.39,3.419213,0,57.74437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:35",4211579,35051,8,12.8,12.95,39.39,3.419213,0,58.42371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:40",4211580,35051,8,12.8,12.95,39.39,3.419213,0,65.21716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:45",4211581,35051,8,12.79,12.95,39.39,3.419213,0,61.14109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:50",4211582,35051,8,12.8,12.95,39.39,3.419213,0,64.53782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:37:55",4211583,35051,8,12.78,12.95,39.39,3.419213,0,63.17913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:00",4211584,35051,8,12.8,12.95,39.39,3.419213,0,64.53782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:05",4211585,35051,8,12.76,12.95,39.39,3.419213,0,58.42371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:10",4211586,35051,8,12.79,12.95,39.39,3.419213,0,65.21716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:15",4211587,35051,8,12.79,12.95,39.39,3.419213,0,61.14109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:20",4211588,35051,8,12.79,12.93,39.39,3.419213,0,65.21716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:25",4211589,35051,8,12.79,12.95,39.39,3.419213,0,65.21716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:30",4211590,35051,8,12.78,12.93,39.39,3.419213,0,56.38568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:35",4211591,35051,8,12.79,12.93,39.39,3.419213,0,57.74437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:40",4211592,35051,8,12.78,12.93,39.39,3.419213,0,58.42371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:45",4211593,35051,8,12.79,12.93,39.39,3.419213,0,60.46175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:50",4211594,35051,8,12.79,12.93,39.39,3.419213,0,59.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:38:55",4211595,35051,8,12.79,12.93,39.39,3.419213,0,56.38568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:00",4211596,35051,8,12.79,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:05",4211597,35051,8,12.76,12.93,39.39,3.420563,0,55.70637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:10",4211598,35051,8,12.79,12.93,39.39,3.420563,0,59.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:15",4211599,35051,8,12.79,12.93,39.39,3.420563,0,62.49983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:20",4211600,35051,8,12.79,12.93,39.39,3.420563,0,62.49983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:25",4211601,35051,8,12.79,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:30",4211602,35051,8,12.78,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:35",4211603,35051,8,12.79,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:40",4211604,35051,8,12.79,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:45",4211605,35051,8,12.79,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:50",4211606,35051,8,12.79,12.93,39.39,3.420563,0,56.38572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:39:55",4211607,35051,8,12.79,12.93,39.39,3.420563,0,60.46179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:00",4211608,35051,8,12.78,12.93,39.39,3.420563,0,57.06506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:05",4211609,35051,8,12.78,12.93,39.39,3.420563,0,55.70637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:10",4211610,35051,8,12.78,12.93,39.39,3.420563,0,57.74441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:15",4211611,35051,8,12.77,12.93,39.39,3.420563,0,56.38572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:20",4211612,35051,8,12.79,12.93,39.39,3.420563,0,59.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:25",4211613,35051,8,12.79,12.93,39.39,3.420563,0,53.66833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:30",4211614,35051,8,12.8,12.93,39.39,3.420563,0,59.78244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:35",4211615,35051,8,12.78,12.93,39.39,3.420563,0,53.66833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:40",4211616,35051,8,12.8,12.91,39.39,3.420563,0,57.74441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:45",4211617,35051,8,12.8,12.93,39.39,3.420563,0,57.74444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:50",4211618,35051,8,12.78,12.91,39.39,3.420563,0,54.34771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:40:55",4211619,35051,8,12.79,12.91,39.39,3.420563,0,59.10313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:00",4211620,35051,8,12.8,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:05",4211621,35051,8,12.76,12.91,39.39,3.420563,0,53.66836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:10",4211622,35051,8,12.78,12.91,39.39,3.420563,0,58.42378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:15",4211623,35051,8,12.76,12.91,39.39,3.420563,0,55.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:20",4211624,35051,8,12.78,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:25",4211625,35051,8,12.79,12.91,39.39,3.420563,0,58.42378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:30",4211626,35051,8,12.78,12.91,39.39,3.420563,0,57.06509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:35",4211627,35051,8,12.77,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:40",4211628,35051,8,12.79,12.91,39.39,3.420563,0,60.46182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:45",4211629,35051,8,12.79,12.91,39.39,3.420563,0,58.42378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:50",4211630,35051,8,12.79,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:41:55",4211631,35051,8,12.79,12.91,39.46,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:00",4211632,35051,8,12.79,12.91,39.46,3.420563,0,60.46182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:05",4211633,35051,8,12.77,12.91,39.46,3.420563,0,55.02705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:10",4211634,35051,8,12.77,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:15",4211635,35051,8,12.79,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:20",4211636,35051,8,12.79,12.91,39.39,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:25",4211637,35051,8,12.78,12.91,39.39,3.420563,0,60.46182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:30",4211638,35051,8,12.79,12.91,39.46,3.420563,0,59.78248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:35",4211639,35051,8,12.79,12.91,39.46,3.419888,0,59.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:40",4211640,35051,8,12.79,12.91,39.39,3.419888,0,59.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:45",4211641,35051,8,12.79,12.91,39.39,3.419888,0,65.21728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:50",4211642,35051,8,12.77,12.91,39.39,3.419888,0,62.49989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:42:55",4211643,35051,8,12.78,12.91,39.39,3.419888,0,62.49989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:00",4211644,35051,8,12.79,12.91,39.46,3.419888,0,60.46185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:05",4211645,35051,8,12.77,12.91,39.46,3.419888,0,58.42381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:10",4211646,35051,8,12.76,12.91,39.46,3.419888,0,55.70642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:15",4211647,35051,8,12.78,12.91,39.46,3.419888,0,59.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:20",4211648,35051,8,12.79,12.91,39.46,3.419888,0,62.49989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:25",4211649,35051,8,12.79,12.91,39.46,3.419888,0,62.49989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:30",4211650,35051,8,12.79,12.91,39.46,3.419888,0,64.53793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:35",4211651,35051,8,12.79,12.91,39.46,3.419888,0,65.21728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:40",4211652,35051,8,12.78,12.88,39.46,3.419888,0,61.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:45",4211653,35051,8,12.79,12.88,39.46,3.419888,0,65.21728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:50",4211654,35051,8,12.79,12.88,39.46,3.419888,0,65.21728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:43:55",4211655,35051,8,12.79,12.88,39.46,3.419888,0,60.46185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:00",4211656,35051,8,12.78,12.88,39.46,3.419888,0,60.46185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:05",4211657,35051,8,12.76,12.88,39.46,3.419888,0,59.10316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:10",4211658,35051,8,12.77,12.88,39.46,3.419888,0,59.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:15",4211659,35051,8,12.76,12.88,39.46,3.419888,0,62.49989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:20",4211660,35051,8,12.78,12.88,39.46,3.420563,0,62.49991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:25",4211661,35051,8,12.78,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:30",4211662,35051,8,12.79,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:35",4211663,35051,8,12.77,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:40",4211664,35051,8,12.78,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:45",4211665,35051,8,12.78,12.88,39.46,3.420563,0,55.70644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:50",4211666,35051,8,12.78,12.88,39.53,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:44:55",4211667,35051,8,12.78,12.88,39.53,3.420563,0,60.46187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:00",4211668,35051,8,12.78,12.88,39.46,3.420563,0,59.10318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:05",4211669,35051,8,12.76,12.88,39.46,3.420563,0,55.70644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:10",4211670,35051,8,12.78,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:15",4211671,35051,8,12.78,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:20",4211672,35051,8,12.78,12.88,39.46,3.420563,0,59.10318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:25",4211673,35051,8,12.78,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:30",4211674,35051,8,12.78,12.88,39.46,3.420563,0,60.46187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:35",4211675,35051,8,12.79,12.88,39.46,3.420563,0,60.46187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:40",4211676,35051,8,12.79,12.88,39.46,3.420563,0,59.78252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:45",4211677,35051,8,12.78,12.88,39.46,3.420563,0,57.06514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:50",4211678,35051,8,12.78,12.88,39.46,3.420563,0,57.74448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:45:55",4211679,35051,8,12.78,12.86,39.46,3.420563,0,57.06514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:00",4211680,35051,8,12.78,12.88,39.46,3.420563,0,59.10318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:05",4211681,35051,8,12.79,12.86,39.46,3.420563,0,60.46187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:10",4211682,35051,8,12.79,12.86,39.53,3.420563,0,60.46189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:15",4211683,35051,8,12.79,12.86,39.46,3.420563,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:20",4211684,35051,8,12.77,12.86,39.46,3.420563,0,55.70646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:25",4211685,35051,8,12.79,12.86,39.46,3.420563,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:30",4211686,35051,8,12.79,12.86,39.46,3.420563,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:35",4211687,35051,8,12.79,12.86,39.46,3.420563,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:40",4211688,35051,8,12.79,12.86,39.53,3.420563,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:45",4211689,35051,8,12.77,12.86,39.53,3.420563,0,53.66842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:50",4211690,35051,8,12.79,12.86,39.53,3.420563,0,57.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:46:55",4211691,35051,8,12.79,12.86,39.53,3.420563,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:00",4211692,35051,8,12.79,12.86,39.53,3.420563,0,53.66842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:05",4211693,35051,8,12.74,12.86,39.53,3.420563,0,50.95103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:10",4211694,35051,8,12.78,12.86,39.53,3.420563,0,55.70646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:15",4211695,35051,8,12.78,12.86,39.53,3.420563,0,57.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:20",4211696,35051,8,12.78,12.86,39.53,3.420563,0,52.98907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:25",4211697,35051,8,12.77,12.86,39.53,3.420563,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:30",4211698,35051,8,12.76,12.86,39.53,3.420563,0,57.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:35",4211699,35051,8,12.78,12.86,39.53,3.420563,0,57.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:40",4211700,35051,8,12.78,12.86,39.53,3.420563,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:45",4211701,35051,8,12.78,12.86,39.53,3.420563,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:50",4211702,35051,8,12.78,12.86,39.53,3.420563,0,57.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:47:55",4211703,35051,8,12.78,12.86,39.53,3.420563,0,60.46189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:00",4211704,35051,8,12.78,12.86,39.53,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:05",4211705,35051,8,12.76,12.86,39.53,3.419888,0,55.02713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:10",4211706,35051,8,12.78,12.86,39.53,3.419888,0,59.10321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:15",4211707,35051,8,12.77,12.86,39.53,3.419888,0,57.06517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:20",4211708,35051,8,12.78,12.86,39.53,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:25",4211709,35051,8,12.78,12.86,39.53,3.419888,0,60.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:30",4211710,35051,8,12.78,12.86,39.53,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:35",4211711,35051,8,12.78,12.86,39.53,3.419888,0,60.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:40",4211712,35051,8,12.76,12.86,39.53,3.419888,0,55.02713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:45",4211713,35051,8,12.77,12.86,39.53,3.419888,0,56.38582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:50",4211714,35051,8,12.78,12.86,39.6,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:48:55",4211715,35051,8,12.78,12.86,39.6,3.419888,0,57.74451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:00",4211716,35051,8,12.78,12.86,39.6,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:05",4211717,35051,8,12.77,12.84,39.6,3.419888,0,55.70647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:10",4211718,35051,8,12.79,12.86,39.6,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:15",4211719,35051,8,12.79,12.86,39.6,3.419888,0,62.49994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:20",4211720,35051,8,12.78,12.86,39.6,3.419888,0,57.74451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:25",4211721,35051,8,12.79,12.86,39.6,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:30",4211722,35051,8,12.79,12.86,39.6,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:35",4211723,35051,8,12.77,12.86,39.6,3.419888,0,57.06517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:40",4211724,35051,8,12.79,12.84,39.6,3.419888,0,60.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:45",4211725,35051,8,12.79,12.84,39.6,3.419213,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:50",4211726,35051,8,12.79,12.84,39.6,3.419213,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:49:55",4211727,35051,8,12.77,12.84,39.6,3.419213,0,57.06518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:00",4211728,35051,8,12.79,12.84,39.6,3.419213,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:05",4211729,35051,8,12.78,12.84,39.6,3.419213,0,60.46191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:10",4211730,35051,8,12.78,12.84,39.6,3.419213,0,64.53799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:15",4211731,35051,8,12.78,12.84,39.6,3.419213,0,59.10322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:20",4211732,35051,8,12.77,12.84,39.6,3.419213,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:25",4211733,35051,8,12.76,12.84,39.6,3.419213,0,61.14126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:30",4211734,35051,8,12.78,12.84,39.6,3.419213,0,64.53799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:35",4211735,35051,8,12.78,12.84,39.6,3.419213,0,57.06518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:40",4211736,35051,8,12.78,12.84,39.6,3.419213,0,62.49995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:45",4211737,35051,8,12.76,12.84,39.6,3.419213,0,62.49995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:50",4211738,35051,8,12.78,12.84,39.6,3.419213,0,62.49995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:50:55",4211739,35051,8,12.76,12.84,39.6,3.419213,0,60.46191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:00",4211740,35051,8,12.75,12.84,39.6,3.419213,0,64.53799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:05",4211741,35051,8,12.75,12.84,39.67,3.419213,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:10",4211742,35051,8,12.78,12.84,39.67,3.419213,0,62.49995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:15",4211743,35051,8,12.76,12.84,39.6,3.419213,0,62.49995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:20",4211744,35051,8,12.78,12.84,39.6,3.419213,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:25",4211745,35051,8,12.76,12.84,39.6,3.419213,0,63.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:30",4211746,35051,8,12.75,12.84,39.6,3.419213,0,62.49995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:35",4211747,35051,8,12.78,12.84,39.6,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:40",4211748,35051,8,12.78,12.84,39.67,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:45",4211749,35051,8,12.76,12.84,39.67,3.418538,0,62.49997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:50",4211750,35051,8,12.78,12.84,39.6,3.418538,0,62.49997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:51:55",4211751,35051,8,12.78,12.81,39.67,3.418538,0,62.49997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:00",4211752,35051,8,12.78,12.81,39.67,3.418538,0,55.70649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:05",4211753,35051,8,12.75,12.81,39.67,3.418538,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:10",4211754,35051,8,12.78,12.81,39.67,3.418538,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:15",4211755,35051,8,12.78,12.81,39.67,3.418538,0,62.49997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:20",4211756,35051,8,12.79,12.81,39.67,3.418538,0,64.53801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:25",4211757,35051,8,12.79,12.81,39.67,3.418538,0,64.53801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:30",4211758,35051,8,12.77,12.81,39.67,3.418538,0,60.46192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:35",4211759,35051,8,12.76,12.81,39.67,3.418538,0,64.53801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:40",4211760,35051,8,12.79,12.81,39.67,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:45",4211761,35051,8,12.79,12.81,39.67,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:50",4211762,35051,8,12.79,12.81,39.67,3.418538,0,59.10323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:52:55",4211763,35051,8,12.76,12.81,39.67,3.418538,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:00",4211764,35051,8,12.78,12.81,39.73,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:05",4211765,35051,8,12.75,12.81,39.67,3.418538,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:10",4211766,35051,8,12.77,12.81,39.67,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:15",4211767,35051,8,12.75,12.81,39.67,3.418538,0,65.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:20",4211768,35051,8,12.75,12.81,39.67,3.418538,0,60.46193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:25",4211769,35051,8,12.77,12.81,39.67,3.418538,0,65.21736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:30",4211770,35051,8,12.76,12.81,39.67,3.418538,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:35",4211771,35051,8,12.77,12.81,39.67,3.418538,0,63.85867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:40",4211772,35051,8,12.78,12.81,39.67,3.418538,0,65.21736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:45",4211773,35051,8,12.76,12.81,39.67,3.418538,0,63.85867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:50",4211774,35051,8,12.78,12.81,39.73,3.418538,0,65.21736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:53:55",4211775,35051,8,12.78,12.81,39.67,3.418538,0,65.21736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:00",4211776,35051,8,12.76,12.81,39.67,3.418538,0,61.14128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:05",4211777,35051,8,12.75,12.81,39.67,3.418538,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:10",4211778,35051,8,12.76,12.81,39.73,3.418538,0,63.17932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:15",4211779,35051,8,12.78,12.81,39.73,3.418538,0,72.01083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:20",4211780,35051,8,12.78,12.81,39.73,3.418538,0,67.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:25",4211781,35051,8,12.78,12.81,39.73,3.418538,0,67.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:30",4211782,35051,8,12.78,12.81,39.73,3.418538,0,66.57606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:35",4211783,35051,8,12.78,12.81,39.73,3.418538,0,67.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:40",4211784,35051,8,12.78,12.81,39.73,3.418538,0,67.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:45",4211785,35051,8,12.76,12.81,39.73,3.418538,0,61.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:50",4211786,35051,8,12.76,12.81,39.73,3.418538,0,66.57606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:54:55",4211787,35051,8,12.78,12.81,39.73,3.418538,0,69.29345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:00",4211788,35051,8,12.78,12.79,39.73,3.418538,0,65.89671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:05",4211789,35051,8,12.76,12.79,39.73,3.418538,0,63.17932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:10",4211790,35051,8,12.78,12.81,39.8,3.418538,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:15",4211791,35051,8,12.78,12.81,39.8,3.418538,0,67.25541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:20",4211792,35051,8,12.77,12.79,39.8,3.418538,0,60.46193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:25",4211793,35051,8,12.77,12.79,39.8,3.418538,0,63.85867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:30",4211794,35051,8,12.77,12.79,39.8,3.418538,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:35",4211795,35051,8,12.78,12.79,39.8,3.418538,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:40",4211796,35051,8,12.77,12.79,39.8,3.418538,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:45",4211797,35051,8,12.78,12.79,39.8,3.418538,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:50",4211798,35051,8,12.78,12.79,39.8,3.418538,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:55:55",4211799,35051,8,12.78,12.79,39.8,3.418538,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:00",4211800,35051,8,12.79,12.79,39.8,3.418538,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:05",4211801,35051,8,12.75,12.79,39.8,3.418538,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:10",4211802,35051,8,12.77,12.79,39.8,3.418538,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:15",4211803,35051,8,12.77,12.79,39.8,3.418538,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:20",4211804,35051,8,12.77,12.79,39.8,3.418538,0,59.10324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:25",4211805,35051,8,12.77,12.79,39.8,3.418538,0,65.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:30",4211806,35051,8,12.76,12.79,39.8,3.418538,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:35",4211807,35051,8,12.77,12.79,39.8,3.418538,0,67.93476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:40",4211808,35051,8,12.78,12.79,39.8,3.418538,0,67.25541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:45",4211809,35051,8,12.77,12.79,39.87,3.418538,0,67.93476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:50",4211810,35051,8,12.78,12.79,39.87,3.418538,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:56:55",4211811,35051,8,12.77,12.79,39.87,3.418538,0,61.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:00",4211812,35051,8,12.78,12.79,39.87,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:05",4211813,35051,8,12.75,12.79,39.87,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:10",4211814,35051,8,12.76,12.79,39.87,3.419888,0,61.14129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:15",4211815,35051,8,12.77,12.79,39.87,3.419888,0,62.49998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:20",4211816,35051,8,12.76,12.79,39.87,3.419888,0,61.14129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:25",4211817,35051,8,12.77,12.79,39.87,3.419888,0,62.49998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:30",4211818,35051,8,12.77,12.79,39.87,3.419888,0,62.49998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:35",4211819,35051,8,12.77,12.79,39.87,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:40",4211820,35051,8,12.77,12.77,39.87,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:45",4211821,35051,8,12.77,12.77,39.87,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:50",4211822,35051,8,12.76,12.77,39.87,3.419888,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:57:55",4211823,35051,8,12.77,12.77,39.87,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:00",4211824,35051,8,12.77,12.77,39.87,3.419888,0,64.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:05",4211825,35051,8,12.78,12.77,39.87,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:10",4211826,35051,8,12.78,12.77,39.94,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:15",4211827,35051,8,12.76,12.79,39.94,3.419888,0,65.89672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:20",4211828,35051,8,12.77,12.77,39.94,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:25",4211829,35051,8,12.78,12.77,39.94,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:30",4211830,35051,8,12.78,12.77,39.94,3.419888,0,61.14129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:35",4211831,35051,8,12.78,12.77,39.94,3.419888,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:40",4211832,35051,8,12.77,12.77,39.94,3.419888,0,61.14129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:45",4211833,35051,8,12.77,12.77,39.94,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:50",4211834,35051,8,12.78,12.77,39.94,3.419213,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:58:55",4211835,35051,8,12.78,12.77,39.94,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:00",4211836,35051,8,12.78,12.77,39.94,3.419213,0,61.14129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:05",4211837,35051,8,12.75,12.77,39.94,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:10",4211838,35051,8,12.75,12.77,39.94,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:15",4211839,35051,8,12.77,12.77,39.94,3.419213,0,67.93477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:20",4211840,35051,8,12.77,12.77,39.94,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:25",4211841,35051,8,12.77,12.77,39.94,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:30",4211842,35051,8,12.77,12.77,40.01,3.419213,0,67.93477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:35",4211843,35051,8,12.75,12.77,40.01,3.419213,0,63.85868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:40",4211844,35051,8,12.77,12.77,40.01,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:45",4211845,35051,8,12.77,12.77,40.01,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:50",4211846,35051,8,12.75,12.77,40.01,3.419213,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 00:59:55",4211847,35051,8,12.75,12.77,40.01,3.419213,0,63.85868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:00",4211848,35051,8,12.77,12.77,40.01,3.419213,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:05",4211849,35051,8,12.75,12.77,40.01,3.419213,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:10",4211850,35051,8,12.75,12.77,40.01,3.419213,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:15",4211851,35051,8,12.77,12.77,40.01,3.419213,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:20",4211852,35051,8,12.77,12.77,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:25",4211853,35051,8,12.77,12.77,40.01,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:30",4211854,35051,8,12.77,12.77,40.01,3.419213,0,64.53803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:35",4211855,35051,8,12.75,12.77,40.01,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:40",4211856,35051,8,12.77,12.77,40.01,3.419213,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:45",4211857,35051,8,12.75,12.77,40.01,3.419213,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:50",4211858,35051,8,12.75,12.77,40.01,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:00:55",4211859,35051,8,12.77,12.77,40.01,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:00",4211860,35051,8,12.75,12.77,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:05",4211861,35051,8,12.75,12.77,40.08,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:10",4211862,35051,8,12.78,12.77,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:15",4211863,35051,8,12.78,12.77,40.08,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:20",4211864,35051,8,12.77,12.77,40.08,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:25",4211865,35051,8,12.78,12.74,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:30",4211866,35051,8,12.78,12.77,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:35",4211867,35051,8,12.78,12.77,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:40",4211868,35051,8,12.78,12.77,40.08,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:45",4211869,35051,8,12.77,12.77,40.08,3.419213,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:50",4211870,35051,8,12.78,12.77,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:01:55",4211871,35051,8,12.77,12.74,40.14,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:00",4211872,35051,8,12.78,12.74,40.08,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:05",4211873,35051,8,12.75,12.74,40.08,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:10",4211874,35051,8,12.77,12.74,40.08,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:15",4211875,35051,8,12.77,12.74,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:20",4211876,35051,8,12.77,12.74,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:25",4211877,35051,8,12.77,12.74,40.08,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:30",4211878,35051,8,12.75,12.74,40.14,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:35",4211879,35051,8,12.77,12.74,40.14,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:40",4211880,35051,8,12.77,12.74,40.14,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:45",4211881,35051,8,12.75,12.74,40.14,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:50",4211882,35051,8,12.77,12.74,40.14,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:02:55",4211883,35051,8,12.76,12.74,40.14,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:00",4211884,35051,8,12.77,12.74,40.14,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:05",4211885,35051,8,12.76,12.74,40.14,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:10",4211886,35051,8,12.75,12.74,40.14,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:15",4211887,35051,8,12.77,12.74,40.14,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:20",4211888,35051,8,12.77,12.74,40.14,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:25",4211889,35051,8,12.75,12.74,40.14,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:30",4211890,35051,8,12.77,12.74,40.14,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:35",4211891,35051,8,12.77,12.74,40.14,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:40",4211892,35051,8,12.75,12.74,40.14,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:45",4211893,35051,8,12.75,12.74,40.14,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:50",4211894,35051,8,12.77,12.74,40.14,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:03:55",4211895,35051,8,12.75,12.74,40.14,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:00",4211896,35051,8,12.77,12.74,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:05",4211897,35051,8,12.76,12.74,40.14,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:10",4211898,35051,8,12.77,12.74,40.14,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:15",4211899,35051,8,12.78,12.74,40.14,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:20",4211900,35051,8,12.78,12.74,40.14,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:25",4211901,35051,8,12.78,12.74,40.14,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:30",4211902,35051,8,12.78,12.74,40.21,3.419888,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:35",4211903,35051,8,12.77,12.74,40.21,3.419888,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:40",4211904,35051,8,12.78,12.74,40.21,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:45",4211905,35051,8,12.78,12.72,40.21,3.419888,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:50",4211906,35051,8,12.78,12.72,40.21,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:04:55",4211907,35051,8,12.78,12.74,40.21,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:00",4211908,35051,8,12.76,12.74,40.21,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:05",4211909,35051,8,12.74,12.72,40.21,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:10",4211910,35051,8,12.77,12.72,40.21,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:15",4211911,35051,8,12.77,12.72,40.21,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:20",4211912,35051,8,12.77,12.72,40.21,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:25",4211913,35051,8,12.75,12.72,40.21,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:30",4211914,35051,8,12.77,12.72,40.21,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:35",4211915,35051,8,12.77,12.72,40.21,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:40",4211916,35051,8,12.77,12.72,40.21,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:45",4211917,35051,8,12.77,12.72,40.28,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:50",4211918,35051,8,12.77,12.72,40.28,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:05:55",4211919,35051,8,12.77,12.72,40.28,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:00",4211920,35051,8,12.77,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:05",4211921,35051,8,12.75,12.72,40.28,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:10",4211922,35051,8,12.77,12.72,40.28,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:15",4211923,35051,8,12.77,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:20",4211924,35051,8,12.75,12.72,40.28,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:25",4211925,35051,8,12.77,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:30",4211926,35051,8,12.77,12.72,40.28,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:35",4211927,35051,8,12.77,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:40",4211928,35051,8,12.77,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:45",4211929,35051,8,12.75,12.72,40.28,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:50",4211930,35051,8,12.77,12.72,40.28,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:06:55",4211931,35051,8,12.77,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:00",4211932,35051,8,12.77,12.72,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:05",4211933,35051,8,12.75,12.72,40.28,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:10",4211934,35051,8,12.78,12.72,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:15",4211935,35051,8,12.78,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:20",4211936,35051,8,12.78,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:25",4211937,35051,8,12.77,12.72,40.28,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:30",4211938,35051,8,12.75,12.72,40.28,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:35",4211939,35051,8,12.78,12.72,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:40",4211940,35051,8,12.78,12.72,40.28,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:45",4211941,35051,8,12.78,12.72,40.35,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:50",4211942,35051,8,12.78,12.72,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:07:55",4211943,35051,8,12.76,12.72,40.35,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:00",4211944,35051,8,12.78,12.72,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:05",4211945,35051,8,12.74,12.72,40.35,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:10",4211946,35051,8,12.77,12.72,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:15",4211947,35051,8,12.77,12.72,40.35,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:20",4211948,35051,8,12.77,12.72,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:25",4211949,35051,8,12.77,12.72,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:30",4211950,35051,8,12.77,12.7,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:35",4211951,35051,8,12.77,12.72,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:40",4211952,35051,8,12.77,12.72,40.35,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:45",4211953,35051,8,12.77,12.72,40.35,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:50",4211954,35051,8,12.77,12.7,40.42,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:08:55",4211955,35051,8,12.75,12.72,40.42,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:00",4211956,35051,8,12.77,12.72,40.42,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:05",4211957,35051,8,12.75,12.72,40.42,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:10",4211958,35051,8,12.77,12.72,40.42,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:15",4211959,35051,8,12.77,12.72,40.42,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:20",4211960,35051,8,12.77,12.7,40.42,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:25",4211961,35051,8,12.77,12.7,40.42,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:30",4211962,35051,8,12.75,12.7,40.42,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:35",4211963,35051,8,12.77,12.72,40.42,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:40",4211964,35051,8,12.77,12.7,40.42,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:45",4211965,35051,8,12.77,12.7,40.42,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:50",4211966,35051,8,12.77,12.7,40.42,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:09:55",4211967,35051,8,12.77,12.7,40.42,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:00",4211968,35051,8,12.75,12.7,40.42,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:05",4211969,35051,8,12.75,12.7,40.42,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:10",4211970,35051,8,12.78,12.7,40.42,3.419888,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:15",4211971,35051,8,12.78,12.7,40.42,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:20",4211972,35051,8,12.78,12.7,40.42,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:25",4211973,35051,8,12.78,12.7,40.42,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:30",4211974,35051,8,12.78,12.7,40.42,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:35",4211975,35051,8,12.78,12.7,40.42,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:40",4211976,35051,8,12.78,12.7,40.42,3.419888,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:45",4211977,35051,8,12.78,12.7,40.42,3.419888,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:50",4211978,35051,8,12.78,12.7,40.42,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:10:55",4211979,35051,8,12.78,12.7,40.42,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:00",4211980,35051,8,12.78,12.7,40.42,3.419888,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:05",4211981,35051,8,12.75,12.7,40.42,3.419888,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:10",4211982,35051,8,12.77,12.7,40.49,3.419888,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:15",4211983,35051,8,12.75,12.7,40.42,3.419888,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:20",4211984,35051,8,12.77,12.7,40.42,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:25",4211985,35051,8,12.77,12.7,40.42,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:30",4211986,35051,8,12.77,12.7,40.49,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:35",4211987,35051,8,12.77,12.7,40.42,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:40",4211988,35051,8,12.77,12.7,40.42,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:45",4211989,35051,8,12.77,12.7,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:50",4211990,35051,8,12.76,12.7,40.49,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:11:55",4211991,35051,8,12.77,12.7,40.49,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:00",4211992,35051,8,12.77,12.7,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:05",4211993,35051,8,12.77,12.7,40.49,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:10",4211994,35051,8,12.77,12.7,40.49,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:15",4211995,35051,8,12.77,12.7,40.42,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:20",4211996,35051,8,12.77,12.7,40.49,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:25",4211997,35051,8,12.77,12.7,40.49,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:30",4211998,35051,8,12.76,12.7,40.49,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:35",4211999,35051,8,12.75,12.7,40.49,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:40",4212000,35051,8,12.76,12.7,40.49,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:45",4212001,35051,8,12.77,12.67,40.49,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:50",4212002,35051,8,12.77,12.7,40.49,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:12:55",4212003,35051,8,12.75,12.7,40.49,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:00",4212004,35051,8,12.76,12.7,40.49,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:05",4212005,35051,8,12.77,12.67,40.49,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:10",4212006,35051,8,12.75,12.67,40.48,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:15",4212007,35051,8,12.78,12.67,40.48,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:20",4212008,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:25",4212009,35051,8,12.78,12.67,40.48,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:30",4212010,35051,8,12.78,12.67,40.48,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:35",4212011,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:40",4212012,35051,8,12.78,12.67,40.48,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:45",4212013,35051,8,12.78,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:50",4212014,35051,8,12.77,12.67,40.48,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:13:55",4212015,35051,8,12.78,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:00",4212016,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:05",4212017,35051,8,12.75,12.67,40.48,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:10",4212018,35051,8,12.76,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:15",4212019,35051,8,12.75,12.67,40.48,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:20",4212020,35051,8,12.76,12.67,40.48,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:25",4212021,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:30",4212022,35051,8,12.77,12.67,40.48,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:35",4212023,35051,8,12.77,12.67,40.48,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:40",4212024,35051,8,12.77,12.67,40.48,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:45",4212025,35051,8,12.77,12.67,40.48,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:50",4212026,35051,8,12.77,12.67,40.48,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:14:55",4212027,35051,8,12.77,12.67,40.55,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:00",4212028,35051,8,12.77,12.67,40.48,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:05",4212029,35051,8,12.74,12.67,40.48,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:10",4212030,35051,8,12.74,12.67,40.48,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:15",4212031,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:20",4212032,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:25",4212033,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:30",4212034,35051,8,12.73,12.67,40.48,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:35",4212035,35051,8,12.77,12.67,40.48,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:40",4212036,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:45",4212037,35051,8,12.77,12.67,40.48,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:50",4212038,35051,8,12.77,12.67,40.48,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:15:55",4212039,35051,8,12.77,12.67,40.48,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:00",4212040,35051,8,12.77,12.67,40.48,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:05",4212041,35051,8,12.77,12.67,40.48,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:10",4212042,35051,8,12.77,12.67,40.48,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:15",4212043,35051,8,12.77,12.67,40.55,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:20",4212044,35051,8,12.75,12.67,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:25",4212045,35051,8,12.78,12.67,40.55,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:30",4212046,35051,8,12.77,12.67,40.55,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:35",4212047,35051,8,12.77,12.67,40.55,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:40",4212048,35051,8,12.78,12.67,40.55,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:45",4212049,35051,8,12.78,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:50",4212050,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:16:55",4212051,35051,8,12.75,12.67,40.55,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:00",4212052,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:05",4212053,35051,8,12.73,12.67,40.55,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:10",4212054,35051,8,12.75,12.67,40.55,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:15",4212055,35051,8,12.76,12.67,40.55,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:20",4212056,35051,8,12.76,12.67,40.55,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:25",4212057,35051,8,12.76,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:30",4212058,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:35",4212059,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:40",4212060,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:45",4212061,35051,8,12.75,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:50",4212062,35051,8,12.75,12.67,40.55,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:17:55",4212063,35051,8,12.74,12.67,40.55,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:00",4212064,35051,8,12.76,12.67,40.55,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:05",4212065,35051,8,12.75,12.67,40.55,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:10",4212066,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:15",4212067,35051,8,12.77,12.67,40.55,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:20",4212068,35051,8,12.77,12.67,40.55,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:25",4212069,35051,8,12.75,12.67,40.55,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:30",4212070,35051,8,12.77,12.67,40.55,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:35",4212071,35051,8,12.77,12.67,40.55,3.419888,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:40",4212072,35051,8,12.77,12.67,40.55,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:45",4212073,35051,8,12.77,12.67,40.55,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:50",4212074,35051,8,12.75,12.67,40.62,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:18:55",4212075,35051,8,12.77,12.67,40.62,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:00",4212076,35051,8,12.77,12.67,40.55,3.419888,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:05",4212077,35051,8,12.74,12.67,40.55,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:10",4212078,35051,8,12.77,12.67,40.55,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:15",4212079,35051,8,12.77,12.67,40.55,3.419888,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:20",4212080,35051,8,12.77,12.67,40.55,3.419888,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:25",4212081,35051,8,12.77,12.67,40.55,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:30",4212082,35051,8,12.77,12.67,40.55,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:35",4212083,35051,8,12.77,12.67,40.55,3.419888,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:40",4212084,35051,8,12.76,12.67,40.55,3.419888,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:45",4212085,35051,8,12.77,12.65,40.55,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:50",4212086,35051,8,12.78,12.67,40.55,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:19:55",4212087,35051,8,12.77,12.67,40.55,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:00",4212088,35051,8,12.77,12.67,40.55,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:05",4212089,35051,8,12.74,12.67,40.55,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:10",4212090,35051,8,12.76,12.67,40.55,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:15",4212091,35051,8,12.76,12.65,40.55,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:20",4212092,35051,8,12.76,12.65,40.55,3.419213,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:25",4212093,35051,8,12.74,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:30",4212094,35051,8,12.75,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:35",4212095,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:40",4212096,35051,8,12.77,12.65,40.55,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:45",4212097,35051,8,12.77,12.65,40.55,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:50",4212098,35051,8,12.77,12.65,40.55,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:20:55",4212099,35051,8,12.77,12.65,40.55,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:00",4212100,35051,8,12.76,12.65,40.55,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:05",4212101,35051,8,12.75,12.65,40.55,3.419213,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:10",4212102,35051,8,12.76,12.65,40.62,3.419213,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:15",4212103,35051,8,12.74,12.65,40.55,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:20",4212104,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:25",4212105,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:30",4212106,35051,8,12.76,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:35",4212107,35051,8,12.75,12.65,40.55,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:40",4212108,35051,8,12.77,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:45",4212109,35051,8,12.75,12.65,40.55,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:50",4212110,35051,8,12.75,12.65,40.55,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:21:55",4212111,35051,8,12.77,12.65,40.55,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:00",4212112,35051,8,12.77,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:05",4212113,35051,8,12.75,12.65,40.55,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:10",4212114,35051,8,12.77,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:15",4212115,35051,8,12.77,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:20",4212116,35051,8,12.77,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:25",4212117,35051,8,12.77,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:30",4212118,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:35",4212119,35051,8,12.77,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:40",4212120,35051,8,12.75,12.65,40.55,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:45",4212121,35051,8,12.77,12.65,40.55,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:50",4212122,35051,8,12.77,12.65,40.55,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:22:55",4212123,35051,8,12.77,12.65,40.55,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:00",4212124,35051,8,12.77,12.65,40.55,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:05",4212125,35051,8,12.74,12.65,40.55,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:10",4212126,35051,8,12.76,12.65,40.55,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:15",4212127,35051,8,12.76,12.65,40.55,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:20",4212128,35051,8,12.74,12.65,40.55,3.419213,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:25",4212129,35051,8,12.75,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:30",4212130,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:35",4212131,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:40",4212132,35051,8,12.77,12.65,40.55,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:45",4212133,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:50",4212134,35051,8,12.75,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:23:55",4212135,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:00",4212136,35051,8,12.77,12.65,40.55,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:05",4212137,35051,8,12.74,12.65,40.55,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:10",4212138,35051,8,12.76,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:15",4212139,35051,8,12.77,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:20",4212140,35051,8,12.75,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:25",4212141,35051,8,12.76,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:30",4212142,35051,8,12.77,12.65,40.48,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:35",4212143,35051,8,12.77,12.65,40.55,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:40",4212144,35051,8,12.77,12.65,40.55,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:45",4212145,35051,8,12.75,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:50",4212146,35051,8,12.77,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:24:55",4212147,35051,8,12.77,12.65,40.55,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:00",4212148,35051,8,12.76,12.65,40.55,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:05",4212149,35051,8,12.74,12.65,40.55,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:10",4212150,35051,8,12.77,12.65,40.55,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:15",4212151,35051,8,12.77,12.65,40.55,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:20",4212152,35051,8,12.77,12.65,40.55,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:25",4212153,35051,8,12.77,12.65,40.55,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:30",4212154,35051,8,12.77,12.65,40.55,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:35",4212155,35051,8,12.77,12.65,40.55,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:40",4212156,35051,8,12.77,12.65,40.55,3.419213,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:45",4212157,35051,8,12.77,12.65,40.55,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:50",4212158,35051,8,12.77,12.65,40.55,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:25:55",4212159,35051,8,12.77,12.65,40.55,3.419888,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:00",4212160,35051,8,12.77,12.63,40.55,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:05",4212161,35051,8,12.74,12.63,40.55,3.419888,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:10",4212162,35051,8,12.76,12.63,40.55,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:15",4212163,35051,8,12.75,12.65,40.55,3.419888,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:20",4212164,35051,8,12.76,12.63,40.55,3.419888,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:25",4212165,35051,8,12.76,12.63,40.55,3.419888,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:30",4212166,35051,8,12.77,12.63,40.55,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:35",4212167,35051,8,12.76,12.63,40.55,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:40",4212168,35051,8,12.75,12.65,40.55,3.419888,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:45",4212169,35051,8,12.76,12.63,40.55,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:50",4212170,35051,8,12.76,12.63,40.55,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:26:55",4212171,35051,8,12.76,12.63,40.55,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:00",4212172,35051,8,12.76,12.63,40.55,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:05",4212173,35051,8,12.75,12.63,40.55,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:10",4212174,35051,8,12.76,12.63,40.55,3.419888,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:15",4212175,35051,8,12.76,12.63,40.55,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:20",4212176,35051,8,12.74,12.63,40.55,3.419888,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:25",4212177,35051,8,12.76,12.63,40.55,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:30",4212178,35051,8,12.74,12.63,40.55,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:35",4212179,35051,8,12.77,12.63,40.55,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:40",4212180,35051,8,12.75,12.63,40.55,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:45",4212181,35051,8,12.77,12.63,40.55,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:50",4212182,35051,8,12.76,12.63,40.48,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:27:55",4212183,35051,8,12.77,12.63,40.55,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:00",4212184,35051,8,12.76,12.63,40.48,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:05",4212185,35051,8,12.75,12.63,40.48,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:10",4212186,35051,8,12.77,12.63,40.48,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:15",4212187,35051,8,12.77,12.63,40.48,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:20",4212188,35051,8,12.75,12.63,40.48,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:25",4212189,35051,8,12.77,12.63,40.48,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:30",4212190,35051,8,12.77,12.63,40.48,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:35",4212191,35051,8,12.77,12.63,40.48,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:40",4212192,35051,8,12.77,12.63,40.48,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:45",4212193,35051,8,12.77,12.63,40.48,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:50",4212194,35051,8,12.75,12.63,40.48,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:28:55",4212195,35051,8,12.77,12.63,40.48,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:00",4212196,35051,8,12.77,12.63,40.48,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:05",4212197,35051,8,12.74,12.63,40.48,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:10",4212198,35051,8,12.74,12.63,40.48,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:15",4212199,35051,8,12.76,12.63,40.48,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:20",4212200,35051,8,12.76,12.63,40.48,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:25",4212201,35051,8,12.75,12.63,40.48,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:30",4212202,35051,8,12.76,12.63,40.48,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:35",4212203,35051,8,12.77,12.63,40.48,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:40",4212204,35051,8,12.76,12.63,40.48,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:45",4212205,35051,8,12.77,12.63,40.48,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:50",4212206,35051,8,12.75,12.63,40.48,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:29:55",4212207,35051,8,12.76,12.63,40.48,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:00",4212208,35051,8,12.76,12.63,40.48,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:05",4212209,35051,8,12.76,12.63,40.48,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:10",4212210,35051,8,12.76,12.63,40.48,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:15",4212211,35051,8,12.75,12.63,40.48,3.418538,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:20",4212212,35051,8,12.75,12.63,40.48,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:25",4212213,35051,8,12.76,12.63,40.48,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:30",4212214,35051,8,12.75,12.63,40.48,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:35",4212215,35051,8,12.74,12.63,40.42,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:40",4212216,35051,8,12.75,12.63,40.42,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:45",4212217,35051,8,12.74,12.63,40.48,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:50",4212218,35051,8,12.76,12.63,40.48,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:30:55",4212219,35051,8,12.76,12.63,40.42,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:00",4212220,35051,8,12.76,12.63,40.48,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:05",4212221,35051,8,12.75,12.63,40.42,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:10",4212222,35051,8,12.77,12.63,40.42,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:15",4212223,35051,8,12.77,12.63,40.42,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:20",4212224,35051,8,12.77,12.63,40.42,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:25",4212225,35051,8,12.75,12.63,40.42,3.419888,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:30",4212226,35051,8,12.77,12.63,40.42,3.419888,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:35",4212227,35051,8,12.77,12.63,40.42,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:40",4212228,35051,8,12.77,12.63,40.42,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:45",4212229,35051,8,12.77,12.63,40.42,3.419888,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:50",4212230,35051,8,12.75,12.63,40.42,3.419888,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:31:55",4212231,35051,8,12.77,12.63,40.42,3.419888,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:00",4212232,35051,8,12.75,12.63,40.42,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:05",4212233,35051,8,12.74,12.63,40.42,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:10",4212234,35051,8,12.74,12.63,40.42,3.419888,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:15",4212235,35051,8,12.75,12.63,40.42,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:20",4212236,35051,8,12.75,12.63,40.42,3.419888,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:25",4212237,35051,8,12.75,12.63,40.42,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:30",4212238,35051,8,12.76,12.63,40.42,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:35",4212239,35051,8,12.76,12.63,40.42,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:40",4212240,35051,8,12.76,12.63,40.35,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:45",4212241,35051,8,12.76,12.63,40.35,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:50",4212242,35051,8,12.77,12.63,40.42,3.419888,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:32:55",4212243,35051,8,12.76,12.63,40.35,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:00",4212244,35051,8,12.76,12.63,40.35,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:05",4212245,35051,8,12.74,12.63,40.35,3.417862,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:10",4212246,35051,8,12.76,12.63,40.35,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:15",4212247,35051,8,12.76,12.63,40.35,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:20",4212248,35051,8,12.74,12.63,40.35,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:25",4212249,35051,8,12.76,12.63,40.35,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:30",4212250,35051,8,12.76,12.63,40.35,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:35",4212251,35051,8,12.76,12.63,40.35,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:40",4212252,35051,8,12.76,12.63,40.35,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:45",4212253,35051,8,12.76,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:50",4212254,35051,8,12.76,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:33:55",4212255,35051,8,12.76,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:00",4212256,35051,8,12.75,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:05",4212257,35051,8,12.75,12.63,40.35,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:10",4212258,35051,8,12.77,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:15",4212259,35051,8,12.77,12.63,40.35,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:20",4212260,35051,8,12.77,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:25",4212261,35051,8,12.77,12.63,40.35,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:30",4212262,35051,8,12.77,12.63,40.35,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:35",4212263,35051,8,12.77,12.63,40.35,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:40",4212264,35051,8,12.77,12.63,40.35,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:45",4212265,35051,8,12.77,12.63,40.35,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:50",4212266,35051,8,12.77,12.6,40.35,3.419888,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:34:55",4212267,35051,8,12.75,12.63,40.35,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:00",4212268,35051,8,12.77,12.6,40.35,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:05",4212269,35051,8,12.73,12.63,40.35,3.419888,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:10",4212270,35051,8,12.76,12.6,40.35,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:15",4212271,35051,8,12.74,12.63,40.35,3.419888,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:20",4212272,35051,8,12.76,12.63,40.35,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:25",4212273,35051,8,12.75,12.6,40.35,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:30",4212274,35051,8,12.75,12.6,40.35,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:35",4212275,35051,8,12.76,12.6,40.35,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:40",4212276,35051,8,12.74,12.6,40.35,3.419888,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:45",4212277,35051,8,12.76,12.6,40.35,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:50",4212278,35051,8,12.76,12.6,40.35,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:35:55",4212279,35051,8,12.75,12.6,40.35,3.419888,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:00",4212280,35051,8,12.76,12.6,40.35,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:05",4212281,35051,8,12.74,12.6,40.35,3.419888,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:10",4212282,35051,8,12.76,12.6,40.28,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:15",4212283,35051,8,12.74,12.6,40.28,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:20",4212284,35051,8,12.76,12.6,40.28,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:25",4212285,35051,8,12.76,12.6,40.28,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:30",4212286,35051,8,12.76,12.6,40.28,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:35",4212287,35051,8,12.76,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:40",4212288,35051,8,12.76,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:45",4212289,35051,8,12.74,12.6,40.28,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:50",4212290,35051,8,12.76,12.6,40.28,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:36:55",4212291,35051,8,12.77,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:00",4212292,35051,8,12.76,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:05",4212293,35051,8,12.75,12.6,40.28,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:10",4212294,35051,8,12.77,12.6,40.28,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:15",4212295,35051,8,12.75,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:20",4212296,35051,8,12.77,12.6,40.28,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:25",4212297,35051,8,12.77,12.6,40.28,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:30",4212298,35051,8,12.77,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:35",4212299,35051,8,12.75,12.6,40.28,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:40",4212300,35051,8,12.77,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:45",4212301,35051,8,12.75,12.6,40.28,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:50",4212302,35051,8,12.77,12.6,40.28,3.419213,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:37:55",4212303,35051,8,12.77,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:00",4212304,35051,8,12.77,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:05",4212305,35051,8,12.74,12.6,40.28,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:10",4212306,35051,8,12.75,12.6,40.28,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:15",4212307,35051,8,12.75,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:20",4212308,35051,8,12.73,12.6,40.28,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:25",4212309,35051,8,12.74,12.6,40.21,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:30",4212310,35051,8,12.75,12.6,40.28,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:35",4212311,35051,8,12.76,12.6,40.21,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:40",4212312,35051,8,12.76,12.6,40.21,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:45",4212313,35051,8,12.74,12.6,40.21,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:50",4212314,35051,8,12.76,12.6,40.21,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:38:55",4212315,35051,8,12.76,12.6,40.21,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:00",4212316,35051,8,12.76,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:05",4212317,35051,8,12.74,12.6,40.28,3.419213,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:10",4212318,35051,8,12.76,12.6,40.28,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:15",4212319,35051,8,12.76,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:20",4212320,35051,8,12.76,12.6,40.28,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:25",4212321,35051,8,12.76,12.6,40.28,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:30",4212322,35051,8,12.75,12.6,40.21,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:35",4212323,35051,8,12.74,12.6,40.28,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:40",4212324,35051,8,12.76,12.6,40.28,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:45",4212325,35051,8,12.76,12.6,40.28,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:50",4212326,35051,8,12.74,12.6,40.21,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:39:55",4212327,35051,8,12.75,12.6,40.21,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:00",4212328,35051,8,12.74,12.6,40.21,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:05",4212329,35051,8,12.74,12.6,40.21,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:10",4212330,35051,8,12.77,12.6,40.21,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:15",4212331,35051,8,12.77,12.6,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:20",4212332,35051,8,12.77,12.6,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:25",4212333,35051,8,12.75,12.6,40.21,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:30",4212334,35051,8,12.77,12.6,40.28,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:35",4212335,35051,8,12.74,12.6,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:40",4212336,35051,8,12.74,12.6,40.21,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:45",4212337,35051,8,12.74,12.6,40.21,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:50",4212338,35051,8,12.77,12.6,40.21,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:40:55",4212339,35051,8,12.77,12.58,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:00",4212340,35051,8,12.76,12.6,40.21,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:05",4212341,35051,8,12.74,12.58,40.21,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:10",4212342,35051,8,12.75,12.58,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:15",4212343,35051,8,12.75,12.58,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:20",4212344,35051,8,12.75,12.58,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:25",4212345,35051,8,12.75,12.58,40.21,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:30",4212346,35051,8,12.76,12.58,40.21,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:35",4212347,35051,8,12.76,12.58,40.21,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:40",4212348,35051,8,12.75,12.58,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:45",4212349,35051,8,12.76,12.58,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:50",4212350,35051,8,12.76,12.58,40.15,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:41:55",4212351,35051,8,12.74,12.58,40.15,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:00",4212352,35051,8,12.76,12.58,40.15,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:05",4212353,35051,8,12.74,12.58,40.15,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:10",4212354,35051,8,12.76,12.58,40.21,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:15",4212355,35051,8,12.74,12.58,40.21,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:20",4212356,35051,8,12.76,12.58,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:25",4212357,35051,8,12.75,12.58,40.21,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:30",4212358,35051,8,12.76,12.58,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:35",4212359,35051,8,12.76,12.58,40.15,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:40",4212360,35051,8,12.74,12.58,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:45",4212361,35051,8,12.76,12.58,40.15,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:50",4212362,35051,8,12.74,12.58,40.21,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:42:55",4212363,35051,8,12.74,12.58,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:00",4212364,35051,8,12.75,12.58,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:05",4212365,35051,8,12.75,12.58,40.21,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:10",4212366,35051,8,12.77,12.58,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:15",4212367,35051,8,12.77,12.58,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:20",4212368,35051,8,12.77,12.58,40.21,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:25",4212369,35051,8,12.77,12.58,40.21,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:30",4212370,35051,8,12.77,12.58,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:35",4212371,35051,8,12.75,12.58,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:40",4212372,35051,8,12.77,12.58,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:45",4212373,35051,8,12.77,12.58,40.21,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:50",4212374,35051,8,12.75,12.58,40.15,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:43:55",4212375,35051,8,12.77,12.58,40.15,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:00",4212376,35051,8,12.76,12.58,40.15,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:05",4212377,35051,8,12.73,12.58,40.15,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:10",4212378,35051,8,12.75,12.58,40.15,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:15",4212379,35051,8,12.75,12.58,40.15,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:20",4212380,35051,8,12.75,12.58,40.15,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:25",4212381,35051,8,12.75,12.58,40.15,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:30",4212382,35051,8,12.75,12.58,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:35",4212383,35051,8,12.76,12.58,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:40",4212384,35051,8,12.76,12.58,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:45",4212385,35051,8,12.75,12.58,40.15,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:50",4212386,35051,8,12.75,12.58,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:44:55",4212387,35051,8,12.75,12.58,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:00",4212388,35051,8,12.75,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:05",4212389,35051,8,12.74,12.58,40.08,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:10",4212390,35051,8,12.75,12.58,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:15",4212391,35051,8,12.74,12.58,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:20",4212392,35051,8,12.76,12.58,40.15,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:25",4212393,35051,8,12.76,12.58,40.15,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:30",4212394,35051,8,12.74,12.58,40.08,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:35",4212395,35051,8,12.75,12.58,40.15,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:40",4212396,35051,8,12.75,12.58,40.08,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:45",4212397,35051,8,12.75,12.58,40.15,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:50",4212398,35051,8,12.76,12.58,40.15,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:45:55",4212399,35051,8,12.75,12.58,40.15,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:00",4212400,35051,8,12.75,12.58,40.15,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:05",4212401,35051,8,12.75,12.58,40.15,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:10",4212402,35051,8,12.77,12.58,40.08,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:15",4212403,35051,8,12.77,12.58,40.08,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:20",4212404,35051,8,12.76,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:25",4212405,35051,8,12.77,12.58,40.08,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:30",4212406,35051,8,12.77,12.58,40.15,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:35",4212407,35051,8,12.75,12.58,40.08,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:40",4212408,35051,8,12.77,12.58,40.08,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:45",4212409,35051,8,12.76,12.58,40.15,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:50",4212410,35051,8,12.77,12.58,40.15,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:46:55",4212411,35051,8,12.77,12.58,40.15,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:00",4212412,35051,8,12.77,12.58,40.15,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:05",4212413,35051,8,12.73,12.58,40.08,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:10",4212414,35051,8,12.75,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:15",4212415,35051,8,12.73,12.58,40.08,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:20",4212416,35051,8,12.75,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:25",4212417,35051,8,12.75,12.58,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:30",4212418,35051,8,12.75,12.58,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:35",4212419,35051,8,12.75,12.58,40.08,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:40",4212420,35051,8,12.76,12.58,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:45",4212421,35051,8,12.76,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:50",4212422,35051,8,12.75,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:47:55",4212423,35051,8,12.75,12.58,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:00",4212424,35051,8,12.75,12.58,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:05",4212425,35051,8,12.74,12.58,40.08,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:10",4212426,35051,8,12.75,12.58,40.08,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:15",4212427,35051,8,12.75,12.58,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:20",4212428,35051,8,12.75,12.58,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:25",4212429,35051,8,12.75,12.58,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:30",4212430,35051,8,12.76,12.58,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:35",4212431,35051,8,12.75,12.58,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:40",4212432,35051,8,12.75,12.58,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:45",4212433,35051,8,12.75,12.58,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:50",4212434,35051,8,12.74,12.56,40.08,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:48:55",4212435,35051,8,12.75,12.56,40.01,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:00",4212436,35051,8,12.75,12.56,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:05",4212437,35051,8,12.74,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:10",4212438,35051,8,12.74,12.56,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:15",4212439,35051,8,12.74,12.56,40.08,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:20",4212440,35051,8,12.76,12.56,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:25",4212441,35051,8,12.76,12.56,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:30",4212442,35051,8,12.74,12.56,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:35",4212443,35051,8,12.76,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:40",4212444,35051,8,12.73,12.56,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:45",4212445,35051,8,12.76,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:50",4212446,35051,8,12.76,12.56,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:49:55",4212447,35051,8,12.74,12.56,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:00",4212448,35051,8,12.76,12.56,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:05",4212449,35051,8,12.73,12.56,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:10",4212450,35051,8,12.75,12.56,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:15",4212451,35051,8,12.75,12.56,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:20",4212452,35051,8,12.74,12.56,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:25",4212453,35051,8,12.75,12.56,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:30",4212454,35051,8,12.73,12.56,40.08,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:35",4212455,35051,8,12.74,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:40",4212456,35051,8,12.75,12.56,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:45",4212457,35051,8,12.75,12.56,40.01,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:50",4212458,35051,8,12.75,12.56,40.01,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:50:55",4212459,35051,8,12.75,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:00",4212460,35051,8,12.75,12.56,40.01,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:05",4212461,35051,8,12.73,12.56,40.01,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:10",4212462,35051,8,12.75,12.56,40.01,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:15",4212463,35051,8,12.73,12.56,40.01,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:20",4212464,35051,8,12.75,12.56,40.01,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:25",4212465,35051,8,12.75,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:30",4212466,35051,8,12.75,12.56,40.01,3.419213,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:35",4212467,35051,8,12.75,12.56,40.01,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:40",4212468,35051,8,12.75,12.56,40.01,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:45",4212469,35051,8,12.75,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:50",4212470,35051,8,12.75,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:51:55",4212471,35051,8,12.75,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:00",4212472,35051,8,12.75,12.56,40.01,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:05",4212473,35051,8,12.73,12.56,40.01,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:10",4212474,35051,8,12.75,12.56,40.01,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:15",4212475,35051,8,12.76,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:20",4212476,35051,8,12.76,12.56,40.01,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:25",4212477,35051,8,12.74,12.56,40.01,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:30",4212478,35051,8,12.76,12.56,40.01,3.419213,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:35",4212479,35051,8,12.76,12.56,40.01,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:40",4212480,35051,8,12.74,12.56,40.01,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:45",4212481,35051,8,12.76,12.56,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:50",4212482,35051,8,12.76,12.56,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:52:55",4212483,35051,8,12.76,12.56,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:00",4212484,35051,8,12.76,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:05",4212485,35051,8,12.72,12.56,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:10",4212486,35051,8,12.73,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:15",4212487,35051,8,12.75,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:20",4212488,35051,8,12.75,12.56,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:25",4212489,35051,8,12.75,12.56,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:30",4212490,35051,8,12.75,12.56,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:35",4212491,35051,8,12.73,12.53,40.01,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:40",4212492,35051,8,12.75,12.56,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:45",4212493,35051,8,12.75,12.53,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:50",4212494,35051,8,12.73,12.53,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:53:55",4212495,35051,8,12.75,12.53,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:00",4212496,35051,8,12.75,12.53,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:05",4212497,35051,8,12.71,12.53,40.01,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:10",4212498,35051,8,12.73,12.53,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:15",4212499,35051,8,12.75,12.53,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:20",4212500,35051,8,12.73,12.53,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:25",4212501,35051,8,12.72,12.53,40.01,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:30",4212502,35051,8,12.73,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:35",4212503,35051,8,12.75,12.53,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:40",4212504,35051,8,12.75,12.53,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:45",4212505,35051,8,12.75,12.53,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:50",4212506,35051,8,12.75,12.53,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:54:55",4212507,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:00",4212508,35051,8,12.73,12.53,39.94,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:05",4212509,35051,8,12.73,12.53,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:10",4212510,35051,8,12.76,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:15",4212511,35051,8,12.75,12.53,40.01,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:20",4212512,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:25",4212513,35051,8,12.76,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:30",4212514,35051,8,12.74,12.53,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:35",4212515,35051,8,12.74,12.53,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:40",4212516,35051,8,12.74,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:45",4212517,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:50",4212518,35051,8,12.76,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:55:55",4212519,35051,8,12.76,12.53,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:00",4212520,35051,8,12.76,12.53,40.01,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:05",4212521,35051,8,12.73,12.53,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:10",4212522,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:15",4212523,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:20",4212524,35051,8,12.73,12.53,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:25",4212525,35051,8,12.74,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:30",4212526,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:35",4212527,35051,8,12.75,12.53,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:40",4212528,35051,8,12.75,12.53,39.94,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:45",4212529,35051,8,12.75,12.53,40.01,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:50",4212530,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:56:55",4212531,35051,8,12.75,12.53,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:00",4212532,35051,8,12.74,12.53,39.94,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:05",4212533,35051,8,12.74,12.53,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:10",4212534,35051,8,12.75,12.53,39.94,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:15",4212535,35051,8,12.75,12.53,39.94,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:20",4212536,35051,8,12.75,12.53,39.94,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:25",4212537,35051,8,12.75,12.53,39.94,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:30",4212538,35051,8,12.74,12.53,39.94,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:35",4212539,35051,8,12.75,12.53,39.94,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:40",4212540,35051,8,12.75,12.53,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:45",4212541,35051,8,12.75,12.53,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:50",4212542,35051,8,12.75,12.53,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:57:55",4212543,35051,8,12.73,12.53,39.94,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:00",4212544,35051,8,12.72,12.53,39.94,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:05",4212545,35051,8,12.75,12.53,39.94,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:10",4212546,35051,8,12.76,12.51,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:15",4212547,35051,8,12.74,12.53,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:20",4212548,35051,8,12.76,12.51,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:25",4212549,35051,8,12.76,12.53,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:30",4212550,35051,8,12.76,12.53,39.94,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:35",4212551,35051,8,12.74,12.53,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:40",4212552,35051,8,12.76,12.51,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:45",4212553,35051,8,12.74,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:50",4212554,35051,8,12.76,12.53,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:58:55",4212555,35051,8,12.74,12.51,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:00",4212556,35051,8,12.76,12.53,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:05",4212557,35051,8,12.73,12.51,39.94,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:10",4212558,35051,8,12.75,12.51,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:15",4212559,35051,8,12.73,12.51,39.94,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:20",4212560,35051,8,12.75,12.51,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:25",4212561,35051,8,12.75,12.51,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:30",4212562,35051,8,12.73,12.51,39.94,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:35",4212563,35051,8,12.75,12.51,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:40",4212564,35051,8,12.73,12.51,39.94,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:45",4212565,35051,8,12.75,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:50",4212566,35051,8,12.75,12.51,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 01:59:55",4212567,35051,8,12.75,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:00",4212568,35051,8,12.75,12.51,39.94,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:05",4212569,35051,8,12.73,12.51,39.94,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:10",4212570,35051,8,12.74,12.51,39.94,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:15",4212571,35051,8,12.73,12.51,39.94,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:20",4212572,35051,8,12.75,12.51,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:25",4212573,35051,8,12.75,12.51,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:30",4212574,35051,8,12.73,12.51,39.94,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:35",4212575,35051,8,12.75,12.51,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:40",4212576,35051,8,12.75,12.51,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:45",4212577,35051,8,12.75,12.51,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:50",4212578,35051,8,12.75,12.51,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:00:55",4212579,35051,8,12.75,12.51,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:00",4212580,35051,8,12.75,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:05",4212581,35051,8,12.73,12.51,39.94,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:10",4212582,35051,8,12.76,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:15",4212583,35051,8,12.75,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:20",4212584,35051,8,12.76,12.51,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:25",4212585,35051,8,12.76,12.51,39.94,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:30",4212586,35051,8,12.76,12.51,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:35",4212587,35051,8,12.76,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:40",4212588,35051,8,12.76,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:45",4212589,35051,8,12.75,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:50",4212590,35051,8,12.76,12.51,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:01:55",4212591,35051,8,12.76,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:00",4212592,35051,8,12.76,12.51,40.01,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:05",4212593,35051,8,12.73,12.51,39.94,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:10",4212594,35051,8,12.75,12.51,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:15",4212595,35051,8,12.75,12.51,39.94,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:20",4212596,35051,8,12.75,12.49,39.94,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:25",4212597,35051,8,12.73,12.49,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:30",4212598,35051,8,12.75,12.49,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:35",4212599,35051,8,12.75,12.49,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:40",4212600,35051,8,12.73,12.49,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:45",4212601,35051,8,12.75,12.49,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:50",4212602,35051,8,12.75,12.49,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:02:55",4212603,35051,8,12.73,12.49,39.94,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:00",4212604,35051,8,12.75,12.49,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:05",4212605,35051,8,12.73,12.49,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:10",4212606,35051,8,12.75,12.49,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:15",4212607,35051,8,12.73,12.49,39.94,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:20",4212608,35051,8,12.73,12.49,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:25",4212609,35051,8,12.75,12.49,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:30",4212610,35051,8,12.75,12.51,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:35",4212611,35051,8,12.73,12.49,40.01,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:40",4212612,35051,8,12.75,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:45",4212613,35051,8,12.75,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:50",4212614,35051,8,12.75,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:03:55",4212615,35051,8,12.75,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:00",4212616,35051,8,12.74,12.49,40.01,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:05",4212617,35051,8,12.74,12.49,40.01,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:10",4212618,35051,8,12.76,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:15",4212619,35051,8,12.76,12.49,39.94,3.419888,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:20",4212620,35051,8,12.76,12.49,39.94,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:25",4212621,35051,8,12.74,12.49,39.94,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:30",4212622,35051,8,12.76,12.49,39.94,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:35",4212623,35051,8,12.76,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:40",4212624,35051,8,12.76,12.49,40.01,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:45",4212625,35051,8,12.76,12.49,40.01,3.419888,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:50",4212626,35051,8,12.76,12.49,40.01,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:04:55",4212627,35051,8,12.76,12.49,40.01,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:00",4212628,35051,8,12.74,12.49,40.01,3.419888,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:05",4212629,35051,8,12.73,12.49,40.01,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:10",4212630,35051,8,12.75,12.49,40.01,3.419888,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:15",4212631,35051,8,12.75,12.49,40.01,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:20",4212632,35051,8,12.74,12.49,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:25",4212633,35051,8,12.75,12.49,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:30",4212634,35051,8,12.75,12.49,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:35",4212635,35051,8,12.75,12.49,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:40",4212636,35051,8,12.73,12.49,39.94,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:45",4212637,35051,8,12.73,12.49,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:50",4212638,35051,8,12.75,12.49,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:05:55",4212639,35051,8,12.75,12.49,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:00",4212640,35051,8,12.75,12.49,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:05",4212641,35051,8,12.73,12.49,40.01,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:10",4212642,35051,8,12.75,12.49,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:15",4212643,35051,8,12.73,12.49,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:20",4212644,35051,8,12.75,12.49,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:25",4212645,35051,8,12.75,12.49,40.01,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:30",4212646,35051,8,12.75,12.49,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:35",4212647,35051,8,12.73,12.49,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:40",4212648,35051,8,12.75,12.49,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:45",4212649,35051,8,12.73,12.49,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:50",4212650,35051,8,12.75,12.49,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:06:55",4212651,35051,8,12.75,12.49,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:00",4212652,35051,8,12.75,12.49,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:05",4212653,35051,8,12.73,12.49,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:10",4212654,35051,8,12.75,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:15",4212655,35051,8,12.76,12.49,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:20",4212656,35051,8,12.73,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:25",4212657,35051,8,12.76,12.46,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:30",4212658,35051,8,12.76,12.49,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:35",4212659,35051,8,12.76,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:40",4212660,35051,8,12.76,12.49,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:45",4212661,35051,8,12.76,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:50",4212662,35051,8,12.75,12.46,40.01,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:07:55",4212663,35051,8,12.76,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:00",4212664,35051,8,12.76,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:05",4212665,35051,8,12.73,12.46,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:10",4212666,35051,8,12.75,12.46,40.01,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:15",4212667,35051,8,12.72,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:20",4212668,35051,8,12.74,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:25",4212669,35051,8,12.75,12.46,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:30",4212670,35051,8,12.75,12.46,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:35",4212671,35051,8,12.75,12.46,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:40",4212672,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:45",4212673,35051,8,12.75,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:50",4212674,35051,8,12.75,12.46,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:08:55",4212675,35051,8,12.73,12.46,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:00",4212676,35051,8,12.75,12.46,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:05",4212677,35051,8,12.75,12.46,40.08,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:10",4212678,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:15",4212679,35051,8,12.74,12.46,40.01,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:20",4212680,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:25",4212681,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:30",4212682,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:35",4212683,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:40",4212684,35051,8,12.75,12.46,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:45",4212685,35051,8,12.75,12.46,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:50",4212686,35051,8,12.75,12.46,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:09:55",4212687,35051,8,12.75,12.46,40.01,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:00",4212688,35051,8,12.75,12.46,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:05",4212689,35051,8,12.73,12.46,40.01,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:10",4212690,35051,8,12.75,12.46,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:15",4212691,35051,8,12.73,12.46,40.01,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:20",4212692,35051,8,12.74,12.46,40.01,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:25",4212693,35051,8,12.76,12.46,40.08,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:30",4212694,35051,8,12.76,12.46,40.08,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:35",4212695,35051,8,12.76,12.46,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:40",4212696,35051,8,12.76,12.46,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:45",4212697,35051,8,12.75,12.46,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:50",4212698,35051,8,12.75,12.46,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:10:55",4212699,35051,8,12.76,12.46,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:00",4212700,35051,8,12.75,12.46,40.08,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:05",4212701,35051,8,12.71,12.46,40.08,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:10",4212702,35051,8,12.74,12.44,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:15",4212703,35051,8,12.75,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:20",4212704,35051,8,12.75,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:25",4212705,35051,8,12.74,12.44,40.08,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:30",4212706,35051,8,12.75,12.44,40.08,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:35",4212707,35051,8,12.75,12.44,40.08,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:40",4212708,35051,8,12.75,12.44,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:45",4212709,35051,8,12.75,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:50",4212710,35051,8,12.75,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:11:55",4212711,35051,8,12.73,12.44,40.08,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:00",4212712,35051,8,12.75,12.44,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:05",4212713,35051,8,12.72,12.44,40.08,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:10",4212714,35051,8,12.75,12.44,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:15",4212715,35051,8,12.75,12.44,40.08,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:20",4212716,35051,8,12.75,12.44,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:25",4212717,35051,8,12.73,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:30",4212718,35051,8,12.74,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:35",4212719,35051,8,12.75,12.44,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:40",4212720,35051,8,12.75,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:45",4212721,35051,8,12.75,12.44,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:50",4212722,35051,8,12.75,12.44,40.08,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:12:55",4212723,35051,8,12.75,12.44,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:00",4212724,35051,8,12.73,12.44,40.08,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:05",4212725,35051,8,12.74,12.44,40.08,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:10",4212726,35051,8,12.75,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:15",4212727,35051,8,12.75,12.44,40.08,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:20",4212728,35051,8,12.76,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:25",4212729,35051,8,12.75,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:30",4212730,35051,8,12.75,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:35",4212731,35051,8,12.76,12.44,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:40",4212732,35051,8,12.75,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:45",4212733,35051,8,12.75,12.44,40.08,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:50",4212734,35051,8,12.75,12.44,40.08,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:13:55",4212735,35051,8,12.76,12.44,40.08,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:00",4212736,35051,8,12.75,12.44,40.08,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:05",4212737,35051,8,12.73,12.44,40.08,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:10",4212738,35051,8,12.75,12.44,40.08,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:15",4212739,35051,8,12.74,12.44,40.08,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:20",4212740,35051,8,12.74,12.44,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:25",4212741,35051,8,12.72,12.44,40.08,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:30",4212742,35051,8,12.75,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:35",4212743,35051,8,12.75,12.44,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:40",4212744,35051,8,12.73,12.44,40.08,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:45",4212745,35051,8,12.75,12.44,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:50",4212746,35051,8,12.75,12.44,40.08,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:14:55",4212747,35051,8,12.73,12.44,40.08,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:00",4212748,35051,8,12.73,12.44,40.08,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:05",4212749,35051,8,12.72,12.44,40.08,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:10",4212750,35051,8,12.75,12.44,40.08,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:15",4212751,35051,8,12.75,12.44,40.08,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:20",4212752,35051,8,12.75,12.44,40.08,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:25",4212753,35051,8,12.75,12.42,40.08,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:30",4212754,35051,8,12.75,12.44,40.08,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:35",4212755,35051,8,12.75,12.42,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:40",4212756,35051,8,12.75,12.44,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:45",4212757,35051,8,12.73,12.44,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:50",4212758,35051,8,12.75,12.42,40.15,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:15:55",4212759,35051,8,12.75,12.44,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:00",4212760,35051,8,12.74,12.42,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:05",4212761,35051,8,12.73,12.42,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:10",4212762,35051,8,12.73,12.42,40.08,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:15",4212763,35051,8,12.75,12.42,40.08,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:20",4212764,35051,8,12.74,12.42,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:25",4212765,35051,8,12.74,12.42,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:30",4212766,35051,8,12.75,12.42,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:35",4212767,35051,8,12.73,12.42,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:40",4212768,35051,8,12.75,12.42,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:45",4212769,35051,8,12.75,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:50",4212770,35051,8,12.75,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:16:55",4212771,35051,8,12.75,12.42,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:00",4212772,35051,8,12.75,12.42,40.15,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:05",4212773,35051,8,12.72,12.42,40.15,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:10",4212774,35051,8,12.74,12.42,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:15",4212775,35051,8,12.74,12.42,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:20",4212776,35051,8,12.74,12.42,40.15,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:25",4212777,35051,8,12.74,12.42,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:30",4212778,35051,8,12.75,12.42,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:35",4212779,35051,8,12.75,12.42,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:40",4212780,35051,8,12.75,12.42,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:45",4212781,35051,8,12.73,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:50",4212782,35051,8,12.75,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:17:55",4212783,35051,8,12.74,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:00",4212784,35051,8,12.75,12.42,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:05",4212785,35051,8,12.71,12.42,40.15,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:10",4212786,35051,8,12.75,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:15",4212787,35051,8,12.73,12.42,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:20",4212788,35051,8,12.75,12.42,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:25",4212789,35051,8,12.72,12.42,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:30",4212790,35051,8,12.75,12.42,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:35",4212791,35051,8,12.73,12.42,40.15,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:40",4212792,35051,8,12.75,12.42,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:45",4212793,35051,8,12.74,12.42,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:50",4212794,35051,8,12.75,12.39,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:18:55",4212795,35051,8,12.75,12.39,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:00",4212796,35051,8,12.75,12.39,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:05",4212797,35051,8,12.73,12.39,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:10",4212798,35051,8,12.75,12.39,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:15",4212799,35051,8,12.75,12.42,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:20",4212800,35051,8,12.73,12.39,40.15,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:25",4212801,35051,8,12.73,12.39,40.15,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:30",4212802,35051,8,12.75,12.39,40.21,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:35",4212803,35051,8,12.75,12.39,40.21,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:40",4212804,35051,8,12.75,12.39,40.21,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:45",4212805,35051,8,12.73,12.39,40.15,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:50",4212806,35051,8,12.75,12.39,40.15,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:19:55",4212807,35051,8,12.75,12.39,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:00",4212808,35051,8,12.75,12.39,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:05",4212809,35051,8,12.72,12.39,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:10",4212810,35051,8,12.74,12.39,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:15",4212811,35051,8,12.74,12.39,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:20",4212812,35051,8,12.72,12.39,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:25",4212813,35051,8,12.72,12.39,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:30",4212814,35051,8,12.74,12.39,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:35",4212815,35051,8,12.74,12.39,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:40",4212816,35051,8,12.75,12.39,40.21,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:45",4212817,35051,8,12.75,12.39,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:50",4212818,35051,8,12.74,12.39,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:20:55",4212819,35051,8,12.73,12.39,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:00",4212820,35051,8,12.75,12.39,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:05",4212821,35051,8,12.73,12.39,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:10",4212822,35051,8,12.75,12.39,40.15,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:15",4212823,35051,8,12.75,12.39,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:20",4212824,35051,8,12.75,12.39,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:25",4212825,35051,8,12.75,12.39,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:30",4212826,35051,8,12.75,12.39,40.21,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:35",4212827,35051,8,12.73,12.39,40.15,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:40",4212828,35051,8,12.75,12.39,40.21,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:45",4212829,35051,8,12.74,12.39,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:50",4212830,35051,8,12.75,12.39,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:21:55",4212831,35051,8,12.72,12.39,40.21,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:00",4212832,35051,8,12.75,12.39,40.21,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:05",4212833,35051,8,12.73,12.39,40.21,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:10",4212834,35051,8,12.76,12.39,40.21,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:15",4212835,35051,8,12.76,12.39,40.15,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:20",4212836,35051,8,12.76,12.39,40.15,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:25",4212837,35051,8,12.76,12.39,40.21,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:30",4212838,35051,8,12.76,12.39,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:35",4212839,35051,8,12.73,12.39,40.15,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:40",4212840,35051,8,12.76,12.39,40.21,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:45",4212841,35051,8,12.76,12.39,40.21,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:50",4212842,35051,8,12.76,12.39,40.21,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:22:55",4212843,35051,8,12.76,12.39,40.21,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:00",4212844,35051,8,12.76,12.39,40.21,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:05",4212845,35051,8,12.72,12.39,40.21,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:10",4212846,35051,8,12.74,12.39,40.21,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:15",4212847,35051,8,12.72,12.39,40.21,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:20",4212848,35051,8,12.74,12.39,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:25",4212849,35051,8,12.74,12.39,40.21,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:30",4212850,35051,8,12.72,12.37,40.21,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:35",4212851,35051,8,12.75,12.39,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:40",4212852,35051,8,12.73,12.39,40.21,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:45",4212853,35051,8,12.75,12.37,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:50",4212854,35051,8,12.72,12.37,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:23:55",4212855,35051,8,12.75,12.37,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:00",4212856,35051,8,12.74,12.37,40.21,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:05",4212857,35051,8,12.72,12.37,40.21,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:10",4212858,35051,8,12.75,12.37,40.21,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:15",4212859,35051,8,12.74,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:20",4212860,35051,8,12.75,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:25",4212861,35051,8,12.75,12.37,40.21,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:30",4212862,35051,8,12.75,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:35",4212863,35051,8,12.74,12.37,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:40",4212864,35051,8,12.75,12.37,40.15,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:45",4212865,35051,8,12.73,12.37,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:50",4212866,35051,8,12.73,12.37,40.15,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:24:55",4212867,35051,8,12.75,12.37,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:00",4212868,35051,8,12.75,12.37,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:05",4212869,35051,8,12.73,12.37,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:10",4212870,35051,8,12.75,12.37,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:15",4212871,35051,8,12.74,12.37,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:20",4212872,35051,8,12.75,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:25",4212873,35051,8,12.72,12.37,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:30",4212874,35051,8,12.72,12.37,40.21,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:35",4212875,35051,8,12.73,12.37,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:40",4212876,35051,8,12.75,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:45",4212877,35051,8,12.75,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:50",4212878,35051,8,12.75,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:25:55",4212879,35051,8,12.75,12.37,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:00",4212880,35051,8,12.76,12.37,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:05",4212881,35051,8,12.72,12.37,40.21,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:10",4212882,35051,8,12.74,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:15",4212883,35051,8,12.72,12.37,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:20",4212884,35051,8,12.74,12.37,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:25",4212885,35051,8,12.74,12.37,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:30",4212886,35051,8,12.75,12.37,40.21,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:35",4212887,35051,8,12.75,12.37,40.21,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:40",4212888,35051,8,12.72,12.37,40.21,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:45",4212889,35051,8,12.72,12.37,40.21,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:50",4212890,35051,8,12.74,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:26:55",4212891,35051,8,12.74,12.37,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:00",4212892,35051,8,12.74,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:05",4212893,35051,8,12.72,12.35,40.21,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:10",4212894,35051,8,12.74,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:15",4212895,35051,8,12.74,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:20",4212896,35051,8,12.71,12.35,40.21,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:25",4212897,35051,8,12.74,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:30",4212898,35051,8,12.74,12.35,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:35",4212899,35051,8,12.74,12.35,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:40",4212900,35051,8,12.74,12.35,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:45",4212901,35051,8,12.74,12.35,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:50",4212902,35051,8,12.74,12.35,40.21,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:27:55",4212903,35051,8,12.74,12.35,40.21,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:00",4212904,35051,8,12.74,12.35,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:05",4212905,35051,8,12.73,12.35,40.21,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:10",4212906,35051,8,12.75,12.35,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:15",4212907,35051,8,12.75,12.35,40.21,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:20",4212908,35051,8,12.75,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:25",4212909,35051,8,12.75,12.35,40.21,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:30",4212910,35051,8,12.75,12.35,40.21,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:35",4212911,35051,8,12.75,12.35,40.21,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:40",4212912,35051,8,12.75,12.35,40.21,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:45",4212913,35051,8,12.76,12.35,40.22,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:50",4212914,35051,8,12.76,12.35,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:28:55",4212915,35051,8,12.76,12.35,40.22,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:00",4212916,35051,8,12.76,12.35,40.22,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:05",4212917,35051,8,12.72,12.35,40.22,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:10",4212918,35051,8,12.74,12.35,40.22,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:15",4212919,35051,8,12.73,12.35,40.22,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:20",4212920,35051,8,12.72,12.35,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:25",4212921,35051,8,12.74,12.35,40.22,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:30",4212922,35051,8,12.74,12.35,40.28,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:35",4212923,35051,8,12.75,12.35,40.28,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:40",4212924,35051,8,12.74,12.35,40.28,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:45",4212925,35051,8,12.75,12.35,40.28,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:50",4212926,35051,8,12.73,12.35,40.28,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:29:55",4212927,35051,8,12.74,12.35,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:00",4212928,35051,8,12.74,12.35,40.28,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:05",4212929,35051,8,12.72,12.35,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:10",4212930,35051,8,12.74,12.35,40.28,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:15",4212931,35051,8,12.74,12.35,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:20",4212932,35051,8,12.74,12.33,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:25",4212933,35051,8,12.72,12.35,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:30",4212934,35051,8,12.74,12.33,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:35",4212935,35051,8,12.74,12.33,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:40",4212936,35051,8,12.74,12.35,40.28,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:45",4212937,35051,8,12.74,12.33,40.28,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:50",4212938,35051,8,12.74,12.33,40.28,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:30:55",4212939,35051,8,12.74,12.35,40.28,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:00",4212940,35051,8,12.72,12.33,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:05",4212941,35051,8,12.72,12.33,40.28,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:10",4212942,35051,8,12.75,12.33,40.28,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:15",4212943,35051,8,12.75,12.33,40.28,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:20",4212944,35051,8,12.75,12.33,40.28,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:25",4212945,35051,8,12.75,12.33,40.28,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:30",4212946,35051,8,12.73,12.33,40.28,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:35",4212947,35051,8,12.75,12.33,40.28,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:40",4212948,35051,8,12.72,12.33,40.28,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:45",4212949,35051,8,12.73,12.33,40.28,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:50",4212950,35051,8,12.75,12.33,40.28,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:31:55",4212951,35051,8,12.76,12.33,40.28,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:00",4212952,35051,8,12.73,12.33,40.28,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:05",4212953,35051,8,12.71,12.33,40.28,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:10",4212954,35051,8,12.74,12.33,40.28,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:15",4212955,35051,8,12.74,12.33,40.28,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:20",4212956,35051,8,12.74,12.33,40.28,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:25",4212957,35051,8,12.74,12.33,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:30",4212958,35051,8,12.75,12.33,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:35",4212959,35051,8,12.72,12.33,40.35,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:40",4212960,35051,8,12.71,12.33,40.35,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:45",4212961,35051,8,12.74,12.33,40.35,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:50",4212962,35051,8,12.75,12.33,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:32:55",4212963,35051,8,12.72,12.33,40.35,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:00",4212964,35051,8,12.74,12.33,40.35,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:05",4212965,35051,8,12.71,12.33,40.35,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:10",4212966,35051,8,12.74,12.33,40.35,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:15",4212967,35051,8,12.74,12.33,40.28,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:20",4212968,35051,8,12.71,12.33,40.28,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:25",4212969,35051,8,12.74,12.33,40.35,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:30",4212970,35051,8,12.72,12.33,40.28,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:35",4212971,35051,8,12.72,12.33,40.28,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:40",4212972,35051,8,12.72,12.33,40.35,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:45",4212973,35051,8,12.72,12.33,40.35,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:50",4212974,35051,8,12.74,12.33,40.35,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:33:55",4212975,35051,8,12.74,12.33,40.35,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:00",4212976,35051,8,12.72,12.3,40.35,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:05",4212977,35051,8,12.72,12.3,40.35,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:10",4212978,35051,8,12.74,12.33,40.35,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:15",4212979,35051,8,12.74,12.3,40.35,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:20",4212980,35051,8,12.75,12.3,40.35,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:25",4212981,35051,8,12.75,12.3,40.35,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:30",4212982,35051,8,12.73,12.3,40.35,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:35",4212983,35051,8,12.75,12.3,40.35,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:40",4212984,35051,8,12.73,12.33,40.35,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:45",4212985,35051,8,12.76,12.3,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:50",4212986,35051,8,12.75,12.3,40.35,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:34:55",4212987,35051,8,12.76,12.3,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:00",4212988,35051,8,12.73,12.3,40.35,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:05",4212989,35051,8,12.72,12.3,40.35,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:10",4212990,35051,8,12.74,12.3,40.35,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:15",4212991,35051,8,12.74,12.3,40.35,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:20",4212992,35051,8,12.74,12.3,40.35,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:25",4212993,35051,8,12.71,12.3,40.35,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:30",4212994,35051,8,12.74,12.3,40.35,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:35",4212995,35051,8,12.74,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:40",4212996,35051,8,12.74,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:45",4212997,35051,8,12.74,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:50",4212998,35051,8,12.72,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:35:55",4212999,35051,8,12.74,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:00",4213000,35051,8,12.74,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:05",4213001,35051,8,12.72,12.3,40.42,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:10",4213002,35051,8,12.74,12.3,40.42,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:15",4213003,35051,8,12.74,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:20",4213004,35051,8,12.72,12.3,40.42,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:25",4213005,35051,8,12.75,12.3,40.35,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:30",4213006,35051,8,12.72,12.3,40.35,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:35",4213007,35051,8,12.74,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:40",4213008,35051,8,12.72,12.3,40.42,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:45",4213009,35051,8,12.74,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:50",4213010,35051,8,12.74,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:36:55",4213011,35051,8,12.74,12.3,40.35,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:00",4213012,35051,8,12.74,12.3,40.35,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:05",4213013,35051,8,12.73,12.3,40.42,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:10",4213014,35051,8,12.75,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:15",4213015,35051,8,12.74,12.3,40.35,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:20",4213016,35051,8,12.75,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:25",4213017,35051,8,12.75,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:30",4213018,35051,8,12.75,12.3,40.35,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:35",4213019,35051,8,12.76,12.3,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:40",4213020,35051,8,12.75,12.3,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:45",4213021,35051,8,12.75,12.3,40.42,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:50",4213022,35051,8,12.76,12.3,40.42,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:37:55",4213023,35051,8,12.75,12.3,40.42,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:00",4213024,35051,8,12.75,12.3,40.42,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:05",4213025,35051,8,12.73,12.3,40.42,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:10",4213026,35051,8,12.74,12.3,40.42,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:15",4213027,35051,8,12.72,12.3,40.42,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:20",4213028,35051,8,12.74,12.3,40.42,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:25",4213029,35051,8,12.74,12.3,40.42,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:30",4213030,35051,8,12.74,12.3,40.42,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:35",4213031,35051,8,12.73,12.3,40.42,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:40",4213032,35051,8,12.74,12.3,40.42,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:45",4213033,35051,8,12.74,12.3,40.42,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:50",4213034,35051,8,12.74,12.3,40.42,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:38:55",4213035,35051,8,12.74,12.3,40.42,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:00",4213036,35051,8,12.74,12.28,40.42,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:05",4213037,35051,8,12.74,12.28,40.42,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:10",4213038,35051,8,12.74,12.28,40.42,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:15",4213039,35051,8,12.74,12.28,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:20",4213040,35051,8,12.74,12.28,40.42,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:25",4213041,35051,8,12.74,12.28,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:30",4213042,35051,8,12.74,12.28,40.42,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:35",4213043,35051,8,12.73,12.28,40.42,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:40",4213044,35051,8,12.72,12.28,40.42,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:45",4213045,35051,8,12.74,12.28,40.42,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:50",4213046,35051,8,12.74,12.28,40.42,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:39:55",4213047,35051,8,12.72,12.28,40.42,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:00",4213048,35051,8,12.74,12.28,40.42,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:05",4213049,35051,8,12.72,12.28,40.42,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:10",4213050,35051,8,12.74,12.28,40.42,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:15",4213051,35051,8,12.75,12.28,40.42,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:20",4213052,35051,8,12.75,12.28,40.42,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:25",4213053,35051,8,12.73,12.28,40.42,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:30",4213054,35051,8,12.73,12.28,40.42,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:35",4213055,35051,8,12.75,12.28,40.42,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:40",4213056,35051,8,12.73,12.28,40.42,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:45",4213057,35051,8,12.75,12.28,40.42,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:50",4213058,35051,8,12.76,12.28,40.42,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:40:55",4213059,35051,8,12.74,12.28,40.42,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:00",4213060,35051,8,12.76,12.28,40.42,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:05",4213061,35051,8,12.72,12.28,40.42,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:10",4213062,35051,8,12.74,12.28,40.42,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:15",4213063,35051,8,12.72,12.28,40.42,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:20",4213064,35051,8,12.74,12.28,40.42,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:25",4213065,35051,8,12.74,12.28,40.42,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:30",4213066,35051,8,12.74,12.28,40.42,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:35",4213067,35051,8,12.74,12.28,40.42,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:40",4213068,35051,8,12.74,12.28,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:45",4213069,35051,8,12.74,12.28,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:50",4213070,35051,8,12.74,12.28,40.42,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:41:55",4213071,35051,8,12.74,12.28,40.42,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:00",4213072,35051,8,12.74,12.26,40.42,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:05",4213073,35051,8,12.74,12.26,40.42,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:10",4213074,35051,8,12.72,12.26,40.42,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:15",4213075,35051,8,12.74,12.26,40.42,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:20",4213076,35051,8,12.74,12.26,40.42,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:25",4213077,35051,8,12.68,12.26,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:30",4213078,35051,8,12.73,12.26,40.42,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:35",4213079,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:40",4213080,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:45",4213081,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:50",4213082,35051,8,12.74,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:42:55",4213083,35051,8,12.74,12.26,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:00",4213084,35051,8,12.74,12.26,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:05",4213085,35051,8,12.75,12.26,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:10",4213086,35051,8,12.72,12.26,40.49,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:15",4213087,35051,8,12.74,12.26,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:20",4213088,35051,8,12.75,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:25",4213089,35051,8,12.75,12.26,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:30",4213090,35051,8,12.73,12.26,40.49,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:35",4213091,35051,8,12.75,12.26,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:40",4213092,35051,8,12.74,12.26,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:45",4213093,35051,8,12.75,12.26,40.42,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:50",4213094,35051,8,12.73,12.26,40.42,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:43:55",4213095,35051,8,12.75,12.26,40.42,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:00",4213096,35051,8,12.75,12.26,40.49,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:05",4213097,35051,8,12.71,12.26,40.49,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:10",4213098,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:15",4213099,35051,8,12.74,12.26,40.49,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:20",4213100,35051,8,12.73,12.26,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:25",4213101,35051,8,12.74,12.26,40.49,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:30",4213102,35051,8,12.74,12.26,40.49,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:35",4213103,35051,8,12.74,12.26,40.49,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:40",4213104,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:45",4213105,35051,8,12.72,12.26,40.49,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:50",4213106,35051,8,12.74,12.26,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:44:55",4213107,35051,8,12.74,12.26,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:00",4213108,35051,8,12.74,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:05",4213109,35051,8,12.72,12.26,40.49,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:10",4213110,35051,8,12.74,12.26,40.49,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:15",4213111,35051,8,12.74,12.26,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:20",4213112,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:25",4213113,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:30",4213114,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:35",4213115,35051,8,12.72,12.26,40.49,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:40",4213116,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:45",4213117,35051,8,12.74,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:50",4213118,35051,8,12.74,12.26,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:45:55",4213119,35051,8,12.74,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:00",4213120,35051,8,12.74,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:05",4213121,35051,8,12.71,12.26,40.49,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:10",4213122,35051,8,12.75,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:15",4213123,35051,8,12.75,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:20",4213124,35051,8,12.75,12.23,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:25",4213125,35051,8,12.75,12.26,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:30",4213126,35051,8,12.72,12.23,40.56,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:35",4213127,35051,8,12.75,12.23,40.56,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:40",4213128,35051,8,12.75,12.23,40.56,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:45",4213129,35051,8,12.75,12.23,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:50",4213130,35051,8,12.75,12.23,40.49,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:46:55",4213131,35051,8,12.74,12.23,40.49,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:00",4213132,35051,8,12.75,12.23,40.49,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:05",4213133,35051,8,12.74,12.23,40.49,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:10",4213134,35051,8,12.74,12.23,40.49,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:15",4213135,35051,8,12.71,12.23,40.49,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:20",4213136,35051,8,12.74,12.23,40.49,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:25",4213137,35051,8,12.74,12.23,40.56,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:30",4213138,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:35",4213139,35051,8,12.72,12.23,40.56,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:40",4213140,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:45",4213141,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:50",4213142,35051,8,12.74,12.23,40.49,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:47:55",4213143,35051,8,12.72,12.23,40.49,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:00",4213144,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:05",4213145,35051,8,12.74,12.23,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:10",4213146,35051,8,12.74,12.23,40.56,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:15",4213147,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:20",4213148,35051,8,12.74,12.23,40.56,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:25",4213149,35051,8,12.74,12.23,40.56,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:30",4213150,35051,8,12.72,12.23,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:35",4213151,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:40",4213152,35051,8,12.74,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:45",4213153,35051,8,12.74,12.23,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:50",4213154,35051,8,12.74,12.23,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:48:55",4213155,35051,8,12.74,12.23,40.56,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:00",4213156,35051,8,12.74,12.23,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:05",4213157,35051,8,12.72,12.23,40.56,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:10",4213158,35051,8,12.75,12.23,40.56,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:15",4213159,35051,8,12.75,12.23,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:20",4213160,35051,8,12.75,12.23,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:25",4213161,35051,8,12.75,12.23,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:30",4213162,35051,8,12.75,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:35",4213163,35051,8,12.75,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:40",4213164,35051,8,12.75,12.23,40.56,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:45",4213165,35051,8,12.75,12.21,40.56,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:50",4213166,35051,8,12.72,12.21,40.56,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:49:55",4213167,35051,8,12.72,12.21,40.56,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:00",4213168,35051,8,12.75,12.21,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:05",4213169,35051,8,12.71,12.21,40.56,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:10",4213170,35051,8,12.71,12.21,40.56,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:15",4213171,35051,8,12.73,12.21,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:20",4213172,35051,8,12.71,12.21,40.56,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:25",4213173,35051,8,12.71,12.21,40.56,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:30",4213174,35051,8,12.72,12.21,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:35",4213175,35051,8,12.74,12.21,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:40",4213176,35051,8,12.74,12.21,40.56,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:45",4213177,35051,8,12.74,12.21,40.56,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:50",4213178,35051,8,12.74,12.21,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:50:55",4213179,35051,8,12.74,12.21,40.56,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:00",4213180,35051,8,12.74,12.21,40.56,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:05",4213181,35051,8,12.71,12.21,40.56,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:10",4213182,35051,8,12.72,12.21,40.56,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:15",4213183,35051,8,12.74,12.21,40.56,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:20",4213184,35051,8,12.74,12.21,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:25",4213185,35051,8,12.73,12.21,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:30",4213186,35051,8,12.74,12.21,40.56,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:35",4213187,35051,8,12.74,12.21,40.56,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:40",4213188,35051,8,12.74,12.21,40.56,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:45",4213189,35051,8,12.74,12.21,40.56,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:50",4213190,35051,8,12.74,12.21,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:51:55",4213191,35051,8,12.73,12.21,40.56,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:00",4213192,35051,8,12.74,12.21,40.56,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:05",4213193,35051,8,12.72,12.21,40.56,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:10",4213194,35051,8,12.74,12.21,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:15",4213195,35051,8,12.74,12.21,40.56,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:20",4213196,35051,8,12.75,12.21,40.56,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:25",4213197,35051,8,12.75,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:30",4213198,35051,8,12.74,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:35",4213199,35051,8,12.75,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:40",4213200,35051,8,12.72,12.21,40.56,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:45",4213201,35051,8,12.75,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:50",4213202,35051,8,12.75,12.21,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:52:55",4213203,35051,8,12.75,12.21,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:00",4213204,35051,8,12.75,12.21,40.63,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:05",4213205,35051,8,12.71,12.21,40.63,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:10",4213206,35051,8,12.73,12.21,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:15",4213207,35051,8,12.73,12.21,40.63,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:20",4213208,35051,8,12.73,12.21,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:25",4213209,35051,8,12.73,12.21,40.63,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:30",4213210,35051,8,12.74,12.21,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:35",4213211,35051,8,12.72,12.21,40.63,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:40",4213212,35051,8,12.74,12.21,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:45",4213213,35051,8,12.74,12.21,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:50",4213214,35051,8,12.74,12.21,40.63,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:53:55",4213215,35051,8,12.74,12.21,40.63,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:00",4213216,35051,8,12.72,12.21,40.63,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:05",4213217,35051,8,12.72,12.21,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:10",4213218,35051,8,12.74,12.21,40.63,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:15",4213219,35051,8,12.74,12.21,40.63,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:20",4213220,35051,8,12.74,12.21,40.63,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:25",4213221,35051,8,12.74,12.21,40.63,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:30",4213222,35051,8,12.72,12.21,40.63,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:35",4213223,35051,8,12.72,12.19,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:40",4213224,35051,8,12.74,12.19,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:45",4213225,35051,8,12.74,12.19,40.69,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:50",4213226,35051,8,12.74,12.19,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:54:55",4213227,35051,8,12.73,12.19,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:00",4213228,35051,8,12.74,12.19,40.63,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:05",4213229,35051,8,12.72,12.19,40.63,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:10",4213230,35051,8,12.72,12.19,40.63,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:15",4213231,35051,8,12.74,12.19,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:20",4213232,35051,8,12.72,12.19,40.63,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:25",4213233,35051,8,12.72,12.19,40.63,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:30",4213234,35051,8,12.74,12.19,40.63,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:35",4213235,35051,8,12.72,12.19,40.63,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:40",4213236,35051,8,12.74,12.19,40.63,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:45",4213237,35051,8,12.74,12.19,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:50",4213238,35051,8,12.72,12.19,40.63,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:55:55",4213239,35051,8,12.74,12.19,40.63,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:00",4213240,35051,8,12.75,12.19,40.69,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:05",4213241,35051,8,12.73,12.19,40.69,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:10",4213242,35051,8,12.73,12.19,40.69,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:15",4213243,35051,8,12.73,12.19,40.69,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:20",4213244,35051,8,12.73,12.19,40.69,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:25",4213245,35051,8,12.73,12.19,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:30",4213246,35051,8,12.74,12.19,40.63,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:35",4213247,35051,8,12.74,12.19,40.63,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:40",4213248,35051,8,12.74,12.19,40.63,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:45",4213249,35051,8,12.74,12.19,40.63,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:50",4213250,35051,8,12.74,12.19,40.63,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:56:55",4213251,35051,8,12.73,12.19,40.69,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:00",4213252,35051,8,12.74,12.19,40.69,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:05",4213253,35051,8,12.69,12.19,40.69,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:10",4213254,35051,8,12.71,12.19,40.69,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:15",4213255,35051,8,12.74,12.19,40.69,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:20",4213256,35051,8,12.74,12.19,40.69,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:25",4213257,35051,8,12.74,12.19,40.69,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:30",4213258,35051,8,12.73,12.19,40.69,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:35",4213259,35051,8,12.74,12.19,40.69,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:40",4213260,35051,8,12.74,12.19,40.69,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:45",4213261,35051,8,12.74,12.19,40.63,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:50",4213262,35051,8,12.74,12.19,40.69,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:57:55",4213263,35051,8,12.74,12.16,40.63,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:00",4213264,35051,8,12.74,12.16,40.63,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:05",4213265,35051,8,12.74,12.16,40.69,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:10",4213266,35051,8,12.73,12.19,40.69,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:15",4213267,35051,8,12.74,12.16,40.63,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:20",4213268,35051,8,12.75,12.16,40.63,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:25",4213269,35051,8,12.72,12.16,40.69,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:30",4213270,35051,8,12.74,12.16,40.69,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:35",4213271,35051,8,12.74,12.16,40.76,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:40",4213272,35051,8,12.75,12.16,40.76,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:45",4213273,35051,8,12.75,12.16,40.76,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:50",4213274,35051,8,12.72,12.16,40.69,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:58:55",4213275,35051,8,12.75,12.16,40.69,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:00",4213276,35051,8,12.75,12.16,40.76,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:05",4213277,35051,8,12.74,12.16,40.69,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:10",4213278,35051,8,12.71,12.16,40.76,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:15",4213279,35051,8,12.73,12.16,40.76,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:20",4213280,35051,8,12.71,12.16,40.69,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:25",4213281,35051,8,12.73,12.16,40.69,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:30",4213282,35051,8,12.74,12.16,40.69,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:35",4213283,35051,8,12.74,12.16,40.69,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:40",4213284,35051,8,12.74,12.16,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:45",4213285,35051,8,12.72,12.16,40.69,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:50",4213286,35051,8,12.74,12.16,40.69,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 02:59:55",4213287,35051,8,12.74,12.16,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:00",4213288,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:05",4213289,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:10",4213290,35051,8,12.74,12.16,40.76,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:15",4213291,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:20",4213292,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:25",4213293,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:30",4213294,35051,8,12.71,12.16,40.76,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:35",4213295,35051,8,12.72,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:40",4213296,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:45",4213297,35051,8,12.73,12.16,40.76,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:50",4213298,35051,8,12.74,12.16,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:00:55",4213299,35051,8,12.72,12.16,40.76,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:00",4213300,35051,8,12.74,12.16,40.83,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:05",4213301,35051,8,12.72,12.16,40.76,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:10",4213302,35051,8,12.74,12.16,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:15",4213303,35051,8,12.74,12.16,40.83,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:20",4213304,35051,8,12.74,12.16,40.76,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:25",4213305,35051,8,12.74,12.16,40.76,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:30",4213306,35051,8,12.74,12.16,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:35",4213307,35051,8,12.74,12.16,40.76,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:40",4213308,35051,8,12.74,12.16,40.83,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:45",4213309,35051,8,12.74,12.16,40.83,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:50",4213310,35051,8,12.74,12.16,40.83,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:01:55",4213311,35051,8,12.74,12.16,40.83,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:00",4213312,35051,8,12.72,12.14,40.83,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:05",4213313,35051,8,12.71,12.16,40.83,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:10",4213314,35051,8,12.73,12.14,40.83,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:15",4213315,35051,8,12.73,12.16,40.83,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:20",4213316,35051,8,12.73,12.14,40.83,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:25",4213317,35051,8,12.73,12.16,40.83,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:30",4213318,35051,8,12.72,12.14,40.76,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:35",4213319,35051,8,12.74,12.16,40.83,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:40",4213320,35051,8,12.74,12.16,40.83,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:45",4213321,35051,8,12.72,12.14,40.83,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:50",4213322,35051,8,12.74,12.14,40.83,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:02:55",4213323,35051,8,12.74,12.14,40.83,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:00",4213324,35051,8,12.74,12.14,40.83,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:05",4213325,35051,8,12.71,12.14,40.83,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:10",4213326,35051,8,12.74,12.14,40.83,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:15",4213327,35051,8,12.73,12.14,40.9,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:20",4213328,35051,8,12.74,12.14,40.9,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:25",4213329,35051,8,12.72,12.14,40.9,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:30",4213330,35051,8,12.73,12.14,40.9,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:35",4213331,35051,8,12.74,12.14,40.9,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:40",4213332,35051,8,12.73,12.14,40.83,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:45",4213333,35051,8,12.73,12.14,40.9,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:50",4213334,35051,8,12.72,12.14,40.9,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:03:55",4213335,35051,8,12.73,12.14,40.83,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:00",4213336,35051,8,12.73,12.14,40.83,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:05",4213337,35051,8,12.74,12.14,40.9,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:10",4213338,35051,8,12.74,12.14,40.9,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:15",4213339,35051,8,12.74,12.14,40.9,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:20",4213340,35051,8,12.74,12.14,40.9,3.417862,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:25",4213341,35051,8,12.74,12.14,40.9,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:30",4213342,35051,8,12.74,12.14,40.9,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:35",4213343,35051,8,12.74,12.14,40.9,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:40",4213344,35051,8,12.74,12.14,40.9,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:45",4213345,35051,8,12.72,12.14,40.9,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:50",4213346,35051,8,12.74,12.14,40.9,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:04:55",4213347,35051,8,12.74,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:00",4213348,35051,8,12.74,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:05",4213349,35051,8,12.71,12.14,40.97,3.417862,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:10",4213350,35051,8,12.73,12.14,40.9,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:15",4213351,35051,8,12.73,12.14,40.9,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:20",4213352,35051,8,12.73,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:25",4213353,35051,8,12.71,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:30",4213354,35051,8,12.73,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:35",4213355,35051,8,12.73,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:40",4213356,35051,8,12.73,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:45",4213357,35051,8,12.73,12.14,40.97,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:50",4213358,35051,8,12.73,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:05:55",4213359,35051,8,12.73,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:00",4213360,35051,8,12.71,12.14,40.97,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:05",4213361,35051,8,12.71,12.14,40.97,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:10",4213362,35051,8,12.7,12.14,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:15",4213363,35051,8,12.73,12.14,40.97,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:20",4213364,35051,8,12.71,12.14,40.97,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:25",4213365,35051,8,12.73,12.12,40.97,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:30",4213366,35051,8,12.73,12.12,40.97,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:35",4213367,35051,8,12.73,12.12,40.97,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:40",4213368,35051,8,12.71,12.12,40.97,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:45",4213369,35051,8,12.73,12.12,40.97,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:50",4213370,35051,8,12.73,12.12,40.97,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:06:55",4213371,35051,8,12.73,12.12,40.97,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:00",4213372,35051,8,12.71,12.12,40.97,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:05",4213373,35051,8,12.71,12.12,41.03,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:10",4213374,35051,8,12.74,12.12,40.97,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:15",4213375,35051,8,12.74,12.12,40.97,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:20",4213376,35051,8,12.72,12.12,40.97,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:25",4213377,35051,8,12.74,12.12,40.97,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:30",4213378,35051,8,12.74,12.12,40.97,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:35",4213379,35051,8,12.73,12.14,40.97,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:40",4213380,35051,8,12.74,12.14,40.97,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:45",4213381,35051,8,12.74,12.12,40.97,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:50",4213382,35051,8,12.74,12.12,40.97,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:07:55",4213383,35051,8,12.72,12.12,41.03,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:00",4213384,35051,8,12.72,12.12,41.03,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:05",4213385,35051,8,12.7,12.12,41.03,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:10",4213386,35051,8,12.73,12.12,41.03,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:15",4213387,35051,8,12.73,12.12,41.03,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:20",4213388,35051,8,12.73,12.12,41.03,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:25",4213389,35051,8,12.73,12.12,41.03,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:30",4213390,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:35",4213391,35051,8,12.71,12.12,41.03,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:40",4213392,35051,8,12.73,12.12,41.03,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:45",4213393,35051,8,12.73,12.12,41.03,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:50",4213394,35051,8,12.71,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:08:55",4213395,35051,8,12.73,12.12,41.03,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:00",4213396,35051,8,12.73,12.12,41.03,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:05",4213397,35051,8,12.71,12.12,41.03,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:10",4213398,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:15",4213399,35051,8,12.71,12.12,41.03,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:20",4213400,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:25",4213401,35051,8,12.73,12.12,40.96,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:30",4213402,35051,8,12.71,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:35",4213403,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:40",4213404,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:45",4213405,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:50",4213406,35051,8,12.72,12.12,41.03,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:09:55",4213407,35051,8,12.71,12.12,41.03,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:00",4213408,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:05",4213409,35051,8,12.71,12.12,41.03,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:10",4213410,35051,8,12.74,12.12,41.03,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:15",4213411,35051,8,12.73,12.12,41.03,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:20",4213412,35051,8,12.74,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:25",4213413,35051,8,12.74,12.12,41.03,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:30",4213414,35051,8,12.74,12.12,41.03,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:35",4213415,35051,8,12.74,12.12,41.1,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:40",4213416,35051,8,12.72,12.12,41.1,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:45",4213417,35051,8,12.74,12.12,41.03,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:50",4213418,35051,8,12.74,12.12,41.1,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:10:55",4213419,35051,8,12.74,12.12,41.03,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:00",4213420,35051,8,12.72,12.12,41.03,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:05",4213421,35051,8,12.73,12.12,41.03,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:10",4213422,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:15",4213423,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:20",4213424,35051,8,12.71,12.12,41.1,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:25",4213425,35051,8,12.73,12.12,41.1,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:30",4213426,35051,8,12.71,12.12,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:35",4213427,35051,8,12.74,12.12,41.1,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:40",4213428,35051,8,12.72,12.12,41.03,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:45",4213429,35051,8,12.73,12.12,41.1,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:50",4213430,35051,8,12.73,12.12,41.03,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:11:55",4213431,35051,8,12.74,12.12,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:00",4213432,35051,8,12.73,12.12,41.1,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:05",4213433,35051,8,12.71,12.12,41.1,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:10",4213434,35051,8,12.71,12.12,41.1,3.418538,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:15",4213435,35051,8,12.73,12.12,41.1,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:20",4213436,35051,8,12.73,12.12,41.1,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:25",4213437,35051,8,12.69,12.12,41.1,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:30",4213438,35051,8,12.73,12.12,41.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:35",4213439,35051,8,12.69,12.12,41.1,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:40",4213440,35051,8,12.73,12.09,41.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:45",4213441,35051,8,12.73,12.12,41.1,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:50",4213442,35051,8,12.73,12.09,41.1,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:12:55",4213443,35051,8,12.73,12.09,41.1,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:00",4213444,35051,8,12.73,12.09,41.1,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:05",4213445,35051,8,12.7,12.09,41.1,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:10",4213446,35051,8,12.74,12.09,41.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:15",4213447,35051,8,12.74,12.09,41.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:20",4213448,35051,8,12.74,12.09,41.1,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:25",4213449,35051,8,12.71,12.09,41.1,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:30",4213450,35051,8,12.74,12.09,41.1,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:35",4213451,35051,8,12.74,12.09,41.1,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:40",4213452,35051,8,12.74,12.09,41.1,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:45",4213453,35051,8,12.74,12.09,41.1,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:50",4213454,35051,8,12.71,12.09,41.1,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:13:55",4213455,35051,8,12.74,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:00",4213456,35051,8,12.74,12.09,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:05",4213457,35051,8,12.7,12.09,41.1,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:10",4213458,35051,8,12.73,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:15",4213459,35051,8,12.72,12.09,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:20",4213460,35051,8,12.73,12.09,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:25",4213461,35051,8,12.73,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:30",4213462,35051,8,12.73,12.09,41.1,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:35",4213463,35051,8,12.71,12.09,41.1,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:40",4213464,35051,8,12.73,12.09,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:45",4213465,35051,8,12.73,12.09,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:50",4213466,35051,8,12.73,12.09,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:14:55",4213467,35051,8,12.73,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:00",4213468,35051,8,12.72,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:05",4213469,35051,8,12.73,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:10",4213470,35051,8,12.72,12.09,41.1,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:15",4213471,35051,8,12.73,12.09,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:20",4213472,35051,8,12.73,12.09,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:25",4213473,35051,8,12.72,12.09,41.1,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:30",4213474,35051,8,12.73,12.09,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:35",4213475,35051,8,12.73,12.09,41.1,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:40",4213476,35051,8,12.73,12.09,41.1,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:45",4213477,35051,8,12.73,12.09,41.1,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:50",4213478,35051,8,12.73,12.09,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:15:55",4213479,35051,8,12.73,12.09,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:00",4213480,35051,8,12.73,12.09,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:05",4213481,35051,8,12.72,12.09,41.17,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:10",4213482,35051,8,12.74,12.09,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:15",4213483,35051,8,12.72,12.09,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:20",4213484,35051,8,12.73,12.09,41.1,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:25",4213485,35051,8,12.74,12.09,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:30",4213486,35051,8,12.74,12.09,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:35",4213487,35051,8,12.74,12.09,41.1,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:40",4213488,35051,8,12.72,12.09,41.1,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:45",4213489,35051,8,12.72,12.09,41.1,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:50",4213490,35051,8,12.74,12.09,41.1,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:16:55",4213491,35051,8,12.74,12.07,41.1,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:00",4213492,35051,8,12.74,12.09,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:05",4213493,35051,8,12.71,12.07,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:10",4213494,35051,8,12.73,12.07,41.1,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:15",4213495,35051,8,12.71,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:20",4213496,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:25",4213497,35051,8,12.73,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:30",4213498,35051,8,12.73,12.07,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:35",4213499,35051,8,12.74,12.07,41.1,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:40",4213500,35051,8,12.74,12.07,41.1,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:45",4213501,35051,8,12.71,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:50",4213502,35051,8,12.73,12.07,41.17,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:17:55",4213503,35051,8,12.73,12.07,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:00",4213504,35051,8,12.73,12.07,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:05",4213505,35051,8,12.71,12.07,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:10",4213506,35051,8,12.73,12.07,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:15",4213507,35051,8,12.71,12.07,41.17,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:20",4213508,35051,8,12.73,12.07,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:25",4213509,35051,8,12.73,12.07,41.17,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:30",4213510,35051,8,12.73,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:35",4213511,35051,8,12.73,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:40",4213512,35051,8,12.71,12.07,41.17,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:45",4213513,35051,8,12.71,12.07,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:50",4213514,35051,8,12.73,12.07,41.1,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:18:55",4213515,35051,8,12.73,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:00",4213516,35051,8,12.73,12.07,41.17,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:05",4213517,35051,8,12.71,12.07,41.17,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:10",4213518,35051,8,12.74,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:15",4213519,35051,8,12.74,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:20",4213520,35051,8,12.74,12.07,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:25",4213521,35051,8,12.71,12.07,41.17,3.417188,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:30",4213522,35051,8,12.74,12.07,41.17,3.417188,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:35",4213523,35051,8,12.74,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:40",4213524,35051,8,12.74,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:45",4213525,35051,8,12.71,12.07,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:50",4213526,35051,8,12.74,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:19:55",4213527,35051,8,12.71,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:00",4213528,35051,8,12.74,12.07,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:05",4213529,35051,8,12.69,12.07,41.17,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:10",4213530,35051,8,12.73,12.07,41.17,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:15",4213531,35051,8,12.73,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:20",4213532,35051,8,12.73,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:25",4213533,35051,8,12.73,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:30",4213534,35051,8,12.73,12.07,41.17,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:35",4213535,35051,8,12.73,12.07,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:40",4213536,35051,8,12.73,12.07,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:45",4213537,35051,8,12.73,12.07,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:50",4213538,35051,8,12.71,12.07,41.17,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:20:55",4213539,35051,8,12.73,12.07,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:00",4213540,35051,8,12.73,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:05",4213541,35051,8,12.73,12.07,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:10",4213542,35051,8,12.73,12.07,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:15",4213543,35051,8,12.73,12.07,41.17,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:20",4213544,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:25",4213545,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:30",4213546,35051,8,12.71,12.07,41.17,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:35",4213547,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:40",4213548,35051,8,12.73,12.07,41.17,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:45",4213549,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:50",4213550,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:21:55",4213551,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:00",4213552,35051,8,12.73,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:05",4213553,35051,8,12.72,12.07,41.17,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:10",4213554,35051,8,12.74,12.07,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:15",4213555,35051,8,12.72,12.07,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:20",4213556,35051,8,12.74,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:25",4213557,35051,8,12.74,12.07,41.17,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:30",4213558,35051,8,12.72,12.07,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:35",4213559,35051,8,12.74,12.07,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:40",4213560,35051,8,12.74,12.07,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:45",4213561,35051,8,12.74,12.07,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:50",4213562,35051,8,12.74,12.07,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:22:55",4213563,35051,8,12.74,12.07,41.24,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:00",4213564,35051,8,12.74,12.07,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:05",4213565,35051,8,12.71,12.07,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:10",4213566,35051,8,12.73,12.07,41.17,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:15",4213567,35051,8,12.7,12.07,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:20",4213568,35051,8,12.73,12.07,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:25",4213569,35051,8,12.72,12.05,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:30",4213570,35051,8,12.73,12.05,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:35",4213571,35051,8,12.73,12.05,41.24,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:40",4213572,35051,8,12.73,12.05,41.24,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:45",4213573,35051,8,12.73,12.05,41.17,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:50",4213574,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:23:55",4213575,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:00",4213576,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:05",4213577,35051,8,12.71,12.05,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:10",4213578,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:15",4213579,35051,8,12.71,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:20",4213580,35051,8,12.73,12.05,41.17,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:25",4213581,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:30",4213582,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:35",4213583,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:40",4213584,35051,8,12.73,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:45",4213585,35051,8,12.73,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:50",4213586,35051,8,12.73,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:24:55",4213587,35051,8,12.73,12.05,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:00",4213588,35051,8,12.73,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:05",4213589,35051,8,12.74,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:10",4213590,35051,8,12.72,12.05,41.24,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:15",4213591,35051,8,12.74,12.05,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:20",4213592,35051,8,12.74,12.05,41.24,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:25",4213593,35051,8,12.74,12.05,41.24,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:30",4213594,35051,8,12.74,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:35",4213595,35051,8,12.72,12.05,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:40",4213596,35051,8,12.74,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:45",4213597,35051,8,12.73,12.05,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:50",4213598,35051,8,12.74,12.05,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:25:55",4213599,35051,8,12.74,12.05,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:00",4213600,35051,8,12.73,12.05,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:05",4213601,35051,8,12.68,12.05,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:10",4213602,35051,8,12.71,12.05,41.24,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:15",4213603,35051,8,12.72,12.05,41.24,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:20",4213604,35051,8,12.72,12.05,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:25",4213605,35051,8,12.73,12.05,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:30",4213606,35051,8,12.73,12.05,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:35",4213607,35051,8,12.73,12.05,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:40",4213608,35051,8,12.73,12.05,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:45",4213609,35051,8,12.73,12.05,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:50",4213610,35051,8,12.73,12.05,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:26:55",4213611,35051,8,12.73,12.05,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:00",4213612,35051,8,12.71,12.05,41.31,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:05",4213613,35051,8,12.68,12.05,41.31,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:10",4213614,35051,8,12.73,12.05,41.31,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:15",4213615,35051,8,12.73,12.05,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:20",4213616,35051,8,12.73,12.05,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:25",4213617,35051,8,12.73,12.05,41.24,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:30",4213618,35051,8,12.73,12.05,41.24,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:35",4213619,35051,8,12.73,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:40",4213620,35051,8,12.71,12.05,41.24,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:45",4213621,35051,8,12.73,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:50",4213622,35051,8,12.73,12.05,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:27:55",4213623,35051,8,12.73,12.05,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:00",4213624,35051,8,12.73,12.02,41.24,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:05",4213625,35051,8,12.74,12.02,41.24,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:10",4213626,35051,8,12.74,12.02,41.24,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:15",4213627,35051,8,12.74,12.02,41.24,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:20",4213628,35051,8,12.74,12.02,41.24,3.416512,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:25",4213629,35051,8,12.74,12.02,41.24,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:30",4213630,35051,8,12.73,12.02,41.24,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:35",4213631,35051,8,12.74,12.02,41.24,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:40",4213632,35051,8,12.74,12.02,41.24,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:45",4213633,35051,8,12.72,12.02,41.24,3.416512,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:50",4213634,35051,8,12.74,12.02,41.24,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:28:55",4213635,35051,8,12.74,12.02,41.31,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:00",4213636,35051,8,12.74,12.02,41.31,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:05",4213637,35051,8,12.71,12.02,41.31,3.416512,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:10",4213638,35051,8,12.73,12.02,41.24,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:15",4213639,35051,8,12.73,12.02,41.24,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:20",4213640,35051,8,12.72,12.02,41.24,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:25",4213641,35051,8,12.73,12.02,41.24,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:30",4213642,35051,8,12.71,12.02,41.24,3.416512,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:35",4213643,35051,8,12.73,12.02,41.24,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:40",4213644,35051,8,12.73,12.02,41.24,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:45",4213645,35051,8,12.73,12.02,41.24,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:50",4213646,35051,8,12.73,12.02,41.24,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:29:55",4213647,35051,8,12.73,12.02,41.24,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:00",4213648,35051,8,12.71,12.02,41.31,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:05",4213649,35051,8,12.71,12.02,41.31,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:10",4213650,35051,8,12.73,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:15",4213651,35051,8,12.73,12.02,41.24,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:20",4213652,35051,8,12.73,12.02,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:25",4213653,35051,8,12.73,12.02,41.24,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:30",4213654,35051,8,12.73,12.02,41.24,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:35",4213655,35051,8,12.73,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:40",4213656,35051,8,12.71,12.02,41.31,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:45",4213657,35051,8,12.73,12.02,41.31,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:50",4213658,35051,8,12.73,12.02,41.31,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:30:55",4213659,35051,8,12.73,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:00",4213660,35051,8,12.73,12.02,41.24,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:05",4213661,35051,8,12.71,12.02,41.24,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:10",4213662,35051,8,12.74,12.02,41.24,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:15",4213663,35051,8,12.74,12.02,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:20",4213664,35051,8,12.72,12.02,41.24,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:25",4213665,35051,8,12.73,12.02,41.24,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:30",4213666,35051,8,12.74,12.02,41.31,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:35",4213667,35051,8,12.74,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:40",4213668,35051,8,12.74,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:45",4213669,35051,8,12.74,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:50",4213670,35051,8,12.74,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:31:55",4213671,35051,8,12.74,12.02,41.31,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:00",4213672,35051,8,12.74,12.02,41.31,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:05",4213673,35051,8,12.7,12.02,41.24,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:10",4213674,35051,8,12.71,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:15",4213675,35051,8,12.72,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:20",4213676,35051,8,12.72,12.02,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:25",4213677,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:30",4213678,35051,8,12.73,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:35",4213679,35051,8,12.73,12.02,41.24,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:40",4213680,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:45",4213681,35051,8,12.73,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:50",4213682,35051,8,12.72,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:32:55",4213683,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:00",4213684,35051,8,12.71,12.02,41.24,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:05",4213685,35051,8,12.71,12.02,41.24,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:10",4213686,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:15",4213687,35051,8,12.73,12.02,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:20",4213688,35051,8,12.73,12.02,41.24,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:25",4213689,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:30",4213690,35051,8,12.73,12.02,41.24,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:35",4213691,35051,8,12.73,12.02,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:40",4213692,35051,8,12.73,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:45",4213693,35051,8,12.71,12.02,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:50",4213694,35051,8,12.73,12.02,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:33:55",4213695,35051,8,12.71,12.02,41.24,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:00",4213696,35051,8,12.72,12.02,41.24,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:05",4213697,35051,8,12.71,12.02,41.24,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:10",4213698,35051,8,12.74,12.02,41.24,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:15",4213699,35051,8,12.73,12.02,41.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:20",4213700,35051,8,12.73,12.02,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:25",4213701,35051,8,12.72,12.02,41.31,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:30",4213702,35051,8,12.74,12,41.31,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:35",4213703,35051,8,12.73,12.02,41.31,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:40",4213704,35051,8,12.74,12.02,41.31,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:45",4213705,35051,8,12.74,12,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:50",4213706,35051,8,12.72,12.02,41.24,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:34:55",4213707,35051,8,12.74,12,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:00",4213708,35051,8,12.71,12.02,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:05",4213709,35051,8,12.72,12,41.17,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:10",4213710,35051,8,12.72,12.02,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:15",4213711,35051,8,12.72,12.02,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:20",4213712,35051,8,12.72,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:25",4213713,35051,8,12.72,12.02,41.24,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:30",4213714,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:35",4213715,35051,8,12.73,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:40",4213716,35051,8,12.71,12,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:45",4213717,35051,8,12.73,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:50",4213718,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:35:55",4213719,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:00",4213720,35051,8,12.73,12.02,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:05",4213721,35051,8,12.71,12,41.24,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:10",4213722,35051,8,12.73,12.02,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:15",4213723,35051,8,12.73,12,41.24,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:20",4213724,35051,8,12.73,12,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:25",4213725,35051,8,12.73,12,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:30",4213726,35051,8,12.73,12,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:35",4213727,35051,8,12.73,12,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:40",4213728,35051,8,12.68,12,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:45",4213729,35051,8,12.73,12,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:50",4213730,35051,8,12.73,12,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:36:55",4213731,35051,8,12.73,12,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:00",4213732,35051,8,12.73,12,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:05",4213733,35051,8,12.69,12,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:10",4213734,35051,8,12.74,12,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:15",4213735,35051,8,12.71,12,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:20",4213736,35051,8,12.74,12,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:25",4213737,35051,8,12.73,12,41.24,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:30",4213738,35051,8,12.73,12,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:35",4213739,35051,8,12.72,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:40",4213740,35051,8,12.72,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:45",4213741,35051,8,12.73,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:50",4213742,35051,8,12.71,12,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:37:55",4213743,35051,8,12.74,12,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:00",4213744,35051,8,12.74,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:05",4213745,35051,8,12.7,12,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:10",4213746,35051,8,12.72,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:15",4213747,35051,8,12.7,12,41.24,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:20",4213748,35051,8,12.72,12,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:25",4213749,35051,8,12.72,12,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:30",4213750,35051,8,12.73,12,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:35",4213751,35051,8,12.71,12,41.24,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:40",4213752,35051,8,12.73,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:45",4213753,35051,8,12.7,12,41.17,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:50",4213754,35051,8,12.73,12,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:38:55",4213755,35051,8,12.73,12,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:00",4213756,35051,8,12.73,12,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:05",4213757,35051,8,12.71,12,41.24,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:10",4213758,35051,8,12.73,12,41.24,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:15",4213759,35051,8,12.73,12,41.24,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:20",4213760,35051,8,12.73,12,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:25",4213761,35051,8,12.71,12,41.17,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:30",4213762,35051,8,12.73,12,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:35",4213763,35051,8,12.73,12,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:40",4213764,35051,8,12.71,12,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:45",4213765,35051,8,12.73,12,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:50",4213766,35051,8,12.73,12,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:39:55",4213767,35051,8,12.73,12,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:00",4213768,35051,8,12.73,12,41.17,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:05",4213769,35051,8,12.72,12,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:10",4213770,35051,8,12.71,12,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:15",4213771,35051,8,12.73,12,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:20",4213772,35051,8,12.71,12,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:25",4213773,35051,8,12.73,12,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:30",4213774,35051,8,12.74,12,41.17,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:35",4213775,35051,8,12.74,12,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:40",4213776,35051,8,12.74,12,41.17,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:45",4213777,35051,8,12.73,12,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:50",4213778,35051,8,12.73,12,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:40:55",4213779,35051,8,12.73,12,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:00",4213780,35051,8,12.73,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:05",4213781,35051,8,12.7,11.98,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:10",4213782,35051,8,12.72,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:15",4213783,35051,8,12.71,12,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:20",4213784,35051,8,12.72,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:25",4213785,35051,8,12.71,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:30",4213786,35051,8,12.73,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:35",4213787,35051,8,12.73,11.98,41.17,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:40",4213788,35051,8,12.73,11.98,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:45",4213789,35051,8,12.73,11.98,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:50",4213790,35051,8,12.72,11.98,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:41:55",4213791,35051,8,12.73,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:00",4213792,35051,8,12.73,11.98,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:05",4213793,35051,8,12.71,11.98,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:10",4213794,35051,8,12.71,11.98,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:15",4213795,35051,8,12.73,11.98,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:20",4213796,35051,8,12.73,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:25",4213797,35051,8,12.72,11.98,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:30",4213798,35051,8,12.72,11.98,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:35",4213799,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:40",4213800,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:45",4213801,35051,8,12.71,11.98,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:50",4213802,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:42:55",4213803,35051,8,12.71,11.98,41.17,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:00",4213804,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:05",4213805,35051,8,12.72,11.98,41.17,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:10",4213806,35051,8,12.73,11.98,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:15",4213807,35051,8,12.72,11.98,41.1,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:20",4213808,35051,8,12.71,11.98,41.1,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:25",4213809,35051,8,12.71,11.98,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:30",4213810,35051,8,12.73,11.98,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:35",4213811,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:40",4213812,35051,8,12.72,11.98,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:45",4213813,35051,8,12.73,11.98,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:50",4213814,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:43:55",4213815,35051,8,12.73,11.98,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:00",4213816,35051,8,12.73,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:05",4213817,35051,8,12.71,11.98,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:10",4213818,35051,8,12.72,11.98,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:15",4213819,35051,8,12.72,11.98,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:20",4213820,35051,8,12.72,11.98,41.17,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:25",4213821,35051,8,12.72,11.98,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:30",4213822,35051,8,12.73,11.98,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:35",4213823,35051,8,12.71,11.98,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:40",4213824,35051,8,12.73,11.98,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:45",4213825,35051,8,12.73,11.98,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:50",4213826,35051,8,12.73,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:44:55",4213827,35051,8,12.72,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:00",4213828,35051,8,12.73,11.98,41.17,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:05",4213829,35051,8,12.71,11.98,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:10",4213830,35051,8,12.73,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:15",4213831,35051,8,12.73,11.98,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:20",4213832,35051,8,12.73,11.98,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:25",4213833,35051,8,12.7,11.98,41.17,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:30",4213834,35051,8,12.72,11.98,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:35",4213835,35051,8,12.73,11.98,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:40",4213836,35051,8,12.73,11.98,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:45",4213837,35051,8,12.73,11.98,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:50",4213838,35051,8,12.72,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:45:55",4213839,35051,8,12.73,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:00",4213840,35051,8,12.73,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:05",4213841,35051,8,12.71,11.98,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:10",4213842,35051,8,12.73,11.98,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:15",4213843,35051,8,12.73,11.98,41.17,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:20",4213844,35051,8,12.74,11.98,41.17,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:25",4213845,35051,8,12.72,11.98,41.17,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:30",4213846,35051,8,12.73,11.98,41.17,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:35",4213847,35051,8,12.73,11.98,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:40",4213848,35051,8,12.73,11.98,41.17,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:45",4213849,35051,8,12.71,11.98,41.17,3.416512,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:50",4213850,35051,8,12.72,11.98,41.1,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:46:55",4213851,35051,8,12.73,11.98,41.1,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:00",4213852,35051,8,12.73,11.98,41.17,3.416512,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:05",4213853,35051,8,12.7,11.96,41.17,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:10",4213854,35051,8,12.72,11.96,41.17,3.416512,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:15",4213855,35051,8,12.72,11.96,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:20",4213856,35051,8,12.72,11.98,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:25",4213857,35051,8,12.72,11.96,41.17,3.416512,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:30",4213858,35051,8,12.73,11.98,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:35",4213859,35051,8,12.72,11.96,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:40",4213860,35051,8,12.71,11.96,41.17,3.416512,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:45",4213861,35051,8,12.73,11.98,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:50",4213862,35051,8,12.73,11.96,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:47:55",4213863,35051,8,12.73,11.98,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:00",4213864,35051,8,12.73,11.96,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:05",4213865,35051,8,12.7,11.98,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:10",4213866,35051,8,12.73,11.98,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:15",4213867,35051,8,12.73,11.96,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:20",4213868,35051,8,12.73,11.96,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:25",4213869,35051,8,12.73,11.96,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:30",4213870,35051,8,12.73,11.96,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:35",4213871,35051,8,12.73,11.96,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:40",4213872,35051,8,12.73,11.96,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:45",4213873,35051,8,12.72,11.96,41.1,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:50",4213874,35051,8,12.73,11.96,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:48:55",4213875,35051,8,12.72,11.96,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:00",4213876,35051,8,12.73,11.96,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:05",4213877,35051,8,12.71,11.96,41.17,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:10",4213878,35051,8,12.72,11.96,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:15",4213879,35051,8,12.73,11.96,41.1,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:20",4213880,35051,8,12.73,11.96,41.1,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:25",4213881,35051,8,12.71,11.96,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:30",4213882,35051,8,12.73,11.96,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:35",4213883,35051,8,12.73,11.96,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:40",4213884,35051,8,12.73,11.96,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:45",4213885,35051,8,12.71,11.96,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:50",4213886,35051,8,12.72,11.96,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:49:55",4213887,35051,8,12.73,11.96,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:00",4213888,35051,8,12.73,11.96,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:05",4213889,35051,8,12.7,11.96,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:10",4213890,35051,8,12.7,11.96,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:15",4213891,35051,8,12.7,11.96,41.1,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:20",4213892,35051,8,12.7,11.96,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:25",4213893,35051,8,12.7,11.96,41.1,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:30",4213894,35051,8,12.72,11.96,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:35",4213895,35051,8,12.71,11.96,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:40",4213896,35051,8,12.7,11.96,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:45",4213897,35051,8,12.71,11.96,41.1,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:50",4213898,35051,8,12.72,11.96,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:50:55",4213899,35051,8,12.72,11.96,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:00",4213900,35051,8,12.73,11.96,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:05",4213901,35051,8,12.7,11.96,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:10",4213902,35051,8,12.72,11.96,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:15",4213903,35051,8,12.7,11.96,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:20",4213904,35051,8,12.7,11.96,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:25",4213905,35051,8,12.72,11.96,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:30",4213906,35051,8,12.72,11.96,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:35",4213907,35051,8,12.7,11.96,41.1,3.416512,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:40",4213908,35051,8,12.72,11.96,41.1,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:45",4213909,35051,8,12.7,11.96,41.17,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:50",4213910,35051,8,12.72,11.96,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:51:55",4213911,35051,8,12.72,11.96,41.17,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:00",4213912,35051,8,12.7,11.96,41.17,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:05",4213913,35051,8,12.71,11.96,41.17,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:10",4213914,35051,8,12.73,11.96,41.17,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:15",4213915,35051,8,12.73,11.96,41.17,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:20",4213916,35051,8,12.73,11.96,41.17,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:25",4213917,35051,8,12.72,11.93,41.17,3.416512,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:30",4213918,35051,8,12.73,11.93,41.17,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:35",4213919,35051,8,12.73,11.93,41.17,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:40",4213920,35051,8,12.71,11.93,41.1,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:45",4213921,35051,8,12.73,11.93,41.1,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:50",4213922,35051,8,12.73,11.93,41.17,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:52:55",4213923,35051,8,12.73,11.93,41.17,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:00",4213924,35051,8,12.73,11.93,41.17,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:05",4213925,35051,8,12.71,11.93,41.17,3.416512,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:10",4213926,35051,8,12.71,11.93,41.17,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:15",4213927,35051,8,12.72,11.93,41.1,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:20",4213928,35051,8,12.72,11.93,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:25",4213929,35051,8,12.72,11.93,41.1,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:30",4213930,35051,8,12.73,11.93,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:35",4213931,35051,8,12.72,11.93,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:40",4213932,35051,8,12.72,11.93,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:45",4213933,35051,8,12.72,11.93,41.1,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:50",4213934,35051,8,12.71,11.93,41.1,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:53:55",4213935,35051,8,12.72,11.93,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:00",4213936,35051,8,12.72,11.93,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:05",4213937,35051,8,12.71,11.93,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:10",4213938,35051,8,12.72,11.93,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:15",4213939,35051,8,12.72,11.93,41.17,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:20",4213940,35051,8,12.72,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:25",4213941,35051,8,12.72,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:30",4213942,35051,8,12.73,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:35",4213943,35051,8,12.72,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:40",4213944,35051,8,12.71,11.93,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:45",4213945,35051,8,12.72,11.93,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:50",4213946,35051,8,12.72,11.93,41.1,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:54:55",4213947,35051,8,12.7,11.93,41.1,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:00",4213948,35051,8,12.72,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:05",4213949,35051,8,12.71,11.93,41.17,3.417188,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:10",4213950,35051,8,12.73,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:15",4213951,35051,8,12.71,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:20",4213952,35051,8,12.73,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:25",4213953,35051,8,12.71,11.93,41.17,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:30",4213954,35051,8,12.73,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:35",4213955,35051,8,12.73,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:40",4213956,35051,8,12.73,11.93,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:45",4213957,35051,8,12.71,11.93,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:50",4213958,35051,8,12.73,11.93,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:55:55",4213959,35051,8,12.72,11.93,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:00",4213960,35051,8,12.73,11.93,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:05",4213961,35051,8,12.7,11.93,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:10",4213962,35051,8,12.72,11.93,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:15",4213963,35051,8,12.72,11.93,41.17,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:20",4213964,35051,8,12.7,11.93,41.17,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:25",4213965,35051,8,12.72,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:30",4213966,35051,8,12.72,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:35",4213967,35051,8,12.72,11.93,41.1,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:40",4213968,35051,8,12.72,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:45",4213969,35051,8,12.72,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:50",4213970,35051,8,12.72,11.93,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:56:55",4213971,35051,8,12.73,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:00",4213972,35051,8,12.71,11.93,41.17,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:05",4213973,35051,8,12.71,11.93,41.17,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:10",4213974,35051,8,12.72,11.93,41.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:15",4213975,35051,8,12.72,11.93,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:20",4213976,35051,8,12.72,11.93,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:25",4213977,35051,8,12.72,11.93,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:30",4213978,35051,8,12.72,11.93,41.24,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:35",4213979,35051,8,12.72,11.93,41.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:40",4213980,35051,8,12.71,11.93,41.24,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:45",4213981,35051,8,12.72,11.93,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:50",4213982,35051,8,12.72,11.93,41.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:57:55",4213983,35051,8,12.72,11.93,41.24,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:00",4213984,35051,8,12.73,11.93,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:05",4213985,35051,8,12.72,11.93,41.17,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:10",4213986,35051,8,12.73,11.93,41.24,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:15",4213987,35051,8,12.73,11.93,41.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:20",4213988,35051,8,12.73,11.93,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:25",4213989,35051,8,12.73,11.93,41.17,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:30",4213990,35051,8,12.73,11.93,41.17,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:35",4213991,35051,8,12.73,11.93,41.17,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:40",4213992,35051,8,12.73,11.93,41.24,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:45",4213993,35051,8,12.73,11.93,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:50",4213994,35051,8,12.73,11.93,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:58:55",4213995,35051,8,12.71,11.93,41.24,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:00",4213996,35051,8,12.73,11.93,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:05",4213997,35051,8,12.7,11.93,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:10",4213998,35051,8,12.72,11.93,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:15",4213999,35051,8,12.72,11.93,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:20",4214000,35051,8,12.7,11.93,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:25",4214001,35051,8,12.72,11.93,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:30",4214002,35051,8,12.72,11.93,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:35",4214003,35051,8,12.71,11.93,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:40",4214004,35051,8,12.72,11.93,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:45",4214005,35051,8,12.72,11.93,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:50",4214006,35051,8,12.71,11.91,41.24,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 03:59:55",4214007,35051,8,12.72,11.93,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:00",4214008,35051,8,12.72,11.91,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:05",4214009,35051,8,12.72,11.91,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:10",4214010,35051,8,12.72,11.91,41.24,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:15",4214011,35051,8,12.72,11.91,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:20",4214012,35051,8,12.71,11.91,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:25",4214013,35051,8,12.72,11.91,41.24,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:30",4214014,35051,8,12.72,11.91,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:35",4214015,35051,8,12.72,11.91,41.24,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:40",4214016,35051,8,12.72,11.91,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:45",4214017,35051,8,12.72,11.91,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:50",4214018,35051,8,12.72,11.91,41.24,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:00:55",4214019,35051,8,12.72,11.91,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:00",4214020,35051,8,12.71,11.91,41.24,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:05",4214021,35051,8,12.71,11.91,41.24,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:10",4214022,35051,8,12.71,11.91,41.24,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:15",4214023,35051,8,12.73,11.91,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:20",4214024,35051,8,12.73,11.91,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:25",4214025,35051,8,12.73,11.91,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:30",4214026,35051,8,12.73,11.91,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:35",4214027,35051,8,12.73,11.91,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:40",4214028,35051,8,12.73,11.91,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:45",4214029,35051,8,12.71,11.91,41.24,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:50",4214030,35051,8,12.73,11.91,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:01:55",4214031,35051,8,12.73,11.91,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:00",4214032,35051,8,12.73,11.91,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:05",4214033,35051,8,12.7,11.91,41.24,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:10",4214034,35051,8,12.72,11.91,41.31,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:15",4214035,35051,8,12.69,11.91,41.31,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:20",4214036,35051,8,12.72,11.91,41.31,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:25",4214037,35051,8,12.72,11.91,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:30",4214038,35051,8,12.72,11.91,41.24,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:35",4214039,35051,8,12.72,11.91,41.31,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:40",4214040,35051,8,12.72,11.91,41.31,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:45",4214041,35051,8,12.72,11.91,41.31,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:50",4214042,35051,8,12.72,11.91,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:02:55",4214043,35051,8,12.72,11.91,41.24,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:00",4214044,35051,8,12.72,11.91,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:05",4214045,35051,8,12.71,11.91,41.24,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:10",4214046,35051,8,12.72,11.91,41.31,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:15",4214047,35051,8,12.7,11.91,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:20",4214048,35051,8,12.7,11.91,41.31,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:25",4214049,35051,8,12.7,11.91,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:30",4214050,35051,8,12.72,11.91,41.31,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:35",4214051,35051,8,12.71,11.91,41.31,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:40",4214052,35051,8,12.72,11.91,41.24,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:45",4214053,35051,8,12.72,11.91,41.31,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:50",4214054,35051,8,12.71,11.91,41.31,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:03:55",4214055,35051,8,12.72,11.91,41.31,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:00",4214056,35051,8,12.72,11.91,41.24,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:05",4214057,35051,8,12.71,11.91,41.24,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:10",4214058,35051,8,12.73,11.91,41.24,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:15",4214059,35051,8,12.71,11.91,41.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:20",4214060,35051,8,12.73,11.91,41.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:25",4214061,35051,8,12.73,11.91,41.24,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:30",4214062,35051,8,12.73,11.91,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:35",4214063,35051,8,12.73,11.91,41.31,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:40",4214064,35051,8,12.7,11.91,41.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:45",4214065,35051,8,12.71,11.89,41.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:50",4214066,35051,8,12.73,11.89,41.31,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:04:55",4214067,35051,8,12.72,11.91,41.31,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:00",4214068,35051,8,12.73,11.89,41.24,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:05",4214069,35051,8,12.7,11.89,41.17,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:10",4214070,35051,8,12.72,11.89,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:15",4214071,35051,8,12.72,11.89,41.24,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:20",4214072,35051,8,12.72,11.89,41.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:25",4214073,35051,8,12.7,11.89,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:30",4214074,35051,8,12.71,11.89,41.24,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:35",4214075,35051,8,12.72,11.89,41.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:40",4214076,35051,8,12.72,11.89,41.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:45",4214077,35051,8,12.72,11.89,41.24,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:50",4214078,35051,8,12.72,11.89,41.17,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:05:55",4214079,35051,8,12.72,11.89,41.24,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:00",4214080,35051,8,12.72,11.89,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:05",4214081,35051,8,12.71,11.89,41.24,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:10",4214082,35051,8,12.7,11.89,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:15",4214083,35051,8,12.72,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:20",4214084,35051,8,12.72,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:25",4214085,35051,8,12.72,11.89,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:30",4214086,35051,8,12.71,11.89,41.24,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:35",4214087,35051,8,12.72,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:40",4214088,35051,8,12.71,11.89,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:45",4214089,35051,8,12.72,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:50",4214090,35051,8,12.72,11.89,41.17,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:06:55",4214091,35051,8,12.72,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:00",4214092,35051,8,12.72,11.89,41.17,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:05",4214093,35051,8,12.71,11.89,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:10",4214094,35051,8,12.72,11.89,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:15",4214095,35051,8,12.73,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:20",4214096,35051,8,12.72,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:25",4214097,35051,8,12.71,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:30",4214098,35051,8,12.72,11.89,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:35",4214099,35051,8,12.72,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:40",4214100,35051,8,12.72,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:45",4214101,35051,8,12.73,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:50",4214102,35051,8,12.71,11.89,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:07:55",4214103,35051,8,12.73,11.89,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:00",4214104,35051,8,12.71,11.89,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:05",4214105,35051,8,12.72,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:10",4214106,35051,8,12.71,11.89,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:15",4214107,35051,8,12.72,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:20",4214108,35051,8,12.72,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:25",4214109,35051,8,12.72,11.89,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:30",4214110,35051,8,12.72,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:35",4214111,35051,8,12.71,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:40",4214112,35051,8,12.72,11.89,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:45",4214113,35051,8,12.71,11.89,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:50",4214114,35051,8,12.72,11.89,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:08:55",4214115,35051,8,12.72,11.89,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:00",4214116,35051,8,12.7,11.89,41.17,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:05",4214117,35051,8,12.7,11.89,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:10",4214118,35051,8,12.72,11.89,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:15",4214119,35051,8,12.72,11.89,41.17,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:20",4214120,35051,8,12.72,11.89,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:25",4214121,35051,8,12.71,11.89,41.17,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:30",4214122,35051,8,12.72,11.89,41.17,3.417188,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:35",4214123,35051,8,12.72,11.89,41.17,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:40",4214124,35051,8,12.72,11.89,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:45",4214125,35051,8,12.72,11.89,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:50",4214126,35051,8,12.72,11.89,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:09:55",4214127,35051,8,12.72,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:00",4214128,35051,8,12.72,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:05",4214129,35051,8,12.71,11.89,41.17,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:10",4214130,35051,8,12.73,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:15",4214131,35051,8,12.71,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:20",4214132,35051,8,12.73,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:25",4214133,35051,8,12.71,11.89,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:30",4214134,35051,8,12.71,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:35",4214135,35051,8,12.73,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:40",4214136,35051,8,12.73,11.89,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:45",4214137,35051,8,12.73,11.89,41.1,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:50",4214138,35051,8,12.73,11.89,41.1,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:10:55",4214139,35051,8,12.73,11.86,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:00",4214140,35051,8,12.72,11.89,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:05",4214141,35051,8,12.7,11.86,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:10",4214142,35051,8,12.71,11.89,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:15",4214143,35051,8,12.7,11.86,41.17,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:20",4214144,35051,8,12.71,11.86,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:25",4214145,35051,8,12.72,11.86,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:30",4214146,35051,8,12.7,11.86,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:35",4214147,35051,8,12.7,11.86,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:40",4214148,35051,8,12.71,11.86,41.17,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:45",4214149,35051,8,12.72,11.86,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:50",4214150,35051,8,12.72,11.86,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:11:55",4214151,35051,8,12.72,11.86,41.17,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:00",4214152,35051,8,12.72,11.86,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:05",4214153,35051,8,12.71,11.86,41.17,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:10",4214154,35051,8,12.72,11.86,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:15",4214155,35051,8,12.71,11.86,41.17,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:20",4214156,35051,8,12.71,11.86,41.17,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:25",4214157,35051,8,12.72,11.86,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:30",4214158,35051,8,12.72,11.86,41.17,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:35",4214159,35051,8,12.72,11.86,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:40",4214160,35051,8,12.7,11.86,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:45",4214161,35051,8,12.72,11.86,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:50",4214162,35051,8,12.72,11.86,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:12:55",4214163,35051,8,12.72,11.86,41.17,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:00",4214164,35051,8,12.72,11.86,41.17,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:05",4214165,35051,8,12.71,11.86,41.17,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:10",4214166,35051,8,12.72,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:15",4214167,35051,8,12.73,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:20",4214168,35051,8,12.73,11.86,41.17,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:25",4214169,35051,8,12.71,11.86,41.17,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:30",4214170,35051,8,12.73,11.86,41.17,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:35",4214171,35051,8,12.73,11.86,41.17,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:40",4214172,35051,8,12.73,11.86,41.17,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:45",4214173,35051,8,12.73,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:50",4214174,35051,8,12.73,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:13:55",4214175,35051,8,12.73,11.86,41.17,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:00",4214176,35051,8,12.72,11.86,41.17,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:05",4214177,35051,8,12.7,11.86,41.17,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:10",4214178,35051,8,12.72,11.86,41.17,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:15",4214179,35051,8,12.71,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:20",4214180,35051,8,12.69,11.86,41.17,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:25",4214181,35051,8,12.72,11.86,41.17,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:30",4214182,35051,8,12.72,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:35",4214183,35051,8,12.71,11.86,41.24,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:40",4214184,35051,8,12.72,11.86,41.17,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:45",4214185,35051,8,12.7,11.86,41.17,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:50",4214186,35051,8,12.72,11.86,41.17,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:14:55",4214187,35051,8,12.71,11.86,41.17,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:00",4214188,35051,8,12.71,11.86,41.24,3.415837,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:05",4214189,35051,8,12.7,11.86,41.17,3.415837,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:10",4214190,35051,8,12.72,11.86,41.17,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:15",4214191,35051,8,12.72,11.84,41.17,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:20",4214192,35051,8,12.72,11.84,41.17,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:25",4214193,35051,8,12.7,11.84,41.17,3.415837,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:30",4214194,35051,8,12.72,11.84,41.17,3.415837,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:35",4214195,35051,8,12.72,11.84,41.17,3.415837,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:40",4214196,35051,8,12.72,11.84,41.17,3.415837,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:45",4214197,35051,8,12.7,11.84,41.17,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:50",4214198,35051,8,12.72,11.84,41.17,3.415837,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:15:55",4214199,35051,8,12.72,11.84,41.24,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:00",4214200,35051,8,12.72,11.84,41.24,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:05",4214201,35051,8,12.71,11.84,41.24,3.415837,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:10",4214202,35051,8,12.72,11.84,41.17,3.415837,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:15",4214203,35051,8,12.72,11.84,41.17,3.415837,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:20",4214204,35051,8,12.72,11.84,41.17,3.415837,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:25",4214205,35051,8,12.71,11.84,41.17,3.415837,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:30",4214206,35051,8,12.72,11.84,41.17,3.415837,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:35",4214207,35051,8,12.72,11.84,41.24,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:40",4214208,35051,8,12.72,11.84,41.24,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:45",4214209,35051,8,12.71,11.84,41.24,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:50",4214210,35051,8,12.72,11.84,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:16:55",4214211,35051,8,12.72,11.84,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:00",4214212,35051,8,12.72,11.84,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:05",4214213,35051,8,12.69,11.84,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:10",4214214,35051,8,12.71,11.84,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:15",4214215,35051,8,12.71,11.84,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:20",4214216,35051,8,12.71,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:25",4214217,35051,8,12.69,11.84,41.17,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:30",4214218,35051,8,12.71,11.84,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:35",4214219,35051,8,12.72,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:40",4214220,35051,8,12.71,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:45",4214221,35051,8,12.71,11.84,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:50",4214222,35051,8,12.68,11.84,41.17,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:17:55",4214223,35051,8,12.72,11.84,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:00",4214224,35051,8,12.71,11.84,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:05",4214225,35051,8,12.69,11.84,41.24,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:10",4214226,35051,8,12.71,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:15",4214227,35051,8,12.71,11.84,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:20",4214228,35051,8,12.71,11.84,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:25",4214229,35051,8,12.71,11.84,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:30",4214230,35051,8,12.7,11.84,41.24,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:35",4214231,35051,8,12.72,11.84,41.24,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:40",4214232,35051,8,12.71,11.84,41.24,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:45",4214233,35051,8,12.71,11.84,41.17,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:50",4214234,35051,8,12.71,11.84,41.17,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:18:55",4214235,35051,8,12.71,11.84,41.17,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:00",4214236,35051,8,12.71,11.84,41.17,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:05",4214237,35051,8,12.7,11.84,41.17,3.415837,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:10",4214238,35051,8,12.72,11.84,41.17,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:15",4214239,35051,8,12.72,11.84,41.24,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:20",4214240,35051,8,12.71,11.84,41.24,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:25",4214241,35051,8,12.72,11.84,41.24,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:30",4214242,35051,8,12.72,11.84,41.24,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:35",4214243,35051,8,12.72,11.84,41.24,3.415837,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:40",4214244,35051,8,12.72,11.84,41.24,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:45",4214245,35051,8,12.72,11.84,41.24,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:50",4214246,35051,8,12.72,11.84,41.24,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:19:55",4214247,35051,8,12.72,11.84,41.24,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:00",4214248,35051,8,12.72,11.84,41.24,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:05",4214249,35051,8,12.69,11.84,41.24,3.415837,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:10",4214250,35051,8,12.69,11.84,41.17,3.415837,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:15",4214251,35051,8,12.71,11.84,41.24,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:20",4214252,35051,8,12.71,11.84,41.17,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:25",4214253,35051,8,12.71,11.84,41.17,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:30",4214254,35051,8,12.71,11.84,41.17,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:35",4214255,35051,8,12.72,11.84,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:40",4214256,35051,8,12.71,11.84,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:45",4214257,35051,8,12.7,11.84,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:50",4214258,35051,8,12.71,11.84,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:20:55",4214259,35051,8,12.69,11.84,41.24,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:00",4214260,35051,8,12.69,11.84,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:05",4214261,35051,8,12.69,11.84,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:10",4214262,35051,8,12.71,11.84,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:15",4214263,35051,8,12.71,11.84,41.24,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:20",4214264,35051,8,12.71,11.84,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:25",4214265,35051,8,12.71,11.84,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:30",4214266,35051,8,12.71,11.84,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:35",4214267,35051,8,12.7,11.84,41.24,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:40",4214268,35051,8,12.71,11.84,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:45",4214269,35051,8,12.71,11.84,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:50",4214270,35051,8,12.72,11.84,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:21:55",4214271,35051,8,12.72,11.82,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:00",4214272,35051,8,12.69,11.84,41.24,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:05",4214273,35051,8,12.71,11.84,41.24,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:10",4214274,35051,8,12.71,11.84,41.24,3.415837,0,66.57834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:15",4214275,35051,8,12.72,11.82,41.24,3.415837,0,63.86086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:20",4214276,35051,8,12.72,11.82,41.24,3.415837,0,66.57834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:25",4214277,35051,8,12.72,11.82,41.24,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:30",4214278,35051,8,12.73,11.82,41.24,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:35",4214279,35051,8,12.72,11.82,41.24,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:40",4214280,35051,8,12.72,11.82,41.31,3.415837,0,72.01331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:45",4214281,35051,8,12.72,11.82,41.24,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:50",4214282,35051,8,12.71,11.82,41.24,3.415837,0,65.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:22:55",4214283,35051,8,12.71,11.82,41.24,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:00",4214284,35051,8,12.71,11.82,41.24,3.415837,0,67.25771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:05",4214285,35051,8,12.69,11.82,41.24,3.415837,0,67.25771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:10",4214286,35051,8,12.71,11.82,41.24,3.415837,0,64.54023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:15",4214287,35051,8,12.71,11.82,41.31,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:20",4214288,35051,8,12.71,11.82,41.31,3.415837,0,65.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:25",4214289,35051,8,12.71,11.82,41.31,3.415837,0,64.54023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:30",4214290,35051,8,12.71,11.82,41.24,3.415837,0,65.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:35",4214291,35051,8,12.7,11.82,41.24,3.415837,0,61.14338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:40",4214292,35051,8,12.72,11.82,41.24,3.415837,0,63.86086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:45",4214293,35051,8,12.72,11.82,41.31,3.415837,0,67.25771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:50",4214294,35051,8,12.72,11.82,41.31,3.415837,0,65.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:23:55",4214295,35051,8,12.72,11.82,41.24,3.415837,0,65.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:00",4214296,35051,8,12.7,11.82,41.24,3.415837,0,66.57789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:05",4214297,35051,8,12.7,11.82,41.24,3.415837,0,64.53979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:10",4214298,35051,8,12.72,11.82,41.24,3.415837,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:15",4214299,35051,8,12.7,11.82,41.24,3.415837,0,65.21916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:20",4214300,35051,8,12.72,11.82,41.24,3.415837,0,68.61599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:25",4214301,35051,8,12.72,11.82,41.24,3.415837,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:30",4214302,35051,8,12.72,11.82,41.24,3.415837,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:35",4214303,35051,8,12.71,11.82,41.24,3.415837,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:40",4214304,35051,8,12.72,11.82,41.24,3.415837,0,66.57789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:45",4214305,35051,8,12.71,11.82,41.24,3.415837,0,67.25726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:50",4214306,35051,8,12.71,11.82,41.24,3.415837,0,66.57789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:24:55",4214307,35051,8,12.72,11.82,41.24,3.415837,0,67.25726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:00",4214308,35051,8,12.72,11.82,41.24,3.415837,0,66.57789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:05",4214309,35051,8,12.72,11.82,41.24,3.415837,0,69.97472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:10",4214310,35051,8,12.71,11.82,41.24,3.415837,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:15",4214311,35051,8,12.72,11.82,41.24,3.415837,0,68.61599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:20",4214312,35051,8,12.72,11.82,41.31,3.415837,0,68.61599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:25",4214313,35051,8,12.73,11.82,41.31,3.415837,0,69.97472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:30",4214314,35051,8,12.71,11.82,41.24,3.415837,0,65.21916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:35",4214315,35051,8,12.72,11.82,41.24,3.415837,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:40",4214316,35051,8,12.72,11.82,41.24,3.415837,0,65.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:45",4214317,35051,8,12.73,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:50",4214318,35051,8,12.72,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:25:55",4214319,35051,8,12.71,11.82,41.17,3.417862,0,66.57753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:00",4214320,35051,8,12.72,11.82,41.17,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:05",4214321,35051,8,12.69,11.82,41.24,3.417862,0,65.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:10",4214322,35051,8,12.71,11.82,41.24,3.417862,0,69.97434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:15",4214323,35051,8,12.71,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:20",4214324,35051,8,12.71,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:25",4214325,35051,8,12.71,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:30",4214326,35051,8,12.68,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:35",4214327,35051,8,12.69,11.82,41.31,3.417862,0,64.53944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:40",4214328,35051,8,12.71,11.82,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:45",4214329,35051,8,12.71,11.82,41.24,3.417862,0,63.86008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:50",4214330,35051,8,12.68,11.82,41.31,3.417862,0,65.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:26:55",4214331,35051,8,12.71,11.77,41.24,3.417862,0,69.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:00",4214332,35051,8,12.68,11.77,41.24,3.417862,0,62.50135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:05",4214333,35051,8,12.69,11.82,41.24,3.417862,0,63.18072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:10",4214334,35051,8,12.68,11.77,41.24,3.417862,0,66.57753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:15",4214335,35051,8,12.71,11.77,41.24,3.417862,0,66.57753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:20",4214336,35051,8,12.68,11.77,41.24,3.417862,0,61.82199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:25",4214337,35051,8,12.72,11.77,41.31,3.417862,0,61.82199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:30",4214338,35051,8,12.71,11.77,41.31,3.417862,0,67.25689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:35",4214339,35051,8,12.72,11.77,41.24,3.415837,0,66.57724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:40",4214340,35051,8,12.72,11.77,41.24,3.415837,0,67.93596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:45",4214341,35051,8,12.71,11.77,41.24,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:50",4214342,35051,8,12.71,11.77,41.24,3.415837,0,67.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:27:55",4214343,35051,8,12.72,11.77,41.31,3.415837,0,67.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:00",4214344,35051,8,12.72,11.77,41.31,3.415837,0,67.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:05",4214345,35051,8,12.71,11.77,41.24,3.415837,0,64.53916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:10",4214346,35051,8,12.72,11.77,41.24,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:15",4214347,35051,8,12.72,11.77,41.31,3.415837,0,67.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:20",4214348,35051,8,12.72,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:25",4214349,35051,8,12.71,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:30",4214350,35051,8,12.72,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:35",4214351,35051,8,12.72,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:40",4214352,35051,8,12.71,11.77,41.31,3.415837,0,67.93596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:45",4214353,35051,8,12.72,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:50",4214354,35051,8,12.71,11.77,41.31,3.415837,0,67.93596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:28:55",4214355,35051,8,12.71,11.77,41.31,3.415837,0,65.89788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:00",4214356,35051,8,12.71,11.77,41.31,3.415837,0,65.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:05",4214357,35051,8,12.68,11.77,41.31,3.415837,0,63.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:10",4214358,35051,8,12.71,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:15",4214359,35051,8,12.71,11.77,41.31,3.415837,0,69.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:20",4214360,35051,8,12.71,11.77,41.31,3.417188,0,65.89766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:25",4214361,35051,8,12.71,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:30",4214362,35051,8,12.7,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:35",4214363,35051,8,12.71,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:40",4214364,35051,8,12.71,11.77,41.31,3.417188,0,68.61509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:45",4214365,35051,8,12.67,11.77,41.31,3.417188,0,63.85958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:50",4214366,35051,8,12.71,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:29:55",4214367,35051,8,12.72,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:00",4214368,35051,8,12.72,11.77,41.31,3.417188,0,68.61509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:05",4214369,35051,8,12.7,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:10",4214370,35051,8,12.72,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:15",4214371,35051,8,12.71,11.77,41.31,3.417188,0,71.33251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:20",4214372,35051,8,12.69,11.77,41.31,3.417188,0,67.25637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:25",4214373,35051,8,12.7,11.77,41.31,3.417188,0,67.93573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:30",4214374,35051,8,12.72,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:35",4214375,35051,8,12.7,11.77,41.31,3.417188,0,62.50087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:40",4214376,35051,8,12.71,11.77,41.31,3.417188,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:45",4214377,35051,8,12.71,11.77,41.31,3.417188,0,66.57701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:50",4214378,35051,8,12.71,11.77,41.31,3.417188,0,67.25637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:30:55",4214379,35051,8,12.69,11.77,41.31,3.417188,0,61.14215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:00",4214380,35051,8,12.69,11.77,41.31,3.417188,0,63.18023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:05",4214381,35051,8,12.71,11.77,41.31,3.417188,0,62.50087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:10",4214382,35051,8,12.72,11.77,41.31,3.417188,0,61.82134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:15",4214383,35051,8,12.72,11.77,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:20",4214384,35051,8,12.72,11.77,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:25",4214385,35051,8,12.72,11.77,41.31,3.417188,0,66.57683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:30",4214386,35051,8,12.72,11.77,41.31,3.417188,0,66.57683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:35",4214387,35051,8,12.72,11.77,41.31,3.417188,0,65.89747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:40",4214388,35051,8,12.72,11.77,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:45",4214389,35051,8,12.72,11.77,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:50",4214390,35051,8,12.71,11.77,41.31,3.417188,0,65.89747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:31:55",4214391,35051,8,12.73,11.77,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:00",4214392,35051,8,12.71,11.77,41.31,3.417188,0,63.18005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:05",4214393,35051,8,12.69,11.77,41.31,3.417188,0,65.21812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:10",4214394,35051,8,12.69,11.77,41.31,3.417188,0,66.57683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:15",4214395,35051,8,12.71,11.77,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:20",4214396,35051,8,12.71,11.75,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:25",4214397,35051,8,12.71,11.75,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:30",4214398,35051,8,12.7,11.75,41.31,3.417188,0,65.21812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:35",4214399,35051,8,12.72,11.75,41.31,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:40",4214400,35051,8,12.69,11.75,41.24,3.417188,0,65.21812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:45",4214401,35051,8,12.69,11.75,41.24,3.417188,0,64.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:50",4214402,35051,8,12.69,11.75,41.24,3.417188,0,65.21812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:32:55",4214403,35051,8,12.69,11.75,41.31,3.417188,0,64.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:00",4214404,35051,8,12.71,11.77,41.31,3.417862,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:05",4214405,35051,8,12.7,11.77,41.31,3.417862,0,64.53862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:10",4214406,35051,8,12.71,11.77,41.24,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:15",4214407,35051,8,12.7,11.77,41.24,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:20",4214408,35051,8,12.71,11.77,41.31,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:25",4214409,35051,8,12.71,11.77,41.31,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:30",4214410,35051,8,12.71,11.77,41.24,3.417862,0,64.53862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:35",4214411,35051,8,12.71,11.77,41.24,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:40",4214412,35051,8,12.71,11.77,41.24,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:45",4214413,35051,8,12.72,11.77,41.24,3.417862,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:50",4214414,35051,8,12.71,11.77,41.31,3.417862,0,71.33216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:33:55",4214415,35051,8,12.7,11.77,41.31,3.417862,0,71.33216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:00",4214416,35051,8,12.71,11.77,41.31,3.417862,0,68.61475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:05",4214417,35051,8,12.7,11.77,41.24,3.417862,0,67.25603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:10",4214418,35051,8,12.72,11.77,41.31,3.417862,0,71.33216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:15",4214419,35051,8,12.72,11.77,41.31,3.417862,0,67.25603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:20",4214420,35051,8,12.71,11.77,41.31,3.417862,0,67.93539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:25",4214421,35051,8,12.71,11.77,41.31,3.417862,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:30",4214422,35051,8,12.72,11.77,41.31,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:35",4214423,35051,8,12.72,11.77,41.31,3.417862,0,69.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:40",4214424,35051,8,12.7,11.77,41.31,3.417862,0,68.61475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:45",4214425,35051,8,12.72,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:50",4214426,35051,8,12.72,11.77,41.24,3.417862,0,67.93527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:34:55",4214427,35051,8,12.72,11.77,41.24,3.417862,0,69.97333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:00",4214428,35051,8,12.72,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:05",4214429,35051,8,12.71,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:10",4214430,35051,8,12.7,11.77,41.24,3.417862,0,65.21786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:15",4214431,35051,8,12.71,11.77,41.24,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:20",4214432,35051,8,12.71,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:25",4214433,35051,8,12.71,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:30",4214434,35051,8,12.71,11.77,41.24,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:35",4214435,35051,8,12.69,11.77,41.31,3.417862,0,65.21786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:40",4214436,35051,8,12.71,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:45",4214437,35051,8,12.71,11.77,41.31,3.417862,0,66.57656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:50",4214438,35051,8,12.71,11.77,41.24,3.417862,0,68.61462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:35:55",4214439,35051,8,12.71,11.77,41.24,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:00",4214440,35051,8,12.71,11.77,41.31,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:05",4214441,35051,8,12.7,11.77,41.31,3.417862,0,63.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:10",4214442,35051,8,12.71,11.77,41.24,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:15",4214443,35051,8,12.7,11.77,41.24,3.417862,0,65.89721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:20",4214444,35051,8,12.71,11.77,41.24,3.417862,0,65.21786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:25",4214445,35051,8,12.71,11.77,41.24,3.417862,0,69.29398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:30",4214446,35051,8,12.71,11.73,41.24,3.417862,0,69.97333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:35",4214447,35051,8,12.7,11.77,41.24,3.417188,0,65.21777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:40",4214448,35051,8,12.71,11.73,41.31,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:45",4214449,35051,8,12.72,11.73,41.31,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:50",4214450,35051,8,12.71,11.73,41.24,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:36:55",4214451,35051,8,12.71,11.73,41.31,3.417188,0,67.25582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:00",4214452,35051,8,12.71,11.73,41.31,3.417188,0,67.25582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:05",4214453,35051,8,12.7,11.73,41.31,3.417188,0,59.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:10",4214454,35051,8,12.72,11.73,41.24,3.417188,0,67.25582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:15",4214455,35051,8,12.7,11.73,41.24,3.417188,0,65.21777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:20",4214456,35051,8,12.72,11.73,41.24,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:25",4214457,35051,8,12.72,11.73,41.31,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:30",4214458,35051,8,12.72,11.73,41.24,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:35",4214459,35051,8,12.72,11.73,41.24,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:40",4214460,35051,8,12.7,11.73,41.24,3.417188,0,64.53841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:45",4214461,35051,8,12.72,11.73,41.24,3.417188,0,67.25582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:50",4214462,35051,8,12.72,11.73,41.24,3.417188,0,67.25582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:37:55",4214463,35051,8,12.7,11.73,41.31,3.417188,0,66.57647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:00",4214464,35051,8,12.69,11.73,41.31,3.417188,0,62.50036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:05",4214465,35051,8,12.69,11.73,41.24,3.417188,0,65.89712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:10",4214466,35051,8,12.71,11.73,41.24,3.417188,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:15",4214467,35051,8,12.7,11.73,41.24,3.417188,0,63.17971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:20",4214468,35051,8,12.71,11.73,41.31,3.416512,0,67.25574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:25",4214469,35051,8,12.71,11.73,41.24,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:30",4214470,35051,8,12.7,11.73,41.24,3.416512,0,62.50029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:35",4214471,35051,8,12.71,11.73,41.31,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:40",4214472,35051,8,12.72,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:45",4214473,35051,8,12.72,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:50",4214474,35051,8,12.71,11.73,41.31,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:38:55",4214475,35051,8,12.71,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:00",4214476,35051,8,12.71,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:05",4214477,35051,8,12.71,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:10",4214478,35051,8,12.71,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:15",4214479,35051,8,12.72,11.73,41.31,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:20",4214480,35051,8,12.68,11.73,41.31,3.416512,0,65.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:25",4214481,35051,8,12.71,11.73,41.31,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:30",4214482,35051,8,12.71,11.73,41.24,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:35",4214483,35051,8,12.71,11.73,41.31,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:40",4214484,35051,8,12.71,11.73,41.24,3.416512,0,65.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:45",4214485,35051,8,12.71,11.73,41.24,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:50",4214486,35051,8,12.71,11.73,41.24,3.416512,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:39:55",4214487,35051,8,12.71,11.73,41.31,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:00",4214488,35051,8,12.71,11.73,41.31,3.416512,0,66.57639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:05",4214489,35051,8,12.7,11.73,41.31,3.416512,0,63.17964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:10",4214490,35051,8,12.72,11.73,41.31,3.415837,0,66.57634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:15",4214491,35051,8,12.72,11.73,41.31,3.415837,0,66.57634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:20",4214492,35051,8,12.72,11.73,41.31,3.415837,0,65.21764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:25",4214493,35051,8,12.7,11.73,41.31,3.415837,0,61.82088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:30",4214494,35051,8,12.7,11.73,41.31,3.415837,0,62.50024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:35",4214495,35051,8,12.72,11.73,41.31,3.415837,0,64.53828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:40",4214496,35051,8,12.72,11.73,41.31,3.415837,0,65.21764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:45",4214497,35051,8,12.72,11.73,41.31,3.415837,0,59.10348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:50",4214498,35051,8,12.72,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:40:55",4214499,35051,8,12.72,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:00",4214500,35051,8,12.72,11.73,41.31,3.415837,0,65.21764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:05",4214501,35051,8,12.69,11.73,41.31,3.415837,0,61.82088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:10",4214502,35051,8,12.68,11.73,41.31,3.415837,0,65.89699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:15",4214503,35051,8,12.71,11.73,41.24,3.415837,0,66.57634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:20",4214504,35051,8,12.68,11.73,41.24,3.415837,0,61.14153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:25",4214505,35051,8,12.69,11.73,41.24,3.415837,0,67.93504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:30",4214506,35051,8,12.71,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:35",4214507,35051,8,12.71,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:40",4214508,35051,8,12.71,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:45",4214509,35051,8,12.71,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:50",4214510,35051,8,12.71,11.73,41.31,3.415837,0,67.25568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:41:55",4214511,35051,8,12.71,11.73,41.31,3.415837,0,67.93504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:00",4214512,35051,8,12.71,11.75,41.31,3.415837,0,67.93499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:05",4214513,35051,8,12.69,11.75,41.31,3.415837,0,62.50019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:10",4214514,35051,8,12.71,11.75,41.31,3.415837,0,67.25564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:15",4214515,35051,8,12.71,11.75,41.31,3.415837,0,66.57629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:20",4214516,35051,8,12.71,11.73,41.31,3.415837,0,68.61434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:25",4214517,35051,8,12.7,11.75,41.31,3.415837,0,65.89694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:30",4214518,35051,8,12.71,11.75,41.31,3.415837,0,67.25564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:35",4214519,35051,8,12.71,11.73,41.31,3.415837,0,66.57629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:40",4214520,35051,8,12.68,11.73,41.31,3.415837,0,66.57629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:45",4214521,35051,8,12.71,11.73,41.31,3.415837,0,67.25564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:50",4214522,35051,8,12.7,11.75,41.31,3.415837,0,67.25564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:42:55",4214523,35051,8,12.71,11.73,41.31,3.415837,0,66.57629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:00",4214524,35051,8,12.71,11.73,41.31,3.415837,0,66.57629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:05",4214525,35051,8,12.69,11.73,41.31,3.415837,0,63.17954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:10",4214526,35051,8,12.72,11.73,41.31,3.415837,0,67.25564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:15",4214527,35051,8,12.7,11.73,41.31,3.415837,0,65.89694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:20",4214528,35051,8,12.72,11.73,41.31,3.415837,0,66.57629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:25",4214529,35051,8,12.72,11.73,41.31,3.415837,0,69.29369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:30",4214530,35051,8,12.7,11.73,41.31,3.415837,0,69.29369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:35",4214531,35051,8,12.72,11.73,41.31,3.415837,0,69.29369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:40",4214532,35051,8,12.7,11.73,41.31,3.415837,0,67.93499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:45",4214533,35051,8,12.72,11.7,41.31,3.415837,0,63.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:50",4214534,35051,8,12.7,11.7,41.31,3.415837,0,66.57625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:43:55",4214535,35051,8,12.71,11.7,41.31,3.415837,0,66.57625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:00",4214536,35051,8,12.72,11.7,41.38,3.415837,0,67.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:05",4214537,35051,8,12.71,11.7,41.38,3.415837,0,64.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:10",4214538,35051,8,12.71,11.7,41.38,3.415837,0,67.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:15",4214539,35051,8,12.71,11.7,41.38,3.415837,0,66.57625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:20",4214540,35051,8,12.71,11.7,41.31,3.415837,0,67.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:25",4214541,35051,8,12.68,11.7,41.38,3.415837,0,65.21755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:30",4214542,35051,8,12.71,11.7,41.31,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:35",4214543,35051,8,12.69,11.7,41.38,3.415837,0,62.50015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:40",4214544,35051,8,12.71,11.7,41.38,3.415837,0,66.57625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:45",4214545,35051,8,12.71,11.7,41.38,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:50",4214546,35051,8,12.71,11.7,41.38,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:44:55",4214547,35051,8,12.71,11.7,41.38,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:00",4214548,35051,8,12.71,11.7,41.38,3.415837,0,65.21755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:05",4214549,35051,8,12.71,11.7,41.31,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:10",4214550,35051,8,12.71,11.7,41.38,3.415837,0,67.93495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:15",4214551,35051,8,12.71,11.7,41.38,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:20",4214552,35051,8,12.71,11.7,41.38,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:25",4214553,35051,8,12.71,11.7,41.38,3.415837,0,66.57625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:30",4214554,35051,8,12.71,11.7,41.31,3.415837,0,69.29365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:35",4214555,35051,8,12.71,11.7,41.31,3.417188,0,68.61427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:40",4214556,35051,8,12.71,11.7,41.38,3.417188,0,69.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:45",4214557,35051,8,12.71,11.7,41.38,3.417188,0,69.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:50",4214558,35051,8,12.69,11.7,41.38,3.417188,0,66.57622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:45:55",4214559,35051,8,12.7,11.7,41.31,3.417188,0,65.21752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:00",4214560,35051,8,12.71,11.7,41.31,3.417188,0,69.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:05",4214561,35051,8,12.68,11.7,41.38,3.417188,0,65.89687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:10",4214562,35051,8,12.71,11.7,41.38,3.417188,0,67.25557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:15",4214563,35051,8,12.72,11.7,41.38,3.417188,0,69.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:20",4214564,35051,8,12.72,11.7,41.38,3.417188,0,65.21752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:25",4214565,35051,8,12.7,11.7,41.38,3.417188,0,63.17947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:30",4214566,35051,8,12.72,11.7,41.38,3.417188,0,67.93492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:35",4214567,35051,8,12.72,11.7,41.38,3.417188,0,69.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:40",4214568,35051,8,12.72,11.7,41.38,3.417188,0,67.25557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:45",4214569,35051,8,12.72,11.7,41.38,3.417188,0,66.57622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:50",4214570,35051,8,12.72,11.7,41.38,3.417188,0,67.25557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:46:55",4214571,35051,8,12.72,11.7,41.38,3.417188,0,62.50013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:00",4214572,35051,8,12.72,11.7,41.38,3.417188,0,65.21752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:05",4214573,35051,8,12.71,11.7,41.38,3.417188,0,65.21752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:10",4214574,35051,8,12.69,11.7,41.44,3.417188,0,60.46208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:15",4214575,35051,8,12.7,11.7,41.44,3.417188,0,62.50013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:20",4214576,35051,8,12.71,11.68,41.38,3.415837,0,64.53815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:25",4214577,35051,8,12.71,11.68,41.44,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:30",4214578,35051,8,12.71,11.68,41.44,3.415837,0,64.53815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:35",4214579,35051,8,12.71,11.68,41.44,3.415837,0,62.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:40",4214580,35051,8,12.7,11.68,41.44,3.415837,0,62.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:45",4214581,35051,8,12.71,11.68,41.38,3.415837,0,64.53815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:50",4214582,35051,8,12.71,11.68,41.38,3.415837,0,64.53815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:47:55",4214583,35051,8,12.71,11.68,41.44,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:00",4214584,35051,8,12.71,11.68,41.38,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:05",4214585,35051,8,12.69,11.68,41.38,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:10",4214586,35051,8,12.71,11.68,41.38,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:15",4214587,35051,8,12.71,11.68,41.38,3.415837,0,66.57619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:20",4214588,35051,8,12.71,11.68,41.44,3.415837,0,62.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:25",4214589,35051,8,12.71,11.68,41.44,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:30",4214590,35051,8,12.69,11.68,41.44,3.415837,0,60.46206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:35",4214591,35051,8,12.71,11.68,41.44,3.415837,0,67.93489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:40",4214592,35051,8,12.71,11.68,41.38,3.415837,0,60.46206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:45",4214593,35051,8,12.71,11.68,41.38,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:50",4214594,35051,8,12.71,11.68,41.38,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:48:55",4214595,35051,8,12.71,11.68,41.38,3.415837,0,65.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:00",4214596,35051,8,12.7,11.68,41.44,3.415837,0,60.46206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:05",4214597,35051,8,12.7,11.68,41.44,3.415837,0,62.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:10",4214598,35051,8,12.72,11.7,41.38,3.416512,0,62.50008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:15",4214599,35051,8,12.72,11.7,41.38,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:20",4214600,35051,8,12.72,11.7,41.38,3.416512,0,67.25552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:25",4214601,35051,8,12.72,11.7,41.44,3.416512,0,67.25552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:30",4214602,35051,8,12.72,11.7,41.38,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:35",4214603,35051,8,12.7,11.7,41.38,3.416512,0,63.17943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:40",4214604,35051,8,12.72,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:45",4214605,35051,8,12.72,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:50",4214606,35051,8,12.72,11.7,41.44,3.416512,0,65.89683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:49:55",4214607,35051,8,12.72,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:00",4214608,35051,8,12.72,11.7,41.38,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:05",4214609,35051,8,12.71,11.7,41.44,3.416512,0,67.25552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:10",4214610,35051,8,12.71,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:15",4214611,35051,8,12.68,11.7,41.44,3.416512,0,65.89683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:20",4214612,35051,8,12.71,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:25",4214613,35051,8,12.71,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:30",4214614,35051,8,12.68,11.7,41.44,3.416512,0,60.46204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:35",4214615,35051,8,12.71,11.7,41.44,3.416512,0,66.57617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:40",4214616,35051,8,12.71,11.7,41.38,3.416512,0,69.29357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:45",4214617,35051,8,12.71,11.7,41.38,3.416512,0,69.29357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:50",4214618,35051,8,12.71,11.7,41.38,3.416512,0,69.29357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:50:55",4214619,35051,8,12.71,11.7,41.44,3.416512,0,67.25552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:00",4214620,35051,8,12.71,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:05",4214621,35051,8,12.68,11.7,41.38,3.417188,0,63.17941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:10",4214622,35051,8,12.71,11.7,41.38,3.417188,0,66.57616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:15",4214623,35051,8,12.71,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:20",4214624,35051,8,12.71,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:25",4214625,35051,8,12.68,11.7,41.45,3.417188,0,66.57616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:30",4214626,35051,8,12.71,11.7,41.45,3.417188,0,69.29355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:35",4214627,35051,8,12.69,11.7,41.45,3.417188,0,65.21746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:40",4214628,35051,8,12.71,11.7,41.45,3.417188,0,66.57616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:45",4214629,35051,8,12.71,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:50",4214630,35051,8,12.71,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:51:55",4214631,35051,8,12.71,11.7,41.45,3.417188,0,67.93485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:00",4214632,35051,8,12.71,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:05",4214633,35051,8,12.68,11.7,41.45,3.417188,0,59.78267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:10",4214634,35051,8,12.71,11.7,41.45,3.417188,0,66.57616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:15",4214635,35051,8,12.7,11.7,41.45,3.417188,0,63.85876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:20",4214636,35051,8,12.71,11.7,41.45,3.417188,0,65.21746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:25",4214637,35051,8,12.72,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:30",4214638,35051,8,12.71,11.7,41.45,3.417188,0,63.17941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:35",4214639,35051,8,12.72,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:40",4214640,35051,8,12.72,11.7,41.45,3.417188,0,67.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:45",4214641,35051,8,12.72,11.7,41.45,3.415162,0,67.93484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:50",4214642,35051,8,12.68,11.7,41.45,3.415162,0,63.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:52:55",4214643,35051,8,12.72,11.7,41.45,3.415162,0,66.57614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:00",4214644,35051,8,12.72,11.7,41.45,3.415162,0,67.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:05",4214645,35051,8,12.71,11.68,41.38,3.415162,0,67.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:10",4214646,35051,8,12.68,11.68,41.45,3.415162,0,67.93484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:15",4214647,35051,8,12.7,11.7,41.45,3.415162,0,67.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:20",4214648,35051,8,12.7,11.68,41.45,3.415162,0,65.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:25",4214649,35051,8,12.71,11.68,41.45,3.415162,0,67.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:30",4214650,35051,8,12.71,11.68,41.45,3.415162,0,65.21745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:35",4214651,35051,8,12.71,11.68,41.45,3.415162,0,67.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:40",4214652,35051,8,12.69,11.68,41.45,3.415162,0,65.21745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:45",4214653,35051,8,12.71,11.68,41.45,3.415162,0,65.21745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:50",4214654,35051,8,12.71,11.68,41.45,3.415162,0,64.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:53:55",4214655,35051,8,12.69,11.68,41.45,3.415162,0,61.14136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:00",4214656,35051,8,12.71,11.68,41.45,3.415162,0,64.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:05",4214657,35051,8,12.7,11.68,41.45,3.415162,0,59.10331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:10",4214658,35051,8,12.71,11.68,41.45,3.415162,0,63.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:15",4214659,35051,8,12.71,11.68,41.45,3.415162,0,65.21745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:20",4214660,35051,8,12.71,11.68,41.45,3.415162,0,64.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:25",4214661,35051,8,12.71,11.68,41.45,3.415162,0,64.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:30",4214662,35051,8,12.71,11.68,41.45,3.415162,0,67.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:35",4214663,35051,8,12.71,11.68,41.45,3.415837,0,67.25548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:40",4214664,35051,8,12.71,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:45",4214665,35051,8,12.69,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:50",4214666,35051,8,12.68,11.68,41.51,3.415837,0,63.17939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:54:55",4214667,35051,8,12.7,11.68,41.51,3.415837,0,67.25548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:00",4214668,35051,8,12.71,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:05",4214669,35051,8,12.7,11.68,41.51,3.415837,0,63.17939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:10",4214670,35051,8,12.72,11.68,41.51,3.415837,0,63.17939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:15",4214671,35051,8,12.72,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:20",4214672,35051,8,12.71,11.68,41.58,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:25",4214673,35051,8,12.71,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:30",4214674,35051,8,12.72,11.68,41.51,3.415837,0,64.53809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:35",4214675,35051,8,12.72,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:40",4214676,35051,8,12.72,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:45",4214677,35051,8,12.72,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:50",4214678,35051,8,12.72,11.68,41.45,3.415837,0,63.85874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:55:55",4214679,35051,8,12.72,11.68,41.45,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:00",4214680,35051,8,12.72,11.68,41.51,3.415837,0,63.17939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:05",4214681,35051,8,12.71,11.68,41.51,3.415837,0,67.25548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:10",4214682,35051,8,12.7,11.68,41.51,3.415837,0,63.85874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:15",4214683,35051,8,12.68,11.68,41.51,3.415837,0,66.57613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:20",4214684,35051,8,12.71,11.68,41.51,3.415162,0,67.25776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:25",4214685,35051,8,12.71,11.68,41.51,3.415162,0,67.25776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:30",4214686,35051,8,12.71,11.68,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:35",4214687,35051,8,12.71,11.68,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:40",4214688,35051,8,12.71,11.68,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:45",4214689,35051,8,12.68,11.68,41.45,3.415162,0,63.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:50",4214690,35051,8,12.7,11.68,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:56:55",4214691,35051,8,12.71,11.63,41.58,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:00",4214692,35051,8,12.71,11.63,41.51,3.415162,0,65.89902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:05",4214693,35051,8,12.68,11.63,41.51,3.415162,0,62.50216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:10",4214694,35051,8,12.71,11.63,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:15",4214695,35051,8,12.71,11.63,41.51,3.415162,0,67.25776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:20",4214696,35051,8,12.71,11.63,41.58,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:25",4214697,35051,8,12.69,11.63,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:30",4214698,35051,8,12.68,11.63,41.58,3.415162,0,65.21964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:35",4214699,35051,8,12.71,11.63,41.58,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:40",4214700,35051,8,12.68,11.63,41.58,3.415162,0,62.50216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:45",4214701,35051,8,12.71,11.63,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:50",4214702,35051,8,12.71,11.63,41.51,3.415162,0,66.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:57:55",4214703,35051,8,12.71,11.63,41.51,3.415162,0,68.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:00",4214704,35051,8,12.71,11.63,41.51,3.415162,0,68.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:05",4214705,35051,8,12.71,11.68,41.51,3.415162,0,68.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:10",4214706,35051,8,12.71,11.63,41.51,3.416512,0,68.61603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:15",4214707,35051,8,12.72,11.63,41.51,3.416512,0,65.89856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:20",4214708,35051,8,12.71,11.66,41.51,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:25",4214709,35051,8,12.72,11.63,41.51,3.416512,0,65.89856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:30",4214710,35051,8,12.69,11.63,41.51,3.416512,0,65.21919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:35",4214711,35051,8,12.72,11.63,41.51,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:40",4214712,35051,8,12.7,11.63,41.51,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:45",4214713,35051,8,12.71,11.63,41.44,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:50",4214714,35051,8,12.7,11.63,41.44,3.416512,0,62.50172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:58:55",4214715,35051,8,12.72,11.63,41.51,3.416512,0,64.53983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:00",4214716,35051,8,12.72,11.63,41.51,3.416512,0,65.89856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:05",4214717,35051,8,12.68,11.63,41.51,3.416512,0,61.14299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:10",4214718,35051,8,12.71,11.63,41.51,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:15",4214719,35051,8,12.68,11.63,41.51,3.416512,0,65.89856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:20",4214720,35051,8,12.7,11.63,41.51,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:25",4214721,35051,8,12.7,11.63,41.58,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:30",4214722,35051,8,12.68,11.63,41.58,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:35",4214723,35051,8,12.71,11.63,41.58,3.416512,0,68.61603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:40",4214724,35051,8,12.71,11.63,41.58,3.416512,0,68.61603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:45",4214725,35051,8,12.71,11.63,41.58,3.416512,0,66.57793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:50",4214726,35051,8,12.71,11.63,41.58,3.416512,0,69.29539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 04:59:55",4214727,35051,8,12.71,11.63,41.58,3.416512,0,68.61603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:00",4214728,35051,8,12.68,11.66,41.58,3.415837,0,68.61565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:05",4214729,35051,8,12.71,11.66,41.58,3.415837,0,66.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:10",4214730,35051,8,12.71,11.66,41.58,3.415837,0,65.89819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:15",4214731,35051,8,12.71,11.66,41.58,3.415837,0,67.25692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:20",4214732,35051,8,12.68,11.66,41.58,3.415837,0,62.50138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:25",4214733,35051,8,12.71,11.66,41.58,3.415837,0,66.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:30",4214734,35051,8,12.68,11.66,41.58,3.415837,0,63.18074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:35",4214735,35051,8,12.67,11.66,41.58,3.415837,0,65.89819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:40",4214736,35051,8,12.71,11.66,41.58,3.415837,0,66.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:45",4214737,35051,8,12.71,11.66,41.58,3.415837,0,66.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:50",4214738,35051,8,12.71,11.66,41.58,3.415837,0,67.25692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:00:55",4214739,35051,8,12.7,11.66,41.58,3.415837,0,65.21883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:00",4214740,35051,8,12.69,11.66,41.58,3.415837,0,63.18074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:05",4214741,35051,8,12.71,11.66,41.58,3.415837,0,67.25692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:10",4214742,35051,8,12.7,11.66,41.51,3.415837,0,64.53947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:15",4214743,35051,8,12.72,11.66,41.58,3.415837,0,68.61565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:20",4214744,35051,8,12.71,11.66,41.58,3.415837,0,68.61565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:25",4214745,35051,8,12.72,11.66,41.58,3.415837,0,69.29501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:30",4214746,35051,8,12.71,11.66,41.58,3.415837,0,68.61565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:35",4214747,35051,8,12.72,11.66,41.58,3.415837,0,69.29501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:40",4214748,35051,8,12.72,11.66,41.58,3.415837,0,66.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:45",4214749,35051,8,12.72,11.63,41.65,3.415837,0,66.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:50",4214750,35051,8,12.7,11.63,41.65,3.415837,0,63.18047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:01:55",4214751,35051,8,12.72,11.63,41.65,3.415837,0,66.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:00",4214752,35051,8,12.71,11.63,41.58,3.415837,0,66.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:05",4214753,35051,8,12.68,11.63,41.58,3.415837,0,61.82175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:10",4214754,35051,8,12.68,11.63,41.58,3.415837,0,63.18047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:15",4214755,35051,8,12.7,11.63,41.58,3.415837,0,65.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:20",4214756,35051,8,12.7,11.63,41.58,3.415837,0,67.25662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:25",4214757,35051,8,12.7,11.63,41.58,3.415837,0,66.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:30",4214758,35051,8,12.71,11.63,41.58,3.415837,0,66.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:35",4214759,35051,8,12.71,11.63,41.58,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:40",4214760,35051,8,12.71,11.63,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:45",4214761,35051,8,12.68,11.63,41.65,3.415837,0,67.25662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:50",4214762,35051,8,12.71,11.63,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:02:55",4214763,35051,8,12.71,11.61,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:00",4214764,35051,8,12.71,11.63,41.65,3.415837,0,68.61535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:05",4214765,35051,8,12.71,11.63,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:10",4214766,35051,8,12.71,11.63,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:15",4214767,35051,8,12.71,11.63,41.65,3.415837,0,68.61535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:20",4214768,35051,8,12.71,11.63,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:25",4214769,35051,8,12.71,11.63,41.58,3.415837,0,69.97407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:30",4214770,35051,8,12.71,11.61,41.65,3.415837,0,69.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:35",4214771,35051,8,12.71,11.66,41.65,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:40",4214772,35051,8,12.7,11.66,41.65,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:45",4214773,35051,8,12.71,11.63,41.65,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:50",4214774,35051,8,12.71,11.63,41.65,3.415837,0,68.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:03:55",4214775,35051,8,12.71,11.63,41.65,3.415837,0,63.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:00",4214776,35051,8,12.71,11.63,41.58,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:05",4214777,35051,8,12.7,11.63,41.58,3.415837,0,62.50089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:10",4214778,35051,8,12.71,11.63,41.65,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:15",4214779,35051,8,12.71,11.63,41.65,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:20",4214780,35051,8,12.71,11.63,41.58,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:25",4214781,35051,8,12.71,11.63,41.58,3.415837,0,67.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:30",4214782,35051,8,12.72,11.63,41.65,3.415837,0,67.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:35",4214783,35051,8,12.72,11.63,41.65,3.415837,0,63.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:40",4214784,35051,8,12.72,11.63,41.65,3.415837,0,69.97382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:45",4214785,35051,8,12.72,11.63,41.65,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:50",4214786,35051,8,12.72,11.63,41.58,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:04:55",4214787,35051,8,12.69,11.63,41.58,3.415837,0,63.18024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:00",4214788,35051,8,12.72,11.63,41.65,3.415837,0,67.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:05",4214789,35051,8,12.67,11.63,41.65,3.415837,0,60.46281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:10",4214790,35051,8,12.7,11.63,41.65,3.415837,0,63.18024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:15",4214791,35051,8,12.66,11.63,41.65,3.415837,0,61.14217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:20",4214792,35051,8,12.67,11.63,41.65,3.415837,0,63.85942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:25",4214793,35051,8,12.7,11.63,41.65,3.415837,0,62.50071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:30",4214794,35051,8,12.71,11.63,41.65,3.415837,0,62.50071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:35",4214795,35051,8,12.71,11.63,41.72,3.415837,0,62.50071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:40",4214796,35051,8,12.71,11.63,41.65,3.415837,0,59.78329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:45",4214797,35051,8,12.71,11.63,41.65,3.415837,0,65.21813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:50",4214798,35051,8,12.71,11.63,41.65,3.415837,0,64.53878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:05:55",4214799,35051,8,12.71,11.63,41.65,3.415837,0,64.53878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:00",4214800,35051,8,12.71,11.63,41.58,3.415837,0,64.53878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:05",4214801,35051,8,12.69,11.63,41.58,3.415837,0,61.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:10",4214802,35051,8,12.71,11.63,41.65,3.415837,0,64.53878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:15",4214803,35051,8,12.71,11.63,41.65,3.415837,0,62.50071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:20",4214804,35051,8,12.68,11.63,41.65,3.415837,0,60.46265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:25",4214805,35051,8,12.71,11.63,41.58,3.415837,0,59.78329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:30",4214806,35051,8,12.71,11.63,41.65,3.415837,0,62.50071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:35",4214807,35051,8,12.71,11.63,41.72,3.415837,0,59.78329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:40",4214808,35051,8,12.71,11.63,41.65,3.415837,0,62.50071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:45",4214809,35051,8,12.71,11.63,41.65,3.415837,0,59.78329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:50",4214810,35051,8,12.71,11.63,41.65,3.415837,0,60.46265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:06:55",4214811,35051,8,12.7,11.63,41.72,3.415837,0,59.78329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:00",4214812,35051,8,12.68,11.63,41.72,3.415837,0,63.18007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:05",4214813,35051,8,12.68,11.63,41.72,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:10",4214814,35051,8,12.71,11.63,41.72,3.415837,0,61.82331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:15",4214815,35051,8,12.71,11.63,41.65,3.415837,0,60.46456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:20",4214816,35051,8,12.69,11.63,41.72,3.415837,0,59.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:25",4214817,35051,8,12.71,11.63,41.72,3.415837,0,62.50269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:30",4214818,35051,8,12.69,11.63,41.72,3.415837,0,63.86145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:35",4214819,35051,8,12.71,11.63,41.72,3.415837,0,63.86145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:40",4214820,35051,8,12.69,11.63,41.72,3.415837,0,63.86145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:45",4214821,35051,8,12.71,11.63,41.72,3.415837,0,64.54082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:50",4214822,35051,8,12.71,11.63,41.65,3.415837,0,64.54082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:07:55",4214823,35051,8,12.71,11.63,41.65,3.415837,0,64.54082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:00",4214824,35051,8,12.72,11.61,41.65,3.415837,0,64.54082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:05",4214825,35051,8,12.66,11.61,41.65,3.415837,0,58.42643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:10",4214826,35051,8,12.68,11.61,41.58,3.415837,0,64.54082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:15",4214827,35051,8,12.7,11.61,41.58,3.415837,0,61.82331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:20",4214828,35051,8,12.7,11.61,41.65,3.415837,0,59.78518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:25",4214829,35051,8,12.68,11.61,41.65,3.415837,0,62.50269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:30",4214830,35051,8,12.71,11.61,41.65,3.415837,0,61.82331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:35",4214831,35051,8,12.71,11.61,41.65,3.415837,0,62.50269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:40",4214832,35051,8,12.71,11.61,41.72,3.415837,0,67.25833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:45",4214833,35051,8,12.71,11.61,41.72,3.415837,0,64.54082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:50",4214834,35051,8,12.68,11.61,41.72,3.415837,0,62.50269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:08:55",4214835,35051,8,12.71,11.61,41.72,3.415837,0,66.57896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:00",4214836,35051,8,12.71,11.61,41.72,3.416512,0,66.58064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:05",4214837,35051,8,12.68,11.61,41.72,3.416512,0,62.50428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:10",4214838,35051,8,12.7,11.61,41.72,3.416512,0,66.58064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:15",4214839,35051,8,12.71,11.61,41.65,3.416512,0,63.18367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:20",4214840,35051,8,12.71,11.61,41.72,3.416512,0,64.54246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:25",4214841,35051,8,12.7,11.61,41.72,3.416512,0,60.46609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:30",4214842,35051,8,12.69,11.61,41.72,3.416512,0,59.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:35",4214843,35051,8,12.7,11.61,41.65,3.416512,0,62.50428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:40",4214844,35051,8,12.71,11.61,41.65,3.416512,0,61.82488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:45",4214845,35051,8,12.7,11.61,41.72,3.416512,0,58.42791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:50",4214846,35051,8,12.71,11.61,41.72,3.416512,0,61.82488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:09:55",4214847,35051,8,12.71,11.61,41.72,3.416512,0,61.82488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:00",4214848,35051,8,12.71,11.61,41.72,3.416512,0,61.82488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:05",4214849,35051,8,12.69,11.61,41.72,3.416512,0,55.71033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:10",4214850,35051,8,12.71,11.61,41.79,3.416512,0,61.14549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:15",4214851,35051,8,12.71,11.61,41.72,3.416512,0,59.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:20",4214852,35051,8,12.71,11.61,41.65,3.416512,0,59.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:25",4214853,35051,8,12.71,11.61,41.72,3.416512,0,59.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:30",4214854,35051,8,12.71,11.61,41.65,3.416512,0,59.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:35",4214855,35051,8,12.72,11.61,41.65,3.416512,0,61.82488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:40",4214856,35051,8,12.71,11.61,41.72,3.416512,0,61.82488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:45",4214857,35051,8,12.71,11.61,41.72,3.417188,0,64.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:50",4214858,35051,8,12.71,11.61,41.72,3.417188,0,64.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:10:55",4214859,35051,8,12.7,11.61,41.72,3.417188,0,60.46732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:00",4214860,35051,8,12.71,11.61,41.72,3.417188,0,59.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:05",4214861,35051,8,12.68,11.61,41.72,3.417188,0,55.03205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:10",4214862,35051,8,12.7,11.61,41.72,3.417188,0,57.07028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:15",4214863,35051,8,12.7,11.61,41.65,3.417188,0,59.78791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:20",4214864,35051,8,12.7,11.61,41.72,3.417188,0,59.78791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:25",4214865,35051,8,12.7,11.61,41.72,3.417188,0,57.74969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:30",4214866,35051,8,12.7,11.61,41.72,3.417188,0,57.07028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:35",4214867,35051,8,12.69,11.61,41.79,3.417188,0,54.35265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:40",4214868,35051,8,12.71,11.61,41.72,3.417188,0,61.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:45",4214869,35051,8,12.68,11.61,41.65,3.417188,0,55.71146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:50",4214870,35051,8,12.68,11.61,41.65,3.417188,0,59.78791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:11:55",4214871,35051,8,12.7,11.61,41.72,3.417188,0,59.78791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:00",4214872,35051,8,12.71,11.61,41.72,3.417188,0,59.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:05",4214873,35051,8,12.67,11.61,41.72,3.417188,0,56.39087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:10",4214874,35051,8,12.71,11.61,41.72,3.417188,0,59.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:15",4214875,35051,8,12.7,11.61,41.79,3.417188,0,59.78791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:20",4214876,35051,8,12.71,11.61,41.72,3.417188,0,61.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:25",4214877,35051,8,12.71,11.61,41.65,3.417188,0,61.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:30",4214878,35051,8,12.68,11.61,41.72,3.417188,0,62.50554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:35",4214879,35051,8,12.71,11.61,41.79,3.415162,0,59.10746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:40",4214880,35051,8,12.7,11.61,41.79,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:45",4214881,35051,8,12.71,11.61,41.72,3.415162,0,57.06927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:50",4214882,35051,8,12.7,11.61,41.65,3.415162,0,60.46625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:12:55",4214883,35051,8,12.69,11.61,41.72,3.415162,0,56.38987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:00",4214884,35051,8,12.71,11.61,41.72,3.415162,0,60.46625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:05",4214885,35051,8,12.69,11.59,41.72,3.415162,0,55.71048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:10",4214886,35051,8,12.71,11.59,41.72,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:15",4214887,35051,8,12.71,11.61,41.72,3.415162,0,60.46625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:20",4214888,35051,8,12.71,11.61,41.79,3.415162,0,60.46625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:25",4214889,35051,8,12.7,11.61,41.79,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:30",4214890,35051,8,12.71,11.59,41.72,3.415162,0,57.74866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:35",4214891,35051,8,12.71,11.59,41.79,3.415162,0,59.10746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:40",4214892,35051,8,12.7,11.61,41.79,3.415162,0,55.03108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:45",4214893,35051,8,12.72,11.61,41.79,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:50",4214894,35051,8,12.71,11.59,41.79,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:13:55",4214895,35051,8,12.71,11.59,41.79,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:00",4214896,35051,8,12.71,11.59,41.79,3.415162,0,60.46625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:05",4214897,35051,8,12.68,11.59,41.79,3.415162,0,55.71048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:10",4214898,35051,8,12.7,11.59,41.79,3.415162,0,59.10746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:15",4214899,35051,8,12.7,11.59,41.79,3.415162,0,59.78685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:20",4214900,35051,8,12.69,11.59,41.72,3.417188,0,56.39098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:25",4214901,35051,8,12.7,11.59,41.79,3.417188,0,57.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:30",4214902,35051,8,12.7,11.59,41.79,3.417188,0,57.07039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:35",4214903,35051,8,12.7,11.59,41.79,3.417188,0,57.07039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:40",4214904,35051,8,12.7,11.59,41.79,3.417188,0,57.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:45",4214905,35051,8,12.7,11.59,41.79,3.417188,0,57.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:50",4214906,35051,8,12.7,11.59,41.86,3.417188,0,57.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:14:55",4214907,35051,8,12.7,11.59,41.79,3.417188,0,57.07039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:00",4214908,35051,8,12.69,11.59,41.72,3.417188,0,56.39098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:05",4214909,35051,8,12.67,11.59,41.79,3.417188,0,53.67335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:10",4214910,35051,8,12.67,11.59,41.79,3.417188,0,56.39098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:15",4214911,35051,8,12.68,11.59,41.79,3.417188,0,56.39098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:20",4214912,35051,8,12.67,11.59,41.79,3.417188,0,58.42921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:25",4214913,35051,8,12.7,11.59,41.79,3.417188,0,61.14685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:30",4214914,35051,8,12.7,11.59,41.86,3.417188,0,57.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:35",4214915,35051,8,12.68,11.59,41.79,3.417188,0,57.07039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:40",4214916,35051,8,12.7,11.59,41.79,3.417188,0,63.18508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:45",4214917,35051,8,12.71,11.59,41.79,3.417188,0,59.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:50",4214918,35051,8,12.7,11.59,41.79,3.417188,0,59.10862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:15:55",4214919,35051,8,12.69,11.59,41.79,3.417188,0,59.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:00",4214920,35051,8,12.7,11.59,41.72,3.417188,0,60.46744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:05",4214921,35051,8,12.69,11.59,41.72,3.417188,0,56.39098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:10",4214922,35051,8,12.71,11.59,41.72,3.415837,0,55.71056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:15",4214923,35051,8,12.69,11.59,41.79,3.415837,0,52.31358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:20",4214924,35051,8,12.69,11.59,41.79,3.415837,0,57.06936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:25",4214925,35051,8,12.71,11.59,41.72,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:30",4214926,35051,8,12.71,11.59,41.79,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:35",4214927,35051,8,12.71,11.59,41.79,3.415837,0,57.06936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:40",4214928,35051,8,12.71,11.59,41.79,3.415837,0,57.06936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:45",4214929,35051,8,12.71,11.59,41.86,3.415837,0,57.06936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:50",4214930,35051,8,12.71,11.59,41.86,3.415837,0,57.74875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:16:55",4214931,35051,8,12.71,11.59,41.79,3.415837,0,60.46634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:00",4214932,35051,8,12.69,11.59,41.79,3.415837,0,56.38996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:05",4214933,35051,8,12.67,11.59,41.79,3.415837,0,55.71056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:10",4214934,35051,8,12.7,11.59,41.79,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:15",4214935,35051,8,12.7,11.59,41.72,3.415837,0,60.46634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:20",4214936,35051,8,12.7,11.59,41.79,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:25",4214937,35051,8,12.7,11.59,41.79,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:30",4214938,35051,8,12.7,11.59,41.79,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:35",4214939,35051,8,12.7,11.59,41.72,3.415837,0,59.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:40",4214940,35051,8,12.7,11.59,41.79,3.415837,0,57.06936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:45",4214941,35051,8,12.71,11.59,41.79,3.415837,0,62.50453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:50",4214942,35051,8,12.68,11.59,41.72,3.415837,0,61.14574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:17:55",4214943,35051,8,12.71,11.59,41.72,3.415837,0,62.50453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:00",4214944,35051,8,12.7,11.59,41.79,3.415837,0,65.22339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:05",4214945,35051,8,12.68,11.59,41.79,3.415837,0,58.42929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:10",4214946,35051,8,12.7,11.56,41.72,3.415837,0,62.50575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:15",4214947,35051,8,12.7,11.56,41.79,3.415837,0,61.82634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:20",4214948,35051,8,12.7,11.56,41.79,3.415837,0,65.22339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:25",4214949,35051,8,12.71,11.56,41.79,3.415837,0,65.22339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:30",4214950,35051,8,12.7,11.56,41.79,3.415837,0,64.54398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:35",4214951,35051,8,12.71,11.56,41.79,3.415837,0,67.26163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:40",4214952,35051,8,12.7,11.56,41.79,3.415837,0,67.26163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:45",4214953,35051,8,12.7,11.56,41.72,3.415837,0,66.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:50",4214954,35051,8,12.7,11.56,41.65,3.415837,0,66.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:18:55",4214955,35051,8,12.7,11.56,41.72,3.415837,0,66.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:00",4214956,35051,8,12.68,11.56,41.72,3.415837,0,67.26163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:05",4214957,35051,8,12.69,11.56,41.72,3.415837,0,63.86457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:10",4214958,35051,8,12.71,11.56,41.72,3.415837,0,67.26163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:15",4214959,35051,8,12.71,11.56,41.72,3.415837,0,66.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:20",4214960,35051,8,12.71,11.56,41.65,3.415837,0,67.26163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:25",4214961,35051,8,12.71,11.56,41.72,3.415837,0,67.26163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:30",4214962,35051,8,12.69,11.56,41.72,3.415837,0,61.82634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:35",4214963,35051,8,12.69,11.56,41.72,3.415837,0,62.50575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:40",4214964,35051,8,12.71,11.56,41.72,3.415837,0,65.22339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:45",4214965,35051,8,12.69,11.56,41.72,3.415837,0,60.46641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:50",4214966,35051,8,12.71,11.56,41.72,3.415837,0,65.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:19:55",4214967,35051,8,12.71,11.56,41.72,3.415837,0,65.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:00",4214968,35051,8,12.71,11.56,41.72,3.415837,0,65.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:05",4214969,35051,8,12.7,11.56,41.72,3.415837,0,65.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:10",4214970,35051,8,12.7,11.56,41.79,3.415837,0,65.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:15",4214971,35051,8,12.7,11.56,41.72,3.415837,0,63.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:20",4214972,35051,8,12.7,11.56,41.72,3.415837,0,61.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:25",4214973,35051,8,12.7,11.56,41.79,3.415837,0,65.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:30",4214974,35051,8,12.71,11.56,41.79,3.415837,0,64.54279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:35",4214975,35051,8,12.7,11.56,41.72,3.415837,0,62.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:40",4214976,35051,8,12.7,11.56,41.72,3.415837,0,62.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:45",4214977,35051,8,12.7,11.56,41.79,3.415837,0,59.78701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:50",4214978,35051,8,12.71,11.56,41.79,3.415837,0,59.78701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:20:55",4214979,35051,8,12.7,11.56,41.79,3.415837,0,60.46641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:00",4214980,35051,8,12.7,11.56,41.79,3.415837,0,59.78701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:05",4214981,35051,8,12.68,11.56,41.79,3.415837,0,56.39002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:10",4214982,35051,8,12.7,11.56,41.79,3.415837,0,59.78701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:15",4214983,35051,8,12.7,11.56,41.79,3.415837,0,60.46641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:20",4214984,35051,8,12.68,11.56,41.79,3.415837,0,57.74881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:25",4214985,35051,8,12.7,11.56,41.79,3.415837,0,59.78701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:30",4214986,35051,8,12.67,11.56,41.79,3.415837,0,59.10761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:35",4214987,35051,8,12.68,11.56,41.86,3.415837,0,62.50368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:40",4214988,35051,8,12.7,11.56,41.79,3.415837,0,66.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:45",4214989,35051,8,12.67,11.56,41.72,3.415837,0,63.86245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:50",4214990,35051,8,12.7,11.56,41.72,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:21:55",4214991,35051,8,12.7,11.56,41.79,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:00",4214992,35051,8,12.7,11.56,41.79,3.415837,0,66.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:05",4214993,35051,8,12.68,11.56,41.79,3.415837,0,61.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:10",4214994,35051,8,12.71,11.56,41.72,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:15",4214995,35051,8,12.71,11.56,41.79,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:20",4214996,35051,8,12.71,11.56,41.79,3.415837,0,64.54184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:25",4214997,35051,8,12.71,11.56,41.79,3.415837,0,63.18307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:30",4214998,35051,8,12.71,11.56,41.79,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:35",4214999,35051,8,12.71,11.56,41.79,3.415837,0,65.90062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:40",4215000,35051,8,12.71,11.56,41.86,3.415837,0,67.25939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:45",4215001,35051,8,12.69,11.56,41.79,3.415837,0,61.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:50",4215002,35051,8,12.69,11.56,41.79,3.415837,0,61.82429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:22:55",4215003,35051,8,12.71,11.56,41.79,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:00",4215004,35051,8,12.71,11.56,41.79,3.415837,0,64.54184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:05",4215005,35051,8,12.67,11.56,41.79,3.415837,0,61.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:10",4215006,35051,8,12.7,11.56,41.72,3.415837,0,65.22123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:15",4215007,35051,8,12.67,11.56,41.72,3.415837,0,61.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:20",4215008,35051,8,12.7,11.56,41.79,3.415837,0,64.54108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:25",4215009,35051,8,12.7,11.54,41.79,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:30",4215010,35051,8,12.7,11.54,41.79,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:35",4215011,35051,8,12.7,11.54,41.79,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:40",4215012,35051,8,12.7,11.54,41.79,3.415837,0,59.78542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:45",4215013,35051,8,12.67,11.54,41.79,3.415837,0,56.38853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:50",4215014,35051,8,12.67,11.54,41.72,3.415837,0,60.46481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:23:55",4215015,35051,8,12.7,11.54,41.72,3.415837,0,59.78542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:00",4215016,35051,8,12.68,11.54,41.72,3.415837,0,56.38853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:05",4215017,35051,8,12.67,11.54,41.79,3.415837,0,55.02977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:10",4215018,35051,8,12.7,11.54,41.72,3.415837,0,59.78542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:15",4215019,35051,8,12.68,11.54,41.72,3.415837,0,58.42667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:20",4215020,35051,8,12.7,11.54,41.79,3.415837,0,61.14418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:25",4215021,35051,8,12.68,11.52,41.79,3.415837,0,59.10604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:30",4215022,35051,8,12.7,11.54,41.79,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:35",4215023,35051,8,12.7,11.54,41.72,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:40",4215024,35051,8,12.7,11.54,41.72,3.415837,0,65.22046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:45",4215025,35051,8,12.71,11.54,41.79,3.415837,0,64.54108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:50",4215026,35051,8,12.7,11.54,41.72,3.415837,0,63.18232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:24:55",4215027,35051,8,12.7,11.54,41.72,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:00",4215028,35051,8,12.7,11.54,41.72,3.415837,0,62.50294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:05",4215029,35051,8,12.69,11.54,41.72,3.415837,0,59.10604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:10",4215030,35051,8,12.71,11.52,41.72,3.415837,0,62.50236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:15",4215031,35051,8,12.71,11.56,41.65,3.415837,0,62.50236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:20",4215032,35051,8,12.71,11.52,41.72,3.415837,0,64.54047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:25",4215033,35051,8,12.71,11.52,41.72,3.415837,0,62.50236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:30",4215034,35051,8,12.69,11.52,41.72,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:35",4215035,35051,8,12.71,11.52,41.72,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:40",4215036,35051,8,12.71,11.52,41.72,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:45",4215037,35051,8,12.71,11.52,41.72,3.415837,0,59.78486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:50",4215038,35051,8,12.71,11.52,41.65,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:25:55",4215039,35051,8,12.69,11.52,41.65,3.415837,0,60.46424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:00",4215040,35051,8,12.71,11.52,41.65,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:05",4215041,35051,8,12.67,11.52,41.65,3.415837,0,61.82298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:10",4215042,35051,8,12.67,11.52,41.65,3.415837,0,62.50236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:15",4215043,35051,8,12.7,11.52,41.65,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:20",4215044,35051,8,12.67,11.52,41.65,3.415837,0,61.82298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:25",4215045,35051,8,12.69,11.52,41.72,3.415837,0,62.50236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:30",4215046,35051,8,12.7,11.52,41.72,3.415837,0,62.50236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:35",4215047,35051,8,12.67,11.52,41.72,3.415837,0,59.78486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:40",4215048,35051,8,12.7,11.52,41.72,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:45",4215049,35051,8,12.68,11.52,41.72,3.415837,0,59.10549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:50",4215050,35051,8,12.67,11.52,41.79,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:26:55",4215051,35051,8,12.7,11.52,41.72,3.415837,0,64.54047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:00",4215052,35051,8,12.7,11.52,41.72,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:05",4215053,35051,8,12.68,11.52,41.72,3.417188,0,59.10705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:10",4215054,35051,8,12.7,11.52,41.72,3.417188,0,59.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:15",4215055,35051,8,12.67,11.52,41.72,3.417188,0,57.06888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:20",4215056,35051,8,12.7,11.52,41.65,3.417188,0,59.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:25",4215057,35051,8,12.67,11.52,41.72,3.417188,0,58.42766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:30",4215058,35051,8,12.67,11.52,41.72,3.417188,0,59.10705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:35",4215059,35051,8,12.67,11.52,41.65,3.417188,0,59.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:40",4215060,35051,8,12.67,11.52,41.72,3.417188,0,59.10705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:45",4215061,35051,8,12.7,11.52,41.72,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:50",4215062,35051,8,12.7,11.52,41.65,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:27:55",4215063,35051,8,12.67,11.52,41.72,3.417188,0,59.10705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:00",4215064,35051,8,12.7,11.52,41.65,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:05",4215065,35051,8,12.67,11.52,41.65,3.417188,0,59.10705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:10",4215066,35051,8,12.67,11.52,41.65,3.417188,0,60.46583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:15",4215067,35051,8,12.7,11.52,41.65,3.417188,0,64.54218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:20",4215068,35051,8,12.7,11.52,41.65,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:25",4215069,35051,8,12.7,11.52,41.65,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:30",4215070,35051,8,12.68,11.52,41.65,3.417188,0,58.42766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:35",4215071,35051,8,12.7,11.52,41.65,3.417188,0,59.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:40",4215072,35051,8,12.7,11.52,41.65,3.417188,0,61.82462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:45",4215073,35051,8,12.7,11.52,41.72,3.415837,0,55.71127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:50",4215074,35051,8,12.7,11.52,41.65,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:28:55",4215075,35051,8,12.7,11.52,41.65,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:00",4215076,35051,8,12.7,11.52,41.72,3.415837,0,60.46711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:05",4215077,35051,8,12.7,11.52,41.72,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:10",4215078,35051,8,12.67,11.52,41.72,3.415837,0,61.14652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:15",4215079,35051,8,12.68,11.52,41.65,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:20",4215080,35051,8,12.68,11.52,41.72,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:25",4215081,35051,8,12.7,11.52,41.72,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:30",4215082,35051,8,12.69,11.49,41.72,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:35",4215083,35051,8,12.7,11.52,41.65,3.415837,0,62.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:40",4215084,35051,8,12.7,11.49,41.65,3.415837,0,64.54355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:45",4215085,35051,8,12.67,11.49,41.72,3.415837,0,64.54355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:50",4215086,35051,8,12.69,11.52,41.72,3.415837,0,67.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:29:55",4215087,35051,8,12.7,11.49,41.65,3.415837,0,66.58176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:00",4215088,35051,8,12.7,11.49,41.65,3.415837,0,63.86414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:05",4215089,35051,8,12.66,11.49,41.65,3.415837,0,60.46711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:10",4215090,35051,8,12.7,11.49,41.72,3.415837,0,65.22295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:15",4215091,35051,8,12.7,11.49,41.65,3.415837,0,65.22295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:20",4215092,35051,8,12.7,11.49,41.65,3.415837,0,59.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:25",4215093,35051,8,12.7,11.49,41.72,3.415837,0,65.22295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:30",4215094,35051,8,12.67,11.49,41.72,3.415837,0,61.82592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:35",4215095,35051,8,12.67,11.49,41.65,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:40",4215096,35051,8,12.7,11.49,41.58,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:45",4215097,35051,8,12.7,11.49,41.58,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:50",4215098,35051,8,12.7,11.49,41.58,3.415837,0,62.50639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:30:55",4215099,35051,8,12.7,11.49,41.65,3.415837,0,61.82697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:00",4215100,35051,8,12.7,11.49,41.65,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:05",4215101,35051,8,12.68,11.49,41.65,3.415837,0,63.86522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:10",4215102,35051,8,12.7,11.49,41.65,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:15",4215103,35051,8,12.7,11.49,41.65,3.415837,0,64.54464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:20",4215104,35051,8,12.68,11.49,41.65,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:25",4215105,35051,8,12.7,11.49,41.58,3.415837,0,61.14755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:30",4215106,35051,8,12.7,11.49,41.65,3.415837,0,59.78872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:35",4215107,35051,8,12.71,11.49,41.65,3.415837,0,57.75047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:40",4215108,35051,8,12.7,11.49,41.58,3.415837,0,64.54464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:45",4215109,35051,8,12.71,11.49,41.58,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:50",4215110,35051,8,12.7,11.49,41.65,3.415837,0,61.14755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:31:55",4215111,35051,8,12.7,11.49,41.58,3.415837,0,65.22406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:00",4215112,35051,8,12.7,11.49,41.58,3.415837,0,64.54464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:05",4215113,35051,8,12.66,11.49,41.58,3.415837,0,59.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:10",4215114,35051,8,12.68,11.49,41.58,3.415837,0,64.54464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:15",4215115,35051,8,12.67,11.49,41.58,3.415837,0,60.46814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:20",4215116,35051,8,12.69,11.49,41.58,3.417188,0,65.22494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:25",4215117,35051,8,12.68,11.49,41.65,3.417188,0,61.14838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:30",4215118,35051,8,12.7,11.49,41.65,3.417188,0,62.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:35",4215119,35051,8,12.7,11.49,41.65,3.417188,0,65.22494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:40",4215120,35051,8,12.67,11.49,41.72,3.417188,0,65.22494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:45",4215121,35051,8,12.7,11.49,41.72,3.417188,0,65.22494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:50",4215122,35051,8,12.7,11.49,41.65,3.417188,0,65.22494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:32:55",4215123,35051,8,12.7,11.49,41.58,3.417188,0,63.18666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:00",4215124,35051,8,12.7,11.49,41.58,3.417188,0,64.54551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:05",4215125,35051,8,12.67,11.49,41.58,3.417188,0,61.14838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:10",4215126,35051,8,12.7,11.49,41.65,3.417188,0,62.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:15",4215127,35051,8,12.67,11.49,41.72,3.417188,0,59.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:20",4215128,35051,8,12.7,11.49,41.65,3.417188,0,59.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:25",4215129,35051,8,12.7,11.49,41.65,3.417188,0,59.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:30",4215130,35051,8,12.7,11.49,41.65,3.417188,0,59.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:35",4215131,35051,8,12.7,11.49,41.65,3.417188,0,59.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:40",4215132,35051,8,12.7,11.49,41.65,3.417188,0,59.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:45",4215133,35051,8,12.7,11.49,41.65,3.417188,0,60.46895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:50",4215134,35051,8,12.7,11.49,41.58,3.417188,0,59.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:33:55",4215135,35051,8,12.67,11.49,41.65,3.417188,0,62.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:00",4215136,35051,8,12.7,11.49,41.65,3.417188,0,64.54551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:05",4215137,35051,8,12.68,11.49,41.72,3.417188,0,60.46895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:10",4215138,35051,8,12.7,11.49,41.65,3.415162,0,58.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:15",4215139,35051,8,12.71,11.49,41.65,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:20",4215140,35051,8,12.71,11.49,41.65,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:25",4215141,35051,8,12.71,11.49,41.65,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:30",4215142,35051,8,12.71,11.49,41.65,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:35",4215143,35051,8,12.7,11.49,41.65,3.415162,0,66.58451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:40",4215144,35051,8,12.71,11.49,41.65,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:45",4215145,35051,8,12.71,11.49,41.72,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:50",4215146,35051,8,12.69,11.47,41.72,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:34:55",4215147,35051,8,12.71,11.49,41.65,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:00",4215148,35051,8,12.71,11.49,41.65,3.415162,0,66.58451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:05",4215149,35051,8,12.67,11.49,41.65,3.415162,0,63.86678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:10",4215150,35051,8,12.7,11.49,41.65,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:15",4215151,35051,8,12.69,11.47,41.65,3.415162,0,61.14904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:20",4215152,35051,8,12.69,11.47,41.58,3.415162,0,62.50791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:25",4215153,35051,8,12.7,11.47,41.65,3.415162,0,64.54621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:30",4215154,35051,8,12.7,11.49,41.65,3.415162,0,61.82847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:35",4215155,35051,8,12.7,11.47,41.65,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:40",4215156,35051,8,12.67,11.47,41.65,3.415162,0,61.14904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:45",4215157,35051,8,12.7,11.47,41.72,3.415162,0,63.86678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:50",4215158,35051,8,12.7,11.47,41.65,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:35:55",4215159,35051,8,12.7,11.47,41.65,3.415162,0,61.82847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:00",4215160,35051,8,12.7,11.47,41.65,3.415837,0,65.22621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:05",4215161,35051,8,12.67,11.47,41.65,3.415837,0,61.82901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:10",4215162,35051,8,12.69,11.47,41.72,3.415837,0,65.22621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:15",4215163,35051,8,12.7,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:20",4215164,35051,8,12.7,11.47,41.72,3.415837,0,64.54677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:25",4215165,35051,8,12.7,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:30",4215166,35051,8,12.7,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:35",4215167,35051,8,12.7,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:40",4215168,35051,8,12.65,11.47,41.72,3.415837,0,58.43181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:45",4215169,35051,8,12.67,11.47,41.72,3.415837,0,63.86733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:50",4215170,35051,8,12.7,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:36:55",4215171,35051,8,12.7,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:00",4215172,35051,8,12.7,11.47,41.72,3.415837,0,55.71405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:05",4215173,35051,8,12.68,11.47,41.72,3.415837,0,56.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:10",4215174,35051,8,12.71,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:15",4215175,35051,8,12.71,11.47,41.72,3.415837,0,65.22621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:20",4215176,35051,8,12.7,11.47,41.72,3.415837,0,65.22621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:25",4215177,35051,8,12.68,11.47,41.72,3.415837,0,63.18789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:30",4215178,35051,8,12.71,11.47,41.72,3.415837,0,62.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:35",4215179,35051,8,12.71,11.47,41.72,3.415837,0,64.54677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:40",4215180,35051,8,12.71,11.47,41.79,3.415837,0,63.18789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:45",4215181,35051,8,12.66,11.47,41.72,3.415837,0,61.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:50",4215182,35051,8,12.71,11.47,41.65,3.415837,0,58.43222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:37:55",4215183,35051,8,12.71,11.47,41.72,3.415837,0,60.47055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:00",4215184,35051,8,12.7,11.47,41.72,3.415837,0,59.11166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:05",4215185,35051,8,12.67,11.47,41.65,3.415837,0,53.67611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:10",4215186,35051,8,12.69,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:15",4215187,35051,8,12.69,11.47,41.72,3.415837,0,57.07333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:20",4215188,35051,8,12.69,11.47,41.72,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:25",4215189,35051,8,12.69,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:30",4215190,35051,8,12.69,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:35",4215191,35051,8,12.69,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:40",4215192,35051,8,12.7,11.47,41.65,3.415837,0,57.07333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:45",4215193,35051,8,12.67,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:50",4215194,35051,8,12.7,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:38:55",4215195,35051,8,12.7,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:00",4215196,35051,8,12.7,11.47,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:05",4215197,35051,8,12.7,11.47,41.65,3.415837,0,60.47055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:10",4215198,35051,8,12.69,11.47,41.65,3.415837,0,60.47055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:15",4215199,35051,8,12.68,11.45,41.65,3.415837,0,58.43222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:20",4215200,35051,8,12.69,11.45,41.72,3.415837,0,56.39388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:25",4215201,35051,8,12.7,11.45,41.65,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:30",4215202,35051,8,12.7,11.45,41.58,3.415837,0,59.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:35",4215203,35051,8,12.7,11.45,41.65,3.415837,0,60.46883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:40",4215204,35051,8,12.7,11.45,41.65,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:45",4215205,35051,8,12.7,11.45,41.65,3.415837,0,62.50711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:50",4215206,35051,8,12.67,11.45,41.65,3.415837,0,62.50711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:39:55",4215207,35051,8,12.7,11.45,41.72,3.415837,0,59.10998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:00",4215208,35051,8,12.7,11.45,41.72,3.415837,0,56.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:05",4215209,35051,8,12.68,11.45,41.72,3.415837,0,58.43055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:10",4215210,35051,8,12.69,11.45,41.72,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:15",4215211,35051,8,12.7,11.45,41.72,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:20",4215212,35051,8,12.68,11.47,41.72,3.415837,0,61.82768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:25",4215213,35051,8,12.69,11.45,41.72,3.415837,0,66.58366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:30",4215214,35051,8,12.7,11.45,41.72,3.415837,0,64.54538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:35",4215215,35051,8,12.7,11.45,41.72,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:40",4215216,35051,8,12.71,11.45,41.72,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:45",4215217,35051,8,12.71,11.45,41.65,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:50",4215218,35051,8,12.71,11.45,41.72,3.415837,0,64.54538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:40:55",4215219,35051,8,12.71,11.45,41.72,3.415837,0,65.22481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:00",4215220,35051,8,12.7,11.45,41.72,3.415837,0,67.26308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:05",4215221,35051,8,12.65,11.45,41.65,3.415837,0,61.82768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:10",4215222,35051,8,12.66,11.45,41.65,3.415837,0,61.82768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:15",4215223,35051,8,12.66,11.45,41.72,3.415837,0,63.18653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:20",4215224,35051,8,12.69,11.45,41.65,3.415162,0,64.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:25",4215225,35051,8,12.69,11.45,41.58,3.415162,0,62.50781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:30",4215226,35051,8,12.7,11.45,41.65,3.415162,0,65.22554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:35",4215227,35051,8,12.7,11.45,41.72,3.415162,0,62.50781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:40",4215228,35051,8,12.7,11.45,41.65,3.415162,0,64.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:45",4215229,35051,8,12.7,11.45,41.65,3.415162,0,65.22554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:50",4215230,35051,8,12.7,11.45,41.65,3.415162,0,61.82837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:41:55",4215231,35051,8,12.7,11.45,41.65,3.415162,0,62.50781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:00",4215232,35051,8,12.7,11.45,41.65,3.415162,0,58.43121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:05",4215233,35051,8,12.66,11.45,41.65,3.415162,0,59.79008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:10",4215234,35051,8,12.7,11.45,41.72,3.415162,0,65.22554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:15",4215235,35051,8,12.69,11.45,41.72,3.415162,0,61.14894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:20",4215236,35051,8,12.7,11.45,41.72,3.415162,0,67.26384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:25",4215237,35051,8,12.67,11.45,41.79,3.415162,0,66.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:30",4215238,35051,8,12.7,11.45,41.79,3.415162,0,67.26384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:35",4215239,35051,8,12.69,11.45,41.72,3.415162,0,69.30213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:40",4215240,35051,8,12.67,11.45,41.72,3.415162,0,65.90497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:45",4215241,35051,8,12.7,11.45,41.72,3.415162,0,69.30213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:50",4215242,35051,8,12.69,11.45,41.79,3.415162,0,67.94327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:42:55",4215243,35051,8,12.7,11.45,41.79,3.415162,0,69.30213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:00",4215244,35051,8,12.7,11.45,41.72,3.415162,0,68.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:05",4215245,35051,8,12.67,11.45,41.65,3.415162,0,63.86667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:10",4215246,35051,8,12.7,11.45,41.72,3.415837,0,67.26672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:15",4215247,35051,8,12.7,11.45,41.72,3.415837,0,63.18995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:20",4215248,35051,8,12.7,11.45,41.65,3.415837,0,66.58726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:25",4215249,35051,8,12.7,11.45,41.65,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:30",4215250,35051,8,12.7,11.45,41.72,3.415837,0,63.18995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:35",4215251,35051,8,12.7,11.45,41.72,3.415837,0,66.58726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:40",4215252,35051,8,12.7,11.45,41.65,3.415837,0,66.58726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:45",4215253,35051,8,12.71,11.45,41.65,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:50",4215254,35051,8,12.71,11.45,41.72,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:43:55",4215255,35051,8,12.69,11.45,41.72,3.415837,0,67.26672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:00",4215256,35051,8,12.71,11.45,41.72,3.415837,0,67.26672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:05",4215257,35051,8,12.67,11.45,41.72,3.415837,0,63.18995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:10",4215258,35051,8,12.69,11.45,41.79,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:15",4215259,35051,8,12.69,11.45,41.79,3.415837,0,66.58726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:20",4215260,35051,8,12.69,11.45,41.79,3.415837,0,67.26672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:25",4215261,35051,8,12.69,11.45,41.72,3.415837,0,59.79264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:30",4215262,35051,8,12.67,11.45,41.72,3.415837,0,61.83103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:35",4215263,35051,8,12.67,11.45,41.72,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:40",4215264,35051,8,12.7,11.45,41.72,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:45",4215265,35051,8,12.7,11.45,41.72,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:50",4215266,35051,8,12.7,11.45,41.72,3.415837,0,65.22833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:44:55",4215267,35051,8,12.7,11.45,41.72,3.415837,0,62.51049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:00",4215268,35051,8,12.7,11.45,41.72,3.415837,0,65.22836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:05",4215269,35051,8,12.66,11.45,41.79,3.415837,0,61.15159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:10",4215270,35051,8,12.7,11.45,41.72,3.415837,0,64.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:15",4215271,35051,8,12.66,11.43,41.72,3.415837,0,61.15159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:20",4215272,35051,8,12.69,11.45,41.79,3.415837,0,61.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:25",4215273,35051,8,12.7,11.45,41.79,3.415837,0,65.22836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:30",4215274,35051,8,12.69,11.43,41.65,3.415837,0,61.15159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:35",4215275,35051,8,12.69,11.43,41.58,3.415837,0,65.22836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:40",4215276,35051,8,12.7,11.43,41.72,3.415837,0,65.22836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:45",4215277,35051,8,12.7,11.43,41.72,3.415837,0,65.22836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:50",4215278,35051,8,12.7,11.45,41.72,3.415837,0,64.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:45:55",4215279,35051,8,12.7,11.43,41.65,3.415837,0,65.22836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:00",4215280,35051,8,12.65,11.43,41.72,3.415837,0,59.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:05",4215281,35051,8,12.67,11.43,41.79,3.415837,0,57.75428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:10",4215282,35051,8,12.7,11.43,41.79,3.415837,0,61.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:15",4215283,35051,8,12.7,11.43,41.72,3.415837,0,58.43374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:20",4215284,35051,8,12.7,11.43,41.79,3.415837,0,62.51052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:25",4215285,35051,8,12.7,11.43,41.79,3.415837,0,59.79267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:30",4215286,35051,8,12.68,11.43,41.72,3.415837,0,57.75428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:35",4215287,35051,8,12.7,11.43,41.79,3.415837,0,59.79267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:40",4215288,35051,8,12.7,11.43,41.79,3.415837,0,59.79267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:45",4215289,35051,8,12.7,11.43,41.79,3.417188,0,61.83318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:50",4215290,35051,8,12.7,11.43,41.79,3.417188,0,62.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:46:55",4215291,35051,8,12.7,11.43,41.79,3.417188,0,57.75626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:00",4215292,35051,8,12.68,11.43,41.79,3.417188,0,59.11523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:05",4215293,35051,8,12.66,11.43,41.79,3.417188,0,56.39729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:10",4215294,35051,8,12.69,11.43,41.79,3.417188,0,59.79472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:15",4215295,35051,8,12.69,11.43,41.79,3.417188,0,62.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:20",4215296,35051,8,12.67,11.43,41.72,3.417188,0,62.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:25",4215297,35051,8,12.69,11.43,41.72,3.417188,0,61.83318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:30",4215298,35051,8,12.69,11.43,41.72,3.417188,0,62.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:35",4215299,35051,8,12.7,11.43,41.72,3.417188,0,60.47421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:40",4215300,35051,8,12.7,11.43,41.65,3.417188,0,62.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:45",4215301,35051,8,12.67,11.43,41.72,3.417188,0,57.07678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:50",4215302,35051,8,12.7,11.43,41.72,3.417188,0,60.47421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:47:55",4215303,35051,8,12.7,11.43,41.65,3.417188,0,61.83318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:00",4215304,35051,8,12.69,11.43,41.72,3.417188,0,62.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:05",4215305,35051,8,12.65,11.43,41.79,3.417188,0,56.39729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:10",4215306,35051,8,12.69,11.43,41.72,3.417188,0,59.79472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:15",4215307,35051,8,12.69,11.43,41.72,3.417188,0,59.79472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:20",4215308,35051,8,12.69,11.43,41.72,3.417188,0,59.79472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:25",4215309,35051,8,12.7,11.43,41.72,3.417188,0,59.79472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:30",4215310,35051,8,12.7,11.43,41.79,3.417188,0,59.79472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:35",4215311,35051,8,12.7,11.43,41.72,3.415162,0,59.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:40",4215312,35051,8,12.67,11.43,41.72,3.415162,0,58.43338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:45",4215313,35051,8,12.67,11.43,41.72,3.415162,0,57.75392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:50",4215314,35051,8,12.69,11.43,41.72,3.415162,0,59.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:48:55",4215315,35051,8,12.69,11.43,41.79,3.415162,0,59.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:00",4215316,35051,8,12.69,11.43,41.79,3.415162,0,60.47175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:05",4215317,35051,8,12.67,11.43,41.79,3.415162,0,55.71555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:10",4215318,35051,8,12.7,11.43,41.86,3.415162,0,61.15121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:15",4215319,35051,8,12.7,11.43,41.86,3.415162,0,62.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:20",4215320,35051,8,12.67,11.43,41.79,3.415162,0,57.07446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:25",4215321,35051,8,12.7,11.43,41.79,3.415162,0,62.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:30",4215322,35051,8,12.7,11.43,41.79,3.415162,0,63.86904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:35",4215323,35051,8,12.7,11.43,41.86,3.415162,0,65.22796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:40",4215324,35051,8,12.7,11.43,41.86,3.415162,0,66.58688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:45",4215325,35051,8,12.7,11.4,41.79,3.415162,0,65.22796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:50",4215326,35051,8,12.67,11.43,41.79,3.415162,0,59.11284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:49:55",4215327,35051,8,12.7,11.4,41.86,3.415162,0,62.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:00",4215328,35051,8,12.68,11.4,41.86,3.415162,0,61.83067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:05",4215329,35051,8,12.66,11.4,41.86,3.415162,0,57.75392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:10",4215330,35051,8,12.69,11.4,41.86,3.415162,0,62.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:15",4215331,35051,8,12.67,11.4,41.86,3.415162,0,62.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:20",4215332,35051,8,12.69,11.4,41.79,3.415837,0,59.11293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:25",4215333,35051,8,12.69,11.4,41.79,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:30",4215334,35051,8,12.69,11.4,41.79,3.415837,0,58.43347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:35",4215335,35051,8,12.67,11.4,41.79,3.415837,0,59.11293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:40",4215336,35051,8,12.69,11.4,41.72,3.415837,0,65.22806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:45",4215337,35051,8,12.69,11.4,41.72,3.415837,0,61.15131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:50",4215338,35051,8,12.7,11.4,41.79,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:50:55",4215339,35051,8,12.69,11.4,41.79,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:00",4215340,35051,8,12.7,11.4,41.79,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:05",4215341,35051,8,12.66,11.4,41.79,3.415837,0,58.43347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:10",4215342,35051,8,12.7,11.4,41.79,3.415837,0,65.22806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:15",4215343,35051,8,12.66,11.4,41.79,3.415837,0,63.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:20",4215344,35051,8,12.69,11.4,41.72,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:25",4215345,35051,8,12.69,11.4,41.79,3.415837,0,59.79239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:30",4215346,35051,8,12.69,11.4,41.79,3.415837,0,56.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:35",4215347,35051,8,12.69,11.4,41.79,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:40",4215348,35051,8,12.66,11.4,41.79,3.415837,0,55.71564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:45",4215349,35051,8,12.66,11.4,41.79,3.415837,0,61.83077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:50",4215350,35051,8,12.69,11.4,41.86,3.415837,0,59.11293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:51:55",4215351,35051,8,12.67,11.4,41.79,3.415837,0,62.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:00",4215352,35051,8,12.66,11.4,41.79,3.415837,0,59.79239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:05",4215353,35051,8,12.67,11.4,41.86,3.415837,0,58.43347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:10",4215354,35051,8,12.7,11.4,41.86,3.415162,0,64.55088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:15",4215355,35051,8,12.7,11.4,41.79,3.415162,0,66.58932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:20",4215356,35051,8,12.7,11.4,41.79,3.415162,0,63.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:25",4215357,35051,8,12.7,11.4,41.86,3.415162,0,64.55088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:30",4215358,35051,8,12.7,11.4,41.79,3.415162,0,64.55088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:35",4215359,35051,8,12.7,11.4,41.72,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:40",4215360,35051,8,12.7,11.4,41.72,3.415162,0,66.58932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:45",4215361,35051,8,12.7,11.4,41.79,3.415162,0,63.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:50",4215362,35051,8,12.68,11.4,41.79,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:52:55",4215363,35051,8,12.71,11.4,41.79,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:00",4215364,35051,8,12.7,11.4,41.79,3.415162,0,64.55088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:05",4215365,35051,8,12.67,11.4,41.93,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:10",4215366,35051,8,12.69,11.4,41.86,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:15",4215367,35051,8,12.69,11.4,41.86,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:20",4215368,35051,8,12.69,11.4,41.86,3.415162,0,62.51243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:25",4215369,35051,8,12.69,11.4,41.93,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:30",4215370,35051,8,12.67,11.4,41.93,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:35",4215371,35051,8,12.69,11.4,41.86,3.415162,0,66.58932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:40",4215372,35051,8,12.66,11.4,41.79,3.415162,0,63.19191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:45",4215373,35051,8,12.69,11.4,41.79,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:50",4215374,35051,8,12.69,11.4,41.86,3.415162,0,65.23036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:53:55",4215375,35051,8,12.65,11.4,41.93,3.415162,0,63.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:00",4215376,35051,8,12.69,11.4,41.86,3.415837,0,65.22998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:05",4215377,35051,8,12.65,11.4,41.86,3.415837,0,60.47363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:10",4215378,35051,8,12.69,11.4,41.93,3.415837,0,61.15311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:15",4215379,35051,8,12.66,11.4,41.93,3.415837,0,61.15311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:20",4215380,35051,8,12.69,11.4,41.86,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:25",4215381,35051,8,12.69,11.38,41.79,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:30",4215382,35051,8,12.67,11.4,41.79,3.415837,0,63.19155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:35",4215383,35051,8,12.67,11.4,41.86,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:40",4215384,35051,8,12.69,11.38,41.86,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:45",4215385,35051,8,12.69,11.4,41.86,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:50",4215386,35051,8,12.69,11.38,41.86,3.415837,0,64.55051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:54:55",4215387,35051,8,12.69,11.4,41.86,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:00",4215388,35051,8,12.69,11.4,41.79,3.415837,0,65.22998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:05",4215389,35051,8,12.67,11.38,41.79,3.415837,0,60.47363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:10",4215390,35051,8,12.7,11.38,41.86,3.415837,0,65.22998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:15",4215391,35051,8,12.67,11.38,41.86,3.415837,0,61.83259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:20",4215392,35051,8,12.69,11.38,41.86,3.415837,0,65.22998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:25",4215393,35051,8,12.7,11.38,41.86,3.415837,0,67.26842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:30",4215394,35051,8,12.7,11.38,41.86,3.415837,0,66.58894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:35",4215395,35051,8,12.7,11.38,41.86,3.415837,0,61.15311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:40",4215396,35051,8,12.7,11.38,41.86,3.415837,0,64.55051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:45",4215397,35051,8,12.7,11.38,41.86,3.415162,0,64.54801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:50",4215398,35051,8,12.69,11.38,41.86,3.415162,0,62.50965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:55:55",4215399,35051,8,12.7,11.38,41.86,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:00",4215400,35051,8,12.7,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:05",4215401,35051,8,12.66,11.38,41.86,3.415162,0,60.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:10",4215402,35051,8,12.69,11.38,41.86,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:15",4215403,35051,8,12.68,11.38,41.86,3.415162,0,61.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:20",4215404,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:25",4215405,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:30",4215406,35051,8,12.69,11.38,41.86,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:35",4215407,35051,8,12.69,11.38,41.86,3.415162,0,67.26582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:40",4215408,35051,8,12.69,11.38,41.79,3.415162,0,66.58637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:45",4215409,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:50",4215410,35051,8,12.69,11.38,41.79,3.415162,0,62.50965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:56:55",4215411,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:00",4215412,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:05",4215413,35051,8,12.67,11.38,41.86,3.415162,0,61.15075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:10",4215414,35051,8,12.69,11.38,41.86,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:15",4215415,35051,8,12.67,11.38,41.79,3.415162,0,60.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:20",4215416,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:25",4215417,35051,8,12.7,11.38,41.86,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:30",4215418,35051,8,12.69,11.38,41.79,3.415162,0,65.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:35",4215419,35051,8,12.69,11.38,41.79,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:40",4215420,35051,8,12.69,11.38,41.79,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:45",4215421,35051,8,12.69,11.38,41.79,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:50",4215422,35051,8,12.67,11.38,41.79,3.415837,0,60.47148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:57:55",4215423,35051,8,12.69,11.38,41.79,3.415837,0,64.54821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:00",4215424,35051,8,12.69,11.38,41.86,3.415837,0,64.54821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:05",4215425,35051,8,12.7,11.38,41.86,3.415837,0,61.15094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:10",4215426,35051,8,12.68,11.38,41.79,3.415837,0,63.86876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:15",4215427,35051,8,12.7,11.38,41.79,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:20",4215428,35051,8,12.67,11.38,41.79,3.415837,0,61.15094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:25",4215429,35051,8,12.7,11.38,41.79,3.415837,0,63.86876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:30",4215430,35051,8,12.7,11.38,41.79,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:35",4215431,35051,8,12.7,11.38,41.86,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:40",4215432,35051,8,12.7,11.38,41.86,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:45",4215433,35051,8,12.7,11.38,41.86,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:50",4215434,35051,8,12.7,11.38,41.92,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:58:55",4215435,35051,8,12.7,11.38,41.92,3.415837,0,65.22767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:00",4215436,35051,8,12.7,11.38,41.99,3.415837,0,64.54821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:05",4215437,35051,8,12.65,11.38,41.92,3.415837,0,63.86876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:10",4215438,35051,8,12.69,11.36,41.86,3.415837,0,60.47148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:15",4215439,35051,8,12.69,11.36,41.86,3.415837,0,64.54821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:20",4215440,35051,8,12.69,11.38,41.86,3.415837,0,67.26848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:25",4215441,35051,8,12.69,11.36,41.86,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:30",4215442,35051,8,12.68,11.36,41.79,3.415837,0,63.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:35",4215443,35051,8,12.69,11.36,41.86,3.415837,0,64.55056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:40",4215444,35051,8,12.69,11.36,41.92,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:45",4215445,35051,8,12.69,11.36,41.86,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:50",4215446,35051,8,12.69,11.36,41.86,3.415837,0,61.83264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 05:59:55",4215447,35051,8,12.69,11.36,41.86,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:00",4215448,35051,8,12.69,11.36,41.92,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:05",4215449,35051,8,12.67,11.36,41.92,3.415837,0,63.87108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:10",4215450,35051,8,12.69,11.36,41.86,3.415837,0,69.30692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:15",4215451,35051,8,12.69,11.36,41.86,3.415837,0,69.30692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:20",4215452,35051,8,12.69,11.36,41.92,3.415837,0,67.26848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:25",4215453,35051,8,12.69,11.36,41.92,3.415837,0,66.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:30",4215454,35051,8,12.69,11.36,41.86,3.415837,0,65.90952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:35",4215455,35051,8,12.69,11.36,41.86,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:40",4215456,35051,8,12.66,11.36,41.86,3.415837,0,59.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:45",4215457,35051,8,12.69,11.36,41.92,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:50",4215458,35051,8,12.67,11.36,41.86,3.415837,0,61.83264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:00:55",4215459,35051,8,12.69,11.36,41.86,3.415837,0,65.23004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:00",4215460,35051,8,12.69,11.36,41.86,3.415837,0,64.55056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:05",4215461,35051,8,12.67,11.36,41.86,3.415837,0,63.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:10",4215462,35051,8,12.7,11.36,41.86,3.415837,0,61.15287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:15",4215463,35051,8,12.67,11.36,41.93,3.415837,0,61.83234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:20",4215464,35051,8,12.7,11.36,41.86,3.415837,0,65.22973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:25",4215465,35051,8,12.7,11.36,41.86,3.415837,0,66.58868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:30",4215466,35051,8,12.7,11.36,41.86,3.415837,0,64.55025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:35",4215467,35051,8,12.7,11.36,41.93,3.415837,0,67.94763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:40",4215468,35051,8,12.7,11.36,41.86,3.415837,0,69.30659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:45",4215469,35051,8,12.7,11.36,41.86,3.415837,0,66.58868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:50",4215470,35051,8,12.7,11.36,41.86,3.415837,0,69.30659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:01:55",4215471,35051,8,12.7,11.36,41.86,3.415837,0,66.58868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:00",4215472,35051,8,12.7,11.36,41.79,3.415837,0,67.26816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:05",4215473,35051,8,12.66,11.36,41.79,3.415837,0,63.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:10",4215474,35051,8,12.68,11.36,41.86,3.415837,0,67.94763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:15",4215475,35051,8,12.66,11.36,41.86,3.415837,0,66.58868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:20",4215476,35051,8,12.69,11.36,41.86,3.415837,0,66.58868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:25",4215477,35051,8,12.69,11.36,41.93,3.415837,0,66.58868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:30",4215478,35051,8,12.67,11.36,41.93,3.415837,0,63.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:35",4215479,35051,8,12.69,11.36,41.86,3.415837,0,65.22973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:40",4215480,35051,8,12.69,11.36,41.86,3.415837,0,65.22973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:45",4215481,35051,8,12.69,11.36,41.93,3.415837,0,64.55025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:50",4215482,35051,8,12.69,11.36,41.93,3.415837,0,64.55025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:02:55",4215483,35051,8,12.69,11.36,41.93,3.415837,0,63.87077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:00",4215484,35051,8,12.69,11.36,41.93,3.416512,0,65.22726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:05",4215485,35051,8,12.69,11.36,41.93,3.416512,0,65.22726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:10",4215486,35051,8,12.69,11.36,41.93,3.416512,0,64.54781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:15",4215487,35051,8,12.67,11.36,41.86,3.416512,0,61.15056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:20",4215488,35051,8,12.69,11.36,41.93,3.416512,0,61.83001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:25",4215489,35051,8,12.67,11.36,41.93,3.416512,0,64.54781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:30",4215490,35051,8,12.69,11.36,41.93,3.416512,0,65.22726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:35",4215491,35051,8,12.67,11.36,41.99,3.416512,0,64.54781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:40",4215492,35051,8,12.69,11.36,41.99,3.416512,0,65.22726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:45",4215493,35051,8,12.7,11.36,41.93,3.416512,0,64.54781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:50",4215494,35051,8,12.69,11.36,41.86,3.416512,0,67.26561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:03:55",4215495,35051,8,12.69,11.36,41.93,3.416512,0,66.58616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:00",4215496,35051,8,12.69,11.36,41.93,3.416512,0,67.26561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:05",4215497,35051,8,12.66,11.36,41.93,3.416512,0,60.47111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:10",4215498,35051,8,12.7,11.36,41.93,3.416512,0,65.22726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:15",4215499,35051,8,12.66,11.36,41.99,3.416512,0,61.83001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:20",4215500,35051,8,12.7,11.36,41.99,3.416512,0,62.50946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:25",4215501,35051,8,12.66,11.36,41.93,3.416512,0,62.50946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:30",4215502,35051,8,12.7,11.36,41.93,3.416512,0,61.83001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:35",4215503,35051,8,12.7,11.36,41.93,3.416512,0,62.50946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:40",4215504,35051,8,12.7,11.36,41.93,3.416512,0,64.54781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:45",4215505,35051,8,12.7,11.33,41.93,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:50",4215506,35051,8,12.7,11.33,41.93,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:04:55",4215507,35051,8,12.7,11.33,41.86,3.415837,0,66.58414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:00",4215508,35051,8,12.68,11.33,41.86,3.415837,0,60.46928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:05",4215509,35051,8,12.66,11.36,41.86,3.415837,0,63.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:10",4215510,35051,8,12.66,11.33,41.93,3.415837,0,57.75156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:15",4215511,35051,8,12.69,11.33,41.93,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:20",4215512,35051,8,12.67,11.36,41.93,3.415837,0,61.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:25",4215513,35051,8,12.69,11.36,41.86,3.415837,0,65.22529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:30",4215514,35051,8,12.69,11.33,41.86,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:35",4215515,35051,8,12.66,11.33,41.93,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:40",4215516,35051,8,12.69,11.33,41.99,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:45",4215517,35051,8,12.69,11.33,41.99,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:50",4215518,35051,8,12.69,11.33,41.93,3.415837,0,59.78984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:05:55",4215519,35051,8,12.69,11.33,41.86,3.415837,0,64.54585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:00",4215520,35051,8,12.7,11.33,41.86,3.415837,0,65.22529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:05",4215521,35051,8,12.69,11.33,41.93,3.415837,0,63.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:10",4215522,35051,8,12.69,11.33,41.93,3.415837,0,67.26358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:15",4215523,35051,8,12.69,11.33,41.93,3.415837,0,66.58414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:20",4215524,35051,8,12.69,11.33,41.93,3.415837,0,63.86642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:25",4215525,35051,8,12.67,11.33,41.93,3.415837,0,60.46928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:30",4215526,35051,8,12.66,11.33,41.93,3.415837,0,59.78984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:35",4215527,35051,8,12.69,11.33,41.93,3.415837,0,63.86705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:40",4215528,35051,8,12.66,11.33,41.99,3.415837,0,60.46986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:45",4215529,35051,8,12.67,11.33,41.93,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:50",4215530,35051,8,12.69,11.33,41.86,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:06:55",4215531,35051,8,12.69,11.33,41.86,3.415837,0,61.82874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:00",4215532,35051,8,12.69,11.33,41.86,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:05",4215533,35051,8,12.67,11.33,41.93,3.415837,0,59.79043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:10",4215534,35051,8,12.7,11.33,41.93,3.415837,0,63.86705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:15",4215535,35051,8,12.69,11.33,41.93,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:20",4215536,35051,8,12.7,11.33,41.93,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:25",4215537,35051,8,12.68,11.33,41.99,3.415837,0,63.86705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:30",4215538,35051,8,12.7,11.33,41.99,3.415837,0,68.62311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:35",4215539,35051,8,12.7,11.33,41.99,3.415837,0,68.62311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:40",4215540,35051,8,12.7,11.33,41.99,3.415837,0,68.62311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:45",4215541,35051,8,12.68,11.33,41.99,3.415837,0,68.62311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:50",4215542,35051,8,12.7,11.33,41.99,3.415837,0,66.58479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:07:55",4215543,35051,8,12.69,11.33,41.99,3.415837,0,67.26423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:00",4215544,35051,8,12.7,11.33,41.99,3.415837,0,59.79043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:05",4215545,35051,8,12.66,11.33,41.99,3.415837,0,61.82874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:10",4215546,35051,8,12.69,11.33,41.99,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:15",4215547,35051,8,12.69,11.33,41.99,3.415837,0,64.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:20",4215548,35051,8,12.68,11.33,42.06,3.415837,0,63.86972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:25",4215549,35051,8,12.69,11.33,41.99,3.415837,0,64.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:30",4215550,35051,8,12.66,11.33,41.99,3.415837,0,61.83132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:35",4215551,35051,8,12.69,11.33,41.99,3.415837,0,60.47239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:40",4215552,35051,8,12.67,11.33,41.99,3.415837,0,59.79292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:45",4215553,35051,8,12.69,11.33,41.99,3.415837,0,59.79292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:50",4215554,35051,8,12.69,11.33,41.99,3.415837,0,61.83132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:08:55",4215555,35051,8,12.69,11.33,41.99,3.415837,0,61.83132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:00",4215556,35051,8,12.69,11.33,41.99,3.415837,0,61.83132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:05",4215557,35051,8,12.67,11.33,41.93,3.415837,0,57.75453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:10",4215558,35051,8,12.67,11.33,41.86,3.415837,0,61.83132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:15",4215559,35051,8,12.67,11.33,41.93,3.415837,0,58.43399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:20",4215560,35051,8,12.69,11.33,41.93,3.415837,0,61.83132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:25",4215561,35051,8,12.69,11.33,41.93,3.415837,0,58.43399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:30",4215562,35051,8,12.69,11.33,41.93,3.415837,0,63.86972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:35",4215563,35051,8,12.69,11.33,41.93,3.415837,0,63.86972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:40",4215564,35051,8,12.67,11.33,41.99,3.415837,0,61.15186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:45",4215565,35051,8,12.69,11.31,41.99,3.415837,0,64.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:50",4215566,35051,8,12.67,11.31,41.93,3.415837,0,63.86972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:09:55",4215567,35051,8,12.69,11.31,41.93,3.415837,0,66.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:00",4215568,35051,8,12.69,11.31,41.93,3.415837,0,66.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:05",4215569,35051,8,12.66,11.31,41.99,3.415837,0,60.47239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:10",4215570,35051,8,12.7,11.31,41.99,3.415162,0,66.58981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:15",4215571,35051,8,12.69,11.31,41.99,3.415162,0,66.58981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:20",4215572,35051,8,12.68,11.31,42.06,3.415162,0,63.19237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:25",4215573,35051,8,12.69,11.31,42.06,3.415162,0,66.58981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:30",4215574,35051,8,12.68,11.31,41.99,3.415162,0,64.55135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:35",4215575,35051,8,12.68,11.31,41.99,3.415162,0,60.47441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:40",4215576,35051,8,12.7,11.31,41.99,3.415162,0,64.55135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:45",4215577,35051,8,12.7,11.31,42.06,3.415162,0,60.47441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:50",4215578,35051,8,12.68,11.31,42.06,3.415162,0,60.47441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:10:55",4215579,35051,8,12.69,11.31,42.06,3.415162,0,64.55135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:00",4215580,35051,8,12.7,11.31,42.06,3.415162,0,63.87186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:05",4215581,35051,8,12.66,11.31,42.06,3.415162,0,60.47441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:10",4215582,35051,8,12.66,11.31,42.06,3.415162,0,64.55135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:15",4215583,35051,8,12.68,11.31,41.99,3.415162,0,63.87186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:20",4215584,35051,8,12.69,11.31,42.06,3.415162,0,64.55135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:25",4215585,35051,8,12.69,11.31,41.99,3.415162,0,60.47441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:30",4215586,35051,8,12.69,11.31,41.99,3.415162,0,61.83339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:35",4215587,35051,8,12.69,11.31,42.06,3.415162,0,61.83339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:40",4215588,35051,8,12.69,11.31,42.06,3.415162,0,62.51288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:45",4215589,35051,8,12.69,11.31,41.93,3.415162,0,62.51288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:50",4215590,35051,8,12.69,11.31,41.93,3.415162,0,61.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:11:55",4215591,35051,8,12.69,11.31,41.99,3.415162,0,62.51288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:00",4215592,35051,8,12.66,11.31,41.99,3.415162,0,61.15346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:05",4215593,35051,8,12.66,11.31,41.99,3.415162,0,58.43553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:10",4215594,35051,8,12.69,11.31,42.06,3.415162,0,63.87139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:15",4215595,35051,8,12.69,11.31,42.06,3.415162,0,64.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:20",4215596,35051,8,12.67,11.31,42.06,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:25",4215597,35051,8,12.68,11.31,42.06,3.415162,0,64.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:30",4215598,35051,8,12.69,11.31,42.06,3.415162,0,65.23035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:35",4215599,35051,8,12.68,11.31,42.13,3.415162,0,64.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:40",4215600,35051,8,12.69,11.31,42.13,3.415162,0,64.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:45",4215601,35051,8,12.69,11.31,42.13,3.415162,0,58.43553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:50",4215602,35051,8,12.69,11.31,42.13,3.415162,0,62.51242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:12:55",4215603,35051,8,12.67,11.31,42.06,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:00",4215604,35051,8,12.69,11.31,42.06,3.415162,0,64.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:05",4215605,35051,8,12.67,11.31,42.13,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:10",4215606,35051,8,12.68,11.31,42.06,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:15",4215607,35051,8,12.69,11.31,41.99,3.415162,0,64.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:20",4215608,35051,8,12.67,11.31,41.93,3.415162,0,63.19191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:25",4215609,35051,8,12.67,11.31,41.99,3.415162,0,66.58932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:30",4215610,35051,8,12.67,11.31,42.06,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:35",4215611,35051,8,12.69,11.31,42.06,3.415162,0,62.51242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:40",4215612,35051,8,12.67,11.31,42.06,3.415162,0,60.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:45",4215613,35051,8,12.67,11.31,41.99,3.415837,0,60.47568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:50",4215614,35051,8,12.7,11.31,42.06,3.415837,0,65.23219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:13:55",4215615,35051,8,12.67,11.31,42.13,3.415837,0,64.55269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:00",4215616,35051,8,12.7,11.31,42.13,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:05",4215617,35051,8,12.67,11.31,42.06,3.415837,0,63.87319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:10",4215618,35051,8,12.68,11.31,42.06,3.415837,0,65.23219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:15",4215619,35051,8,12.66,11.31,42.13,3.415837,0,61.15518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:20",4215620,35051,8,12.68,11.31,42.13,3.415837,0,64.55269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:25",4215621,35051,8,12.68,11.31,42.13,3.415837,0,62.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:30",4215622,35051,8,12.69,11.31,42.06,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:35",4215623,35051,8,12.67,11.31,42.06,3.415837,0,62.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:40",4215624,35051,8,12.69,11.31,42.06,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:45",4215625,35051,8,12.66,11.31,42.06,3.415837,0,63.19369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:50",4215626,35051,8,12.69,11.31,42.06,3.415837,0,64.55269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:14:55",4215627,35051,8,12.68,11.31,42.06,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:00",4215628,35051,8,12.69,11.31,42.13,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:05",4215629,35051,8,12.66,11.31,42.13,3.415837,0,63.19369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:10",4215630,35051,8,12.67,11.31,42.13,3.415837,0,60.47568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:15",4215631,35051,8,12.69,11.31,42.13,3.415837,0,65.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:20",4215632,35051,8,12.69,11.31,42.13,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:25",4215633,35051,8,12.69,11.29,42.06,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:30",4215634,35051,8,12.69,11.29,42.06,3.415837,0,66.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:35",4215635,35051,8,12.69,11.31,42.13,3.415162,0,65.23367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:40",4215636,35051,8,12.69,11.29,42.13,3.415162,0,63.87463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:45",4215637,35051,8,12.69,11.29,42.06,3.415162,0,62.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:50",4215638,35051,8,12.69,11.29,42.06,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:15:55",4215639,35051,8,12.69,11.29,42.13,3.415162,0,62.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:00",4215640,35051,8,12.67,11.29,42.13,3.415162,0,62.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:05",4215641,35051,8,12.66,11.29,42.06,3.415162,0,60.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:10",4215642,35051,8,12.68,11.29,42.06,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:15",4215643,35051,8,12.67,11.29,42.13,3.415162,0,60.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:20",4215644,35051,8,12.69,11.29,42.06,3.415162,0,63.87463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:25",4215645,35051,8,12.69,11.29,41.99,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:30",4215646,35051,8,12.69,11.29,41.99,3.415162,0,63.19512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:35",4215647,35051,8,12.7,11.29,41.99,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:40",4215648,35051,8,12.69,11.29,41.99,3.415162,0,60.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:45",4215649,35051,8,12.7,11.29,41.99,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:50",4215650,35051,8,12.7,11.29,42.06,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:16:55",4215651,35051,8,12.69,11.29,42.13,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:00",4215652,35051,8,12.67,11.29,42.13,3.415162,0,61.83608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:05",4215653,35051,8,12.66,11.29,42.13,3.415162,0,59.11801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:10",4215654,35051,8,12.67,11.29,42.06,3.415162,0,60.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:15",4215655,35051,8,12.68,11.29,42.06,3.415162,0,64.55415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:20",4215656,35051,8,12.68,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:25",4215657,35051,8,12.68,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:30",4215658,35051,8,12.66,11.29,42.06,3.415837,0,59.79658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:35",4215659,35051,8,12.69,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:40",4215660,35051,8,12.69,11.29,41.99,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:45",4215661,35051,8,12.69,11.29,42.06,3.415837,0,65.23263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:50",4215662,35051,8,12.68,11.29,42.06,3.415837,0,61.83509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:17:55",4215663,35051,8,12.69,11.29,42.06,3.415837,0,63.87362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:00",4215664,35051,8,12.69,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:05",4215665,35051,8,12.69,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:10",4215666,35051,8,12.69,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:15",4215667,35051,8,12.67,11.29,42.06,3.415837,0,58.43756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:20",4215668,35051,8,12.68,11.29,42.06,3.415837,0,66.59164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:25",4215669,35051,8,12.69,11.29,42.13,3.415837,0,65.91213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:30",4215670,35051,8,12.69,11.29,42.06,3.415837,0,66.59164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:35",4215671,35051,8,12.69,11.29,42.06,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:40",4215672,35051,8,12.69,11.29,42.13,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:45",4215673,35051,8,12.69,11.29,42.13,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:50",4215674,35051,8,12.69,11.29,42.06,3.415837,0,63.87362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:18:55",4215675,35051,8,12.69,11.29,41.99,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:00",4215676,35051,8,12.69,11.29,41.99,3.415837,0,64.55312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:05",4215677,35051,8,12.67,11.29,42.06,3.415837,0,60.47608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:10",4215678,35051,8,12.69,11.29,42.06,3.415162,0,63.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:15",4215679,35051,8,12.69,11.29,42.06,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:20",4215680,35051,8,12.69,11.29,42.06,3.415162,0,63.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:25",4215681,35051,8,12.69,11.29,42.06,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:30",4215682,35051,8,12.69,11.27,42.13,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:35",4215683,35051,8,12.69,11.29,42.13,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:40",4215684,35051,8,12.69,11.27,42.13,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:45",4215685,35051,8,12.67,11.27,42.13,3.415162,0,59.79581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:50",4215686,35051,8,12.69,11.27,42.13,3.415162,0,63.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:19:55",4215687,35051,8,12.7,11.27,42.06,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:00",4215688,35051,8,12.69,11.27,42.06,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:05",4215689,35051,8,12.66,11.27,42.13,3.415162,0,59.79581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:10",4215690,35051,8,12.68,11.27,42.13,3.415162,0,63.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:15",4215691,35051,8,12.68,11.27,42.13,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:20",4215692,35051,8,12.67,11.27,42.06,3.415162,0,63.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:25",4215693,35051,8,12.68,11.27,42.06,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:30",4215694,35051,8,12.68,11.27,42.13,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:35",4215695,35051,8,12.67,11.27,42.2,3.415162,0,64.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:40",4215696,35051,8,12.67,11.27,42.13,3.415162,0,63.19331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:45",4215697,35051,8,12.68,11.27,42.13,3.415162,0,61.83431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:50",4215698,35051,8,12.66,11.27,42.13,3.415162,0,63.19331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:20:55",4215699,35051,8,12.66,11.27,42.2,3.415162,0,63.19331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:00",4215700,35051,8,12.69,11.27,42.2,3.415837,0,66.58785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:05",4215701,35051,8,12.66,11.27,42.2,3.415837,0,63.19052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:10",4215702,35051,8,12.66,11.27,42.27,3.415837,0,66.58785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:15",4215703,35051,8,12.69,11.27,42.2,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:20",4215704,35051,8,12.69,11.27,42.13,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:25",4215705,35051,8,12.69,11.27,42.13,3.415837,0,62.51105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:30",4215706,35051,8,12.69,11.27,42.2,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:35",4215707,35051,8,12.69,11.27,42.13,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:40",4215708,35051,8,12.69,11.27,41.99,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:45",4215709,35051,8,12.69,11.27,42.06,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:50",4215710,35051,8,12.67,11.27,42.13,3.415837,0,60.47264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:21:55",4215711,35051,8,12.69,11.27,42.13,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:00",4215712,35051,8,12.67,11.27,42.06,3.415837,0,63.86998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:05",4215713,35051,8,12.69,11.27,42.06,3.415837,0,61.15211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:10",4215714,35051,8,12.69,11.27,42.13,3.415837,0,66.58785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:15",4215715,35051,8,12.7,11.27,42.13,3.415837,0,66.58785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:20",4215716,35051,8,12.69,11.27,42.06,3.415837,0,66.58785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:25",4215717,35051,8,12.69,11.27,42.06,3.415837,0,65.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:30",4215718,35051,8,12.69,11.27,42.06,3.415837,0,64.54945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:35",4215719,35051,8,12.69,11.27,42.13,3.415837,0,63.86998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:40",4215720,35051,8,12.69,11.27,42.06,3.415837,0,66.58785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:45",4215721,35051,8,12.69,11.27,42.06,3.414487,0,66.58776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:50",4215722,35051,8,12.67,11.27,42.06,3.414487,0,68.62616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:22:55",4215723,35051,8,12.69,11.27,42.2,3.414487,0,68.62616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:00",4215724,35051,8,12.69,11.27,42.27,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:05",4215725,35051,8,12.66,11.27,42.2,3.414487,0,61.15203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:10",4215726,35051,8,12.68,11.27,42.2,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:15",4215727,35051,8,12.66,11.27,42.06,3.414487,0,65.22883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:20",4215728,35051,8,12.67,11.27,42.13,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:25",4215729,35051,8,12.67,11.27,42.2,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:30",4215730,35051,8,12.67,11.27,42.2,3.414487,0,65.22883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:35",4215731,35051,8,12.68,11.27,42.13,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:40",4215732,35051,8,12.69,11.27,42.13,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:45",4215733,35051,8,12.68,11.27,42.2,3.414487,0,65.22883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:50",4215734,35051,8,12.67,11.27,42.2,3.414487,0,64.54936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:23:55",4215735,35051,8,12.68,11.27,42.2,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:00",4215736,35051,8,12.69,11.27,42.06,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:05",4215737,35051,8,12.66,11.27,42.06,3.414487,0,67.26723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:10",4215738,35051,8,12.68,11.27,42.13,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:15",4215739,35051,8,12.68,11.27,42.2,3.414487,0,69.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:20",4215740,35051,8,12.66,11.27,42.2,3.414487,0,66.58776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:25",4215741,35051,8,12.68,11.27,42.13,3.414487,0,65.22883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:30",4215742,35051,8,12.68,11.27,42.06,3.414487,0,68.62616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:35",4215743,35051,8,12.69,11.27,42.13,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:40",4215744,35051,8,12.66,11.27,42.2,3.415837,0,63.87199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:45",4215745,35051,8,12.69,11.27,42.2,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:50",4215746,35051,8,12.69,11.27,42.2,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:24:55",4215747,35051,8,12.69,11.27,42.2,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:00",4215748,35051,8,12.69,11.27,42.2,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:05",4215749,35051,8,12.67,11.27,42.2,3.415837,0,64.55148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:10",4215750,35051,8,12.68,11.27,42.2,3.415837,0,65.91046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:15",4215751,35051,8,12.69,11.27,42.2,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:20",4215752,35051,8,12.69,11.27,42.13,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:25",4215753,35051,8,12.68,11.27,42.06,3.415837,0,64.55148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:30",4215754,35051,8,12.69,11.24,42.13,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:35",4215755,35051,8,12.69,11.27,42.13,3.415837,0,67.26944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:40",4215756,35051,8,12.69,11.24,42.13,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:45",4215757,35051,8,12.69,11.27,42.13,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:50",4215758,35051,8,12.69,11.27,42.2,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:25:55",4215759,35051,8,12.69,11.27,42.13,3.415837,0,69.30791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:00",4215760,35051,8,12.69,11.27,42.13,3.415837,0,72.02586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:05",4215761,35051,8,12.68,11.27,42.2,3.415837,0,71.34637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:10",4215762,35051,8,12.68,11.27,42.13,3.415837,0,72.02586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:15",4215763,35051,8,12.68,11.27,42.13,3.415837,0,72.02586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:20",4215764,35051,8,12.66,11.27,42.13,3.415162,0,65.23047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:25",4215765,35051,8,12.68,11.24,42.2,3.415162,0,69.30737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:30",4215766,35051,8,12.69,11.27,42.13,3.415162,0,69.30737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:35",4215767,35051,8,12.67,11.27,42.13,3.415162,0,65.23047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:40",4215768,35051,8,12.68,11.24,42.13,3.415162,0,69.30737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:45",4215769,35051,8,12.68,11.24,42.06,3.415162,0,69.30737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:50",4215770,35051,8,12.66,11.24,42.13,3.415162,0,62.51254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:26:55",4215771,35051,8,12.66,11.24,42.2,3.415162,0,66.58944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:00",4215772,35051,8,12.66,11.24,42.13,3.415162,0,66.58944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:05",4215773,35051,8,12.66,11.24,42.2,3.415162,0,62.51254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:10",4215774,35051,8,12.66,11.24,42.2,3.415162,0,61.83305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:15",4215775,35051,8,12.68,11.24,42.13,3.415162,0,66.58944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:20",4215776,35051,8,12.67,11.24,42.06,3.415162,0,66.58944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:25",4215777,35051,8,12.68,11.24,42.13,3.415162,0,66.58944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:30",4215778,35051,8,12.69,11.24,42.2,3.415162,0,67.26892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:35",4215779,35051,8,12.69,11.24,42.2,3.415162,0,67.26892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:40",4215780,35051,8,12.68,11.24,42.13,3.415162,0,67.26892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:45",4215781,35051,8,12.68,11.24,42.13,3.415162,0,67.26892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:50",4215782,35051,8,12.69,11.24,42.2,3.415162,0,67.94841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:27:55",4215783,35051,8,12.68,11.24,42.2,3.415162,0,66.58944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:00",4215784,35051,8,12.66,11.24,42.13,3.415162,0,67.26892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:05",4215785,35051,8,12.66,11.24,42.13,3.415162,0,63.19202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:10",4215786,35051,8,12.67,11.24,42.2,3.415162,0,62.51427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:15",4215787,35051,8,12.69,11.24,42.2,3.415162,0,63.19378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:20",4215788,35051,8,12.69,11.24,42.13,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:25",4215789,35051,8,12.69,11.24,42.2,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:30",4215790,35051,8,12.69,11.24,42.27,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:35",4215791,35051,8,12.69,11.24,42.2,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:40",4215792,35051,8,12.69,11.24,42.2,3.415162,0,62.51427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:45",4215793,35051,8,12.69,11.24,42.06,3.415162,0,65.23228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:50",4215794,35051,8,12.69,11.24,42.06,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:28:55",4215795,35051,8,12.69,11.24,42.2,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:00",4215796,35051,8,12.69,11.24,42.2,3.415162,0,67.27079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:05",4215797,35051,8,12.65,11.24,42.13,3.415162,0,62.51427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:10",4215798,35051,8,12.67,11.24,42.13,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:15",4215799,35051,8,12.67,11.24,42.2,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:20",4215800,35051,8,12.67,11.24,42.27,3.415162,0,67.27079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:25",4215801,35051,8,12.67,11.24,42.27,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:30",4215802,35051,8,12.68,11.24,42.27,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:35",4215803,35051,8,12.68,11.24,42.27,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:40",4215804,35051,8,12.66,11.24,42.27,3.415162,0,66.59129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:45",4215805,35051,8,12.68,11.24,42.27,3.415162,0,65.23228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:50",4215806,35051,8,12.66,11.24,42.27,3.415162,0,62.51427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:29:55",4215807,35051,8,12.69,11.24,42.27,3.415162,0,65.23228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:00",4215808,35051,8,12.68,11.24,42.27,3.414487,0,59.79556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:05",4215809,35051,8,12.66,11.24,42.33,3.414487,0,61.15455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:10",4215810,35051,8,12.68,11.24,42.33,3.414487,0,59.79556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:15",4215811,35051,8,12.68,11.24,42.2,3.414487,0,65.23152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:20",4215812,35051,8,12.68,11.24,42.13,3.414487,0,65.23152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:25",4215813,35051,8,12.69,11.24,42.2,3.414487,0,64.55202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:30",4215814,35051,8,12.69,11.24,42.27,3.414487,0,64.55202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:35",4215815,35051,8,12.66,11.24,42.2,3.414487,0,60.47506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:40",4215816,35051,8,12.68,11.24,42.13,3.414487,0,65.23152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:45",4215817,35051,8,12.69,11.24,42.13,3.414487,0,66.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:50",4215818,35051,8,12.69,11.24,42.27,3.414487,0,66.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:30:55",4215819,35051,8,12.68,11.24,42.27,3.414487,0,64.55202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:00",4215820,35051,8,12.68,11.22,42.2,3.414487,0,66.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:05",4215821,35051,8,12.67,11.22,42.2,3.414487,0,63.19304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:10",4215822,35051,8,12.69,11.22,42.33,3.414487,0,66.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:15",4215823,35051,8,12.69,11.24,42.33,3.414487,0,66.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:20",4215824,35051,8,12.67,11.22,42.27,3.414487,0,69.30849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:25",4215825,35051,8,12.69,11.22,42.27,3.414487,0,66.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:30",4215826,35051,8,12.69,11.22,42.33,3.414487,0,68.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:35",4215827,35051,8,12.69,11.22,42.33,3.414487,0,69.30849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:40",4215828,35051,8,12.69,11.22,42.27,3.414487,0,69.30849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:45",4215829,35051,8,12.67,11.22,42.2,3.415837,0,65.23313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:50",4215830,35051,8,12.69,11.22,42.27,3.415837,0,67.27167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:31:55",4215831,35051,8,12.69,11.22,42.33,3.415837,0,63.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:00",4215832,35051,8,12.69,11.22,42.33,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:05",4215833,35051,8,12.66,11.22,42.27,3.415837,0,63.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:10",4215834,35051,8,12.68,11.22,42.2,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:15",4215835,35051,8,12.68,11.22,42.33,3.415837,0,67.27167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:20",4215836,35051,8,12.68,11.22,42.33,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:25",4215837,35051,8,12.67,11.22,42.27,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:30",4215838,35051,8,12.69,11.22,42.27,3.415837,0,67.27167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:35",4215839,35051,8,12.66,11.22,42.33,3.415837,0,63.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:40",4215840,35051,8,12.68,11.22,42.33,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:45",4215841,35051,8,12.68,11.22,42.27,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:50",4215842,35051,8,12.67,11.22,42.33,3.415837,0,67.27167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:32:55",4215843,35051,8,12.68,11.22,42.33,3.415837,0,69.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:00",4215844,35051,8,12.68,11.22,42.33,3.415837,0,67.27167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:05",4215845,35051,8,12.66,11.22,42.33,3.415837,0,63.87411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:10",4215846,35051,8,12.66,11.22,42.33,3.415837,0,64.55362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:15",4215847,35051,8,12.69,11.22,42.33,3.415837,0,69.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:20",4215848,35051,8,12.66,11.22,42.4,3.415837,0,65.23313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:25",4215849,35051,8,12.67,11.22,42.4,3.415837,0,66.59216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:30",4215850,35051,8,12.67,11.22,42.33,3.415837,0,69.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:35",4215851,35051,8,12.66,11.22,42.27,3.415162,0,65.23441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:40",4215852,35051,8,12.68,11.22,42.2,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:45",4215853,35051,8,12.68,11.22,42.27,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:50",4215854,35051,8,12.68,11.22,42.27,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:33:55",4215855,35051,8,12.68,11.22,42.2,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:00",4215856,35051,8,12.68,11.22,42.27,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:05",4215857,35051,8,12.69,11.22,42.33,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:10",4215858,35051,8,12.69,11.22,42.27,3.415162,0,68.63204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:15",4215859,35051,8,12.69,11.22,42.2,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:20",4215860,35051,8,12.67,11.22,42.27,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:25",4215861,35051,8,12.69,11.22,42.33,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:30",4215862,35051,8,12.69,11.22,42.33,3.415162,0,69.99109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:35",4215863,35051,8,12.69,11.22,42.27,3.415162,0,64.55489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:40",4215864,35051,8,12.66,11.22,42.2,3.415162,0,67.27299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:45",4215865,35051,8,12.69,11.22,42.2,3.415162,0,69.99109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:50",4215866,35051,8,12.69,11.22,42.27,3.415162,0,69.31156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:34:55",4215867,35051,8,12.66,11.22,42.33,3.415162,0,67.27299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:00",4215868,35051,8,12.69,11.22,42.27,3.415162,0,66.59346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:05",4215869,35051,8,12.66,11.22,42.27,3.415162,0,63.19584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:10",4215870,35051,8,12.67,11.22,42.33,3.415162,0,65.23441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:15",4215871,35051,8,12.67,11.22,42.4,3.415162,0,66.59346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:20",4215872,35051,8,12.67,11.22,42.33,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:25",4215873,35051,8,12.67,11.22,42.33,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:30",4215874,35051,8,12.67,11.22,42.4,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:35",4215875,35051,8,12.68,11.22,42.4,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:40",4215876,35051,8,12.67,11.22,42.33,3.415162,0,69.31266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:45",4215877,35051,8,12.67,11.22,42.27,3.415162,0,64.55591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:50",4215878,35051,8,12.67,11.22,42.33,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:35:55",4215879,35051,8,12.67,11.22,42.33,3.415162,0,69.31266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:00",4215880,35051,8,12.67,11.22,42.27,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:05",4215881,35051,8,12.66,11.22,42.27,3.415162,0,65.23544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:10",4215882,35051,8,12.65,11.22,42.33,3.415162,0,62.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:15",4215883,35051,8,12.67,11.22,42.27,3.415162,0,66.59451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:20",4215884,35051,8,12.67,11.2,42.27,3.415162,0,69.31266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:25",4215885,35051,8,12.67,11.22,42.27,3.415162,0,69.31266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:30",4215886,35051,8,12.66,11.2,42.27,3.415162,0,64.55591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:35",4215887,35051,8,12.66,11.2,42.27,3.415162,0,65.23544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:40",4215888,35051,8,12.66,11.2,42.27,3.415162,0,65.23544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:45",4215889,35051,8,12.66,11.2,42.27,3.415162,0,65.23544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:50",4215890,35051,8,12.66,11.22,42.33,3.415162,0,65.91498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:36:55",4215891,35051,8,12.67,11.22,42.27,3.415162,0,64.55591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:00",4215892,35051,8,12.67,11.22,42.27,3.415162,0,69.31266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:05",4215893,35051,8,12.66,11.2,42.27,3.415162,0,65.23544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:10",4215894,35051,8,12.68,11.22,42.33,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:15",4215895,35051,8,12.68,11.2,42.33,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:20",4215896,35051,8,12.67,11.2,42.33,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:25",4215897,35051,8,12.68,11.22,42.4,3.415162,0,67.95444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:30",4215898,35051,8,12.67,11.2,42.33,3.415162,0,65.23627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:35",4215899,35051,8,12.69,11.2,42.27,3.415162,0,64.55672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:40",4215900,35051,8,12.69,11.2,42.27,3.415162,0,66.59535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:45",4215901,35051,8,12.68,11.2,42.33,3.415162,0,69.99308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:50",4215902,35051,8,12.68,11.2,42.27,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:37:55",4215903,35051,8,12.69,11.2,42.2,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:00",4215904,35051,8,12.68,11.2,42.13,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:05",4215905,35051,8,12.65,11.2,42.2,3.415162,0,64.55672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:10",4215906,35051,8,12.67,11.2,42.27,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:15",4215907,35051,8,12.65,11.2,42.27,3.415162,0,62.51809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:20",4215908,35051,8,12.67,11.2,42.27,3.415162,0,66.59535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:25",4215909,35051,8,12.66,11.2,42.27,3.415162,0,67.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:30",4215910,35051,8,12.66,11.2,42.27,3.415162,0,65.91581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:35",4215911,35051,8,12.67,11.2,42.27,3.415162,0,66.59535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:40",4215912,35051,8,12.67,11.2,42.27,3.415162,0,67.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:45",4215913,35051,8,12.66,11.2,42.33,3.415162,0,63.87718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:50",4215914,35051,8,12.66,11.2,42.33,3.415162,0,63.87718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:38:55",4215915,35051,8,12.67,11.2,42.27,3.415162,0,69.31354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:00",4215916,35051,8,12.66,11.2,42.2,3.415162,0,65.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:05",4215917,35051,8,12.65,11.2,42.2,3.415162,0,65.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:10",4215918,35051,8,12.67,11.2,42.27,3.415162,0,66.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:15",4215919,35051,8,12.67,11.2,42.27,3.415162,0,66.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:20",4215920,35051,8,12.66,11.2,42.2,3.415162,0,66.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:25",4215921,35051,8,12.67,11.2,42.27,3.415162,0,67.27329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:30",4215922,35051,8,12.66,11.2,42.33,3.415162,0,66.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:35",4215923,35051,8,12.67,11.2,42.33,3.415162,0,66.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:40",4215924,35051,8,12.67,11.2,42.33,3.415162,0,69.31187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:45",4215925,35051,8,12.67,11.2,42.33,3.415162,0,69.31187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:50",4215926,35051,8,12.67,11.2,42.33,3.415162,0,65.91423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:39:55",4215927,35051,8,12.67,11.2,42.27,3.415162,0,67.27329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:00",4215928,35051,8,12.67,11.2,42.2,3.415162,0,66.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:05",4215929,35051,8,12.65,11.2,42.27,3.415162,0,62.51659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:10",4215930,35051,8,12.68,11.2,42.27,3.415162,0,67.27329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:15",4215931,35051,8,12.68,11.2,42.27,3.415162,0,69.31187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:20",4215932,35051,8,12.68,11.2,42.27,3.415162,0,69.31187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:25",4215933,35051,8,12.68,11.2,42.33,3.415162,0,69.31187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:30",4215934,35051,8,12.68,11.2,42.4,3.415162,0,69.31187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:35",4215935,35051,8,12.66,11.2,42.4,3.415162,0,64.55518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:40",4215936,35051,8,12.66,11.2,42.4,3.415162,0,67.27329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:45",4215937,35051,8,12.69,11.2,42.4,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:50",4215938,35051,8,12.69,11.2,42.33,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:40:55",4215939,35051,8,12.69,11.2,42.27,3.417188,0,72.02861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:00",4215940,35051,8,12.69,11.2,42.33,3.417188,0,67.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:05",4215941,35051,8,12.67,11.2,42.27,3.417188,0,72.02861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:10",4215942,35051,8,12.67,11.2,42.27,3.417188,0,71.34909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:15",4215943,35051,8,12.67,11.2,42.27,3.417188,0,65.23346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:20",4215944,35051,8,12.67,11.2,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:25",4215945,35051,8,12.67,11.2,42.2,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:30",4215946,35051,8,12.67,11.2,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:35",4215947,35051,8,12.66,11.2,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:40",4215948,35051,8,12.67,11.2,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:45",4215949,35051,8,12.66,11.18,42.33,3.417188,0,67.95152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:50",4215950,35051,8,12.67,11.18,42.33,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:41:55",4215951,35051,8,12.67,11.18,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:00",4215952,35051,8,12.67,11.18,42.2,3.417188,0,68.63103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:05",4215953,35051,8,12.66,11.18,42.27,3.417188,0,65.23346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:10",4215954,35051,8,12.67,11.18,42.33,3.417188,0,68.63103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:15",4215955,35051,8,12.67,11.18,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:20",4215956,35051,8,12.67,11.18,42.2,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:25",4215957,35051,8,12.67,11.18,42.27,3.417188,0,69.31055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:30",4215958,35051,8,12.67,11.18,42.27,3.417188,0,71.34909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:35",4215959,35051,8,12.67,11.18,42.27,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:40",4215960,35051,8,12.67,11.18,42.27,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:45",4215961,35051,8,12.67,11.18,42.33,3.415162,0,67.27326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:50",4215962,35051,8,12.67,11.2,42.33,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:42:55",4215963,35051,8,12.67,11.2,42.27,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:00",4215964,35051,8,12.67,11.18,42.27,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:05",4215965,35051,8,12.66,11.18,42.27,3.415162,0,64.55515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:10",4215966,35051,8,12.66,11.18,42.33,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:15",4215967,35051,8,12.69,11.18,42.33,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:20",4215968,35051,8,12.68,11.18,42.27,3.415162,0,72.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:25",4215969,35051,8,12.69,11.18,42.33,3.415162,0,65.23468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:30",4215970,35051,8,12.69,11.18,42.4,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:35",4215971,35051,8,12.69,11.18,42.33,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:40",4215972,35051,8,12.68,11.18,42.27,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:45",4215973,35051,8,12.66,11.18,42.27,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:50",4215974,35051,8,12.69,11.18,42.33,3.415162,0,66.59373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:43:55",4215975,35051,8,12.69,11.18,42.4,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:00",4215976,35051,8,12.69,11.18,42.4,3.415162,0,64.55515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:05",4215977,35051,8,12.65,11.18,42.33,3.415162,0,62.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:10",4215978,35051,8,12.67,11.18,42.27,3.415162,0,69.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:15",4215979,35051,8,12.67,11.18,42.4,3.415162,0,68.63232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:20",4215980,35051,8,12.65,11.18,42.47,3.415162,0,64.55611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:25",4215981,35051,8,12.65,11.18,42.4,3.415162,0,72.03103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:30",4215982,35051,8,12.68,11.18,42.33,3.415162,0,72.03103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:35",4215983,35051,8,12.67,11.18,42.27,3.415162,0,72.03103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:40",4215984,35051,8,12.67,11.18,42.4,3.415162,0,72.03103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:45",4215985,35051,8,12.68,11.18,42.4,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:50",4215986,35051,8,12.67,11.18,42.4,3.415162,0,67.27426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:44:55",4215987,35051,8,12.68,11.18,42.27,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:00",4215988,35051,8,12.67,11.18,42.27,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:05",4215989,35051,8,12.65,11.18,42.4,3.415162,0,63.87657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:10",4215990,35051,8,12.67,11.18,42.4,3.415162,0,65.91518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:15",4215991,35051,8,12.67,11.18,42.4,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:20",4215992,35051,8,12.67,11.18,42.33,3.415162,0,66.59473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:25",4215993,35051,8,12.67,11.18,42.33,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:30",4215994,35051,8,12.67,11.18,42.4,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:35",4215995,35051,8,12.67,11.18,42.33,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:40",4215996,35051,8,12.67,11.18,42.33,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:45",4215997,35051,8,12.67,11.18,42.4,3.415162,0,69.31287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:50",4215998,35051,8,12.67,11.18,42.4,3.415162,0,67.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:45:55",4215999,35051,8,12.67,11.18,42.27,3.415162,0,72.03103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:00",4216000,35051,8,12.67,11.18,42.27,3.415162,0,64.55611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:05",4216001,35051,8,12.66,11.18,42.33,3.415162,0,63.87657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:10",4216002,35051,8,12.69,11.18,42.4,3.415162,0,72.03189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:15",4216003,35051,8,12.68,11.18,42.4,3.415162,0,66.59552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:20",4216004,35051,8,12.69,11.18,42.27,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:25",4216005,35051,8,12.66,11.18,42.27,3.415162,0,65.23643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:30",4216006,35051,8,12.69,11.18,42.33,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:35",4216007,35051,8,12.69,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:40",4216008,35051,8,12.67,11.18,42.33,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:45",4216009,35051,8,12.69,11.18,42.33,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:50",4216010,35051,8,12.69,11.18,42.33,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:46:55",4216011,35051,8,12.67,11.18,42.33,3.415162,0,63.87733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:00",4216012,35051,8,12.68,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:05",4216013,35051,8,12.67,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:10",4216014,35051,8,12.67,11.18,42.4,3.415162,0,68.63416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:15",4216015,35051,8,12.67,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:20",4216016,35051,8,12.67,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:25",4216017,35051,8,12.67,11.18,42.4,3.415162,0,72.03189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:30",4216018,35051,8,12.67,11.18,42.33,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:35",4216019,35051,8,12.66,11.18,42.33,3.415162,0,68.63416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:40",4216020,35051,8,12.67,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:45",4216021,35051,8,12.66,11.18,42.4,3.415162,0,65.23643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:50",4216022,35051,8,12.67,11.18,42.4,3.415162,0,69.31371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:47:55",4216023,35051,8,12.66,11.18,42.33,3.415162,0,72.03189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:00",4216024,35051,8,12.67,11.18,42.33,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:05",4216025,35051,8,12.65,11.18,42.47,3.415162,0,64.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:10",4216026,35051,8,12.67,11.18,42.4,3.415162,0,68.63482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:15",4216027,35051,8,12.66,11.18,42.33,3.415162,0,65.23706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:20",4216028,35051,8,12.66,11.18,42.27,3.415162,0,65.91661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:25",4216029,35051,8,12.67,11.18,42.4,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:30",4216030,35051,8,12.66,11.18,42.4,3.415162,0,67.95527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:35",4216031,35051,8,12.66,11.18,42.33,3.415162,0,67.95527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:40",4216032,35051,8,12.67,11.18,42.27,3.415162,0,69.31437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:45",4216033,35051,8,12.67,11.15,42.33,3.415162,0,69.31437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:50",4216034,35051,8,12.67,11.18,42.4,3.415162,0,68.63482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:48:55",4216035,35051,8,12.67,11.15,42.4,3.415162,0,69.31437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:00",4216036,35051,8,12.67,11.18,42.33,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:05",4216037,35051,8,12.66,11.15,42.27,3.415162,0,67.95527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:10",4216038,35051,8,12.68,11.15,42.27,3.415162,0,69.99393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:15",4216039,35051,8,12.67,11.15,42.4,3.415162,0,68.63482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:20",4216040,35051,8,12.66,11.18,42.47,3.415162,0,68.63482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:25",4216041,35051,8,12.69,11.15,42.47,3.415162,0,69.31437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:30",4216042,35051,8,12.68,11.15,42.47,3.415162,0,67.27571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:35",4216043,35051,8,12.69,11.15,42.47,3.415162,0,68.63482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:40",4216044,35051,8,12.68,11.15,42.47,3.415162,0,69.31437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:45",4216045,35051,8,12.69,11.15,42.54,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:50",4216046,35051,8,12.69,11.15,42.54,3.414487,0,66.59668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:49:55",4216047,35051,8,12.69,11.15,42.47,3.414487,0,67.27624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:00",4216048,35051,8,12.68,11.15,42.4,3.414487,0,66.59668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:05",4216049,35051,8,12.65,11.15,42.47,3.414487,0,61.83977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:10",4216050,35051,8,12.67,11.15,42.47,3.414487,0,67.27624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:15",4216051,35051,8,12.66,11.15,42.54,3.414487,0,66.59668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:20",4216052,35051,8,12.65,11.15,42.47,3.414487,0,67.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:25",4216053,35051,8,12.67,11.15,42.4,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:30",4216054,35051,8,12.65,11.15,42.4,3.414487,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:35",4216055,35051,8,12.66,11.15,42.47,3.414487,0,69.99447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:40",4216056,35051,8,12.67,11.15,42.54,3.414487,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:45",4216057,35051,8,12.67,11.15,42.54,3.414487,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:50",4216058,35051,8,12.67,11.15,42.47,3.414487,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:50:55",4216059,35051,8,12.67,11.15,42.47,3.414487,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:00",4216060,35051,8,12.67,11.15,42.54,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:05",4216061,35051,8,12.65,11.15,42.54,3.414487,0,65.23756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:10",4216062,35051,8,12.65,11.15,42.54,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:15",4216063,35051,8,12.67,11.15,42.47,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:20",4216064,35051,8,12.67,11.15,42.47,3.414487,0,68.63535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:25",4216065,35051,8,12.66,11.15,42.47,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:30",4216066,35051,8,12.67,11.15,42.47,3.414487,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:35",4216067,35051,8,12.67,11.15,42.33,3.414487,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:40",4216068,35051,8,12.66,11.15,42.33,3.414487,0,65.23796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:45",4216069,35051,8,12.67,11.15,42.4,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:50",4216070,35051,8,12.66,11.15,42.33,3.414487,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:51:55",4216071,35051,8,12.67,11.15,42.27,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:00",4216072,35051,8,12.66,11.15,42.33,3.414487,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:05",4216073,35051,8,12.66,11.15,42.4,3.414487,0,62.51971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:10",4216074,35051,8,12.68,11.15,42.4,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:15",4216075,35051,8,12.66,11.15,42.33,3.414487,0,63.19928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:20",4216076,35051,8,12.69,11.15,42.33,3.414487,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:25",4216077,35051,8,12.68,11.15,42.4,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:30",4216078,35051,8,12.68,11.15,42.47,3.414487,0,61.16059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:35",4216079,35051,8,12.68,11.15,42.47,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:40",4216080,35051,8,12.68,11.15,42.47,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:45",4216081,35051,8,12.67,11.15,42.54,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:50",4216082,35051,8,12.69,11.15,42.54,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:52:55",4216083,35051,8,12.67,11.15,42.47,3.414487,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:00",4216084,35051,8,12.69,11.15,42.4,3.414487,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:05",4216085,35051,8,12.64,11.15,42.4,3.414487,0,63.19928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:10",4216086,35051,8,12.67,11.15,42.47,3.414487,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:15",4216087,35051,8,12.65,11.15,42.47,3.414487,0,63.87884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:20",4216088,35051,8,12.67,11.15,42.47,3.415162,0,66.59741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:25",4216089,35051,8,12.66,11.15,42.47,3.415162,0,66.59741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:30",4216090,35051,8,12.67,11.15,42.4,3.415162,0,67.27698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:35",4216091,35051,8,12.67,11.15,42.33,3.415162,0,69.99524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:40",4216092,35051,8,12.66,11.13,42.4,3.415162,0,72.03394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:45",4216093,35051,8,12.67,11.15,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:50",4216094,35051,8,12.67,11.15,42.4,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:53:55",4216095,35051,8,12.67,11.15,42.4,3.415162,0,72.03394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:00",4216096,35051,8,12.65,11.15,42.4,3.415162,0,63.19958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:05",4216097,35051,8,12.65,11.13,42.47,3.415162,0,65.23828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:10",4216098,35051,8,12.67,11.13,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:15",4216099,35051,8,12.65,11.13,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:20",4216100,35051,8,12.67,11.13,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:25",4216101,35051,8,12.67,11.13,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:30",4216102,35051,8,12.67,11.13,42.4,3.415162,0,69.99524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:35",4216103,35051,8,12.67,11.13,42.4,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:40",4216104,35051,8,12.67,11.13,42.4,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:45",4216105,35051,8,12.66,11.13,42.4,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:50",4216106,35051,8,12.67,11.13,42.33,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:54:55",4216107,35051,8,12.67,11.13,42.47,3.415162,0,65.23828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:00",4216108,35051,8,12.67,11.13,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:05",4216109,35051,8,12.66,11.13,42.4,3.415162,0,65.23828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:10",4216110,35051,8,12.68,11.13,42.4,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:15",4216111,35051,8,12.68,11.13,42.47,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:20",4216112,35051,8,12.67,11.13,42.47,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:25",4216113,35051,8,12.68,11.13,42.4,3.415162,0,65.23853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:30",4216114,35051,8,12.66,11.13,42.4,3.415162,0,65.23853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:35",4216115,35051,8,12.68,11.13,42.47,3.415162,0,65.23853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:40",4216116,35051,8,12.69,11.13,42.4,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:45",4216117,35051,8,12.66,11.13,42.4,3.415162,0,67.27724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:50",4216118,35051,8,12.68,11.13,42.47,3.415162,0,72.03421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:55:55",4216119,35051,8,12.68,11.13,42.47,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:00",4216120,35051,8,12.68,11.13,42.4,3.415162,0,68.63638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:05",4216121,35051,8,12.65,11.13,42.33,3.415162,0,63.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:10",4216122,35051,8,12.67,11.13,42.4,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:15",4216123,35051,8,12.67,11.13,42.47,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:20",4216124,35051,8,12.66,11.13,42.47,3.415162,0,65.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:25",4216125,35051,8,12.66,11.13,42.4,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:30",4216126,35051,8,12.67,11.13,42.33,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:35",4216127,35051,8,12.67,11.13,42.4,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:40",4216128,35051,8,12.67,11.13,42.47,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:45",4216129,35051,8,12.63,11.13,42.47,3.415162,0,65.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:50",4216130,35051,8,12.67,11.13,42.47,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:56:55",4216131,35051,8,12.65,11.13,42.47,3.415162,0,65.23853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:00",4216132,35051,8,12.67,11.13,42.54,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:05",4216133,35051,8,12.65,11.13,42.54,3.414487,0,65.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:10",4216134,35051,8,12.65,11.13,42.47,3.414487,0,65.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:15",4216135,35051,8,12.65,11.13,42.4,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:20",4216136,35051,8,12.67,11.13,42.47,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:25",4216137,35051,8,12.67,11.13,42.54,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:30",4216138,35051,8,12.67,11.13,42.47,3.414487,0,66.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:35",4216139,35051,8,12.67,11.13,42.4,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:40",4216140,35051,8,12.67,11.13,42.33,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:45",4216141,35051,8,12.66,11.13,42.4,3.414487,0,65.23874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:50",4216142,35051,8,12.67,11.13,42.47,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:57:55",4216143,35051,8,12.65,11.13,42.47,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:00",4216144,35051,8,12.67,11.13,42.47,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:05",4216145,35051,8,12.67,11.13,42.54,3.414487,0,69.99573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:10",4216146,35051,8,12.67,11.13,42.54,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:15",4216147,35051,8,12.66,11.13,42.54,3.414487,0,65.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:20",4216148,35051,8,12.68,11.13,42.54,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:25",4216149,35051,8,12.67,11.13,42.54,3.414487,0,69.99573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:30",4216150,35051,8,12.68,11.13,42.54,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:35",4216151,35051,8,12.69,11.13,42.54,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:40",4216152,35051,8,12.69,11.13,42.61,3.414487,0,69.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:45",4216153,35051,8,12.68,11.13,42.54,3.415162,0,67.95718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:50",4216154,35051,8,12.68,11.13,42.47,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:58:55",4216155,35051,8,12.66,11.13,42.54,3.415162,0,65.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:00",4216156,35051,8,12.68,11.13,42.54,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:05",4216157,35051,8,12.65,11.13,42.47,3.415162,0,65.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:10",4216158,35051,8,12.66,11.13,42.47,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:15",4216159,35051,8,12.66,11.13,42.47,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:20",4216160,35051,8,12.66,11.13,42.4,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:25",4216161,35051,8,12.64,11.13,42.4,3.415162,0,68.63676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:30",4216162,35051,8,12.67,11.13,42.47,3.415162,0,72.03461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:35",4216163,35051,8,12.67,11.13,42.47,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:40",4216164,35051,8,12.67,11.13,42.47,3.415162,0,67.95718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:45",4216165,35051,8,12.67,11.13,42.54,3.415162,0,68.63676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:50",4216166,35051,8,12.67,11.13,42.54,3.415162,0,72.03461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 06:59:55",4216167,35051,8,12.67,11.13,42.47,3.415162,0,65.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:00",4216168,35051,8,12.67,11.13,42.47,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:05",4216169,35051,8,12.65,11.13,42.54,3.415162,0,65.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:10",4216170,35051,8,12.66,11.13,42.47,3.415162,0,63.87976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:15",4216171,35051,8,12.67,11.13,42.33,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:20",4216172,35051,8,12.67,11.13,42.4,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:25",4216173,35051,8,12.67,11.11,42.47,3.415162,0,69.31633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:30",4216174,35051,8,12.65,11.13,42.47,3.415162,0,68.63676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:35",4216175,35051,8,12.65,11.13,42.47,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:40",4216176,35051,8,12.67,11.13,42.47,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:45",4216177,35051,8,12.67,11.13,42.47,3.415162,0,68.63689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:50",4216178,35051,8,12.67,11.11,42.54,3.415162,0,72.03476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:00:55",4216179,35051,8,12.67,11.13,42.47,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:00",4216180,35051,8,12.67,11.11,42.33,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:05",4216181,35051,8,12.65,11.11,42.4,3.415162,0,65.23903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:10",4216182,35051,8,12.65,11.11,42.47,3.415162,0,66.59818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:15",4216183,35051,8,12.67,11.11,42.47,3.415162,0,68.63689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:20",4216184,35051,8,12.66,11.11,42.4,3.415162,0,67.27775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:25",4216185,35051,8,12.67,11.11,42.4,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:30",4216186,35051,8,12.67,11.11,42.54,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:35",4216187,35051,8,12.67,11.11,42.54,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:40",4216188,35051,8,12.67,11.11,42.54,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:45",4216189,35051,8,12.66,11.11,42.47,3.415162,0,67.27775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:50",4216190,35051,8,12.68,11.11,42.4,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:01:55",4216191,35051,8,12.65,11.11,42.4,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:00",4216192,35051,8,12.66,11.11,42.54,3.415162,0,64.55945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:05",4216193,35051,8,12.64,11.11,42.54,3.415162,0,63.87988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:10",4216194,35051,8,12.67,11.11,42.54,3.415162,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:15",4216195,35051,8,12.67,11.11,42.47,3.415162,0,64.55945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:20",4216196,35051,8,12.67,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:25",4216197,35051,8,12.66,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:30",4216198,35051,8,12.66,11.11,42.47,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:35",4216199,35051,8,12.66,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:40",4216200,35051,8,12.65,11.11,42.61,3.415162,0,67.27785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:45",4216201,35051,8,12.67,11.11,42.61,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:50",4216202,35051,8,12.67,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:02:55",4216203,35051,8,12.67,11.11,42.47,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:00",4216204,35051,8,12.67,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:05",4216205,35051,8,12.65,11.11,42.61,3.415162,0,65.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:10",4216206,35051,8,12.67,11.11,42.61,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:15",4216207,35051,8,12.67,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:20",4216208,35051,8,12.67,11.11,42.54,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:25",4216209,35051,8,12.64,11.11,42.61,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:30",4216210,35051,8,12.65,11.11,42.61,3.415162,0,65.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:35",4216211,35051,8,12.65,11.11,42.54,3.415162,0,63.20041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:40",4216212,35051,8,12.66,11.11,42.47,3.415162,0,66.59827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:45",4216213,35051,8,12.67,11.11,42.54,3.415162,0,69.99615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:50",4216214,35051,8,12.65,11.11,42.54,3.415162,0,68.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:03:55",4216215,35051,8,12.67,11.11,42.47,3.415162,0,69.31657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:00",4216216,35051,8,12.67,11.11,42.4,3.415162,0,67.95743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:05",4216217,35051,8,12.65,11.11,42.47,3.415162,0,65.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:10",4216218,35051,8,12.67,11.11,42.47,3.415162,0,69.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:15",4216219,35051,8,12.68,11.11,42.4,3.415162,0,69.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:20",4216220,35051,8,12.68,11.11,42.33,3.415162,0,69.99623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:25",4216221,35051,8,12.67,11.11,42.4,3.415162,0,69.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:30",4216222,35051,8,12.67,11.11,42.47,3.415162,0,69.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:35",4216223,35051,8,12.68,11.11,42.47,3.415162,0,74.07368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:40",4216224,35051,8,12.65,11.11,42.47,3.415162,0,70.67581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:45",4216225,35051,8,12.67,11.11,42.47,3.415162,0,74.07368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:50",4216226,35051,8,12.68,11.11,42.47,3.415162,0,74.07368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:04:55",4216227,35051,8,12.67,11.11,42.54,3.415162,0,69.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:00",4216228,35051,8,12.67,11.11,42.54,3.415162,0,72.03496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:05",4216229,35051,8,12.66,11.11,42.54,3.415162,0,67.27793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:10",4216230,35051,8,12.64,11.11,42.54,3.415162,0,69.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:15",4216231,35051,8,12.66,11.11,42.61,3.415162,0,72.03496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:20",4216232,35051,8,12.66,11.11,42.67,3.415162,0,72.03496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:25",4216233,35051,8,12.66,11.11,42.67,3.415162,0,72.03496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:30",4216234,35051,8,12.67,11.11,42.54,3.415162,0,74.07368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:35",4216235,35051,8,12.66,11.08,42.4,3.415162,0,76.11241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:40",4216236,35051,8,12.67,11.11,42.47,3.415162,0,74.75326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:45",4216237,35051,8,12.67,11.11,42.54,3.415162,0,71.35538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:50",4216238,35051,8,12.65,11.11,42.54,3.415162,0,69.99623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:05:55",4216239,35051,8,12.67,11.11,42.47,3.415162,0,74.75326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:00",4216240,35051,8,12.66,11.08,42.47,3.415162,0,74.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:05",4216241,35051,8,12.66,11.08,42.54,3.415162,0,74.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:10",4216242,35051,8,12.67,11.08,42.54,3.415162,0,74.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:15",4216243,35051,8,12.67,11.08,42.54,3.415162,0,74.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:20",4216244,35051,8,12.67,11.08,42.54,3.415162,0,74.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:25",4216245,35051,8,12.66,11.08,42.54,3.415162,0,76.10991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:30",4216246,35051,8,12.67,11.08,42.54,3.415162,0,76.10991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:35",4216247,35051,8,12.64,11.08,42.47,3.415162,0,72.71214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:40",4216248,35051,8,12.67,11.11,42.47,3.415162,0,73.39169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:45",4216249,35051,8,12.65,11.08,42.54,3.415162,0,69.99393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:50",4216250,35051,8,12.67,11.08,42.54,3.415162,0,69.31438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:06:55",4216251,35051,8,12.67,11.08,42.54,3.415162,0,74.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:00",4216252,35051,8,12.66,11.08,42.61,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:05",4216253,35051,8,12.65,11.08,42.54,3.415162,0,67.27572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:10",4216254,35051,8,12.67,11.08,42.54,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:15",4216255,35051,8,12.67,11.08,42.54,3.415162,0,71.35303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:20",4216256,35051,8,12.66,11.08,42.54,3.415162,0,72.71214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:25",4216257,35051,8,12.66,11.08,42.54,3.415162,0,74.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:30",4216258,35051,8,12.68,11.08,42.61,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:35",4216259,35051,8,12.68,11.08,42.54,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:40",4216260,35051,8,12.68,11.08,42.54,3.415162,0,72.03259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:45",4216261,35051,8,12.67,11.08,42.54,3.415162,0,67.27624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:50",4216262,35051,8,12.67,11.08,42.54,3.415162,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:07:55",4216263,35051,8,12.67,11.08,42.47,3.415162,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:00",4216264,35051,8,12.67,11.08,42.47,3.415162,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:05",4216265,35051,8,12.64,11.08,42.47,3.415162,0,65.91712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:10",4216266,35051,8,12.63,11.08,42.47,3.415162,0,65.91712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:15",4216267,35051,8,12.66,11.08,42.54,3.415162,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:20",4216268,35051,8,12.63,11.08,42.61,3.415162,0,68.63535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:25",4216269,35051,8,12.66,11.08,42.47,3.415162,0,63.87844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:30",4216270,35051,8,12.66,11.08,42.4,3.415162,0,72.03314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:35",4216271,35051,8,12.64,11.08,42.47,3.415162,0,65.91712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:40",4216272,35051,8,12.67,11.08,42.61,3.415162,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:45",4216273,35051,8,12.67,11.08,42.61,3.415162,0,67.27624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:50",4216274,35051,8,12.64,11.08,42.54,3.415162,0,66.59668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:08:55",4216275,35051,8,12.66,11.08,42.54,3.415162,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:00",4216276,35051,8,12.67,11.08,42.61,3.415162,0,68.63535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:05",4216277,35051,8,12.64,11.08,42.67,3.415162,0,63.19889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:10",4216278,35051,8,12.67,11.08,42.67,3.415162,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:15",4216279,35051,8,12.66,11.08,42.54,3.415162,0,66.59668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:20",4216280,35051,8,12.66,11.08,42.47,3.415162,0,66.59668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:25",4216281,35051,8,12.66,11.08,42.47,3.415162,0,68.63535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:30",4216282,35051,8,12.66,11.08,42.54,3.415162,0,69.31491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:35",4216283,35051,8,12.67,11.08,42.61,3.415162,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:40",4216284,35051,8,12.66,11.08,42.54,3.415162,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:45",4216285,35051,8,12.66,11.08,42.54,3.415162,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:50",4216286,35051,8,12.67,11.08,42.54,3.415162,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:09:55",4216287,35051,8,12.67,11.08,42.54,3.415162,0,66.59708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:00",4216288,35051,8,12.66,11.08,42.54,3.415162,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:05",4216289,35051,8,12.65,11.08,42.61,3.415162,0,62.51971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:10",4216290,35051,8,12.65,11.08,42.61,3.415162,0,64.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:15",4216291,35051,8,12.67,11.08,42.61,3.415162,0,61.16059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:20",4216292,35051,8,12.65,11.08,42.54,3.415162,0,64.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:25",4216293,35051,8,12.65,11.08,42.61,3.415162,0,65.23796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:30",4216294,35051,8,12.67,11.08,42.61,3.415162,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:35",4216295,35051,8,12.67,11.08,42.61,3.415162,0,72.03358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:40",4216296,35051,8,12.67,11.08,42.67,3.415162,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:45",4216297,35051,8,12.67,11.08,42.67,3.415162,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:50",4216298,35051,8,12.65,11.08,42.67,3.415162,0,63.87884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:10:55",4216299,35051,8,12.67,11.08,42.54,3.415162,0,69.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:00",4216300,35051,8,12.67,11.08,42.54,3.415162,0,65.23796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:05",4216301,35051,8,12.64,11.08,42.54,3.415162,0,67.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:10",4216302,35051,8,12.66,11.08,42.54,3.415162,0,72.03358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:15",4216303,35051,8,12.66,11.08,42.61,3.415162,0,71.35402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:20",4216304,35051,8,12.66,11.08,42.61,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:25",4216305,35051,8,12.66,11.08,42.54,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:30",4216306,35051,8,12.66,11.08,42.47,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:35",4216307,35051,8,12.66,11.08,42.54,3.415162,0,67.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:40",4216308,35051,8,12.65,11.08,42.54,3.415162,0,72.03394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:45",4216309,35051,8,12.66,11.08,42.54,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:50",4216310,35051,8,12.66,11.08,42.54,3.415162,0,68.63611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:11:55",4216311,35051,8,12.66,11.08,42.54,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:00",4216312,35051,8,12.66,11.08,42.61,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:05",4216313,35051,8,12.64,11.08,42.54,3.415162,0,65.23828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:10",4216314,35051,8,12.66,11.08,42.47,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:15",4216315,35051,8,12.66,11.08,42.61,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:20",4216316,35051,8,12.66,11.08,42.67,3.415162,0,68.63611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:25",4216317,35051,8,12.66,11.08,42.61,3.415162,0,69.31567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:30",4216318,35051,8,12.66,11.08,42.54,3.415162,0,68.63611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:35",4216319,35051,8,12.66,11.08,42.47,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:40",4216320,35051,8,12.66,11.08,42.54,3.415162,0,69.99524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:45",4216321,35051,8,12.66,11.08,42.67,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:50",4216322,35051,8,12.66,11.08,42.67,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:12:55",4216323,35051,8,12.66,11.08,42.54,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:00",4216324,35051,8,12.66,11.08,42.47,3.415162,0,67.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:05",4216325,35051,8,12.67,11.08,42.54,3.415162,0,71.35437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:10",4216326,35051,8,12.67,11.08,42.67,3.415162,0,68.63638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:15",4216327,35051,8,12.67,11.08,42.67,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:20",4216328,35051,8,12.67,11.06,42.54,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:25",4216329,35051,8,12.67,11.08,42.54,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:30",4216330,35051,8,12.66,11.06,42.54,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:35",4216331,35051,8,12.67,11.08,42.67,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:40",4216332,35051,8,12.67,11.08,42.54,3.415162,0,68.63638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:45",4216333,35051,8,12.65,11.06,42.47,3.415162,0,65.23853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:50",4216334,35051,8,12.65,11.06,42.61,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:13:55",4216335,35051,8,12.67,11.06,42.67,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:00",4216336,35051,8,12.67,11.06,42.61,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:05",4216337,35051,8,12.63,11.06,42.61,3.415162,0,67.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:10",4216338,35051,8,12.66,11.06,42.54,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:15",4216339,35051,8,12.64,11.06,42.61,3.415162,0,69.31594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:20",4216340,35051,8,12.66,11.06,42.61,3.415162,0,68.63638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:25",4216341,35051,8,12.61,11.06,42.61,3.415162,0,66.59767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:30",4216342,35051,8,12.66,11.06,42.61,3.415162,0,68.63638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:35",4216343,35051,8,12.66,11.06,42.61,3.415162,0,70.67508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:40",4216344,35051,8,12.67,11.06,42.54,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:45",4216345,35051,8,12.66,11.06,42.54,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:50",4216346,35051,8,12.66,11.06,42.61,3.415162,0,71.35464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:14:55",4216347,35051,8,12.66,11.06,42.61,3.415162,0,68.63638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:00",4216348,35051,8,12.66,11.06,42.61,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:05",4216349,35051,8,12.64,11.06,42.61,3.415162,0,65.23652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:10",4216350,35051,8,12.66,11.06,42.67,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:15",4216351,35051,8,12.66,11.06,42.67,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:20",4216352,35051,8,12.66,11.06,42.67,3.415162,0,66.59561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:25",4216353,35051,8,12.65,11.06,42.61,3.415162,0,70.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:30",4216354,35051,8,12.66,11.06,42.61,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:35",4216355,35051,8,12.66,11.06,42.67,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:40",4216356,35051,8,12.66,11.06,42.61,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:45",4216357,35051,8,12.66,11.06,42.54,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:50",4216358,35051,8,12.66,11.06,42.61,3.415162,0,67.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:15:55",4216359,35051,8,12.66,11.06,42.61,3.415162,0,69.99335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:00",4216360,35051,8,12.66,11.06,42.54,3.415162,0,68.63425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:05",4216361,35051,8,12.64,11.06,42.54,3.415162,0,65.23652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:10",4216362,35051,8,12.67,11.06,42.61,3.415162,0,71.35244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:15",4216363,35051,8,12.65,11.06,42.61,3.415162,0,69.99335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:20",4216364,35051,8,12.67,11.06,42.47,3.415162,0,71.35244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:25",4216365,35051,8,12.67,11.06,42.47,3.415162,0,71.35244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:30",4216366,35051,8,12.67,11.06,42.54,3.415162,0,71.35244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:35",4216367,35051,8,12.67,11.06,42.54,3.415162,0,71.35244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:40",4216368,35051,8,12.67,11.06,42.47,3.415162,0,71.35244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:45",4216369,35051,8,12.67,11.06,42.4,3.414487,0,71.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:50",4216370,35051,8,12.65,11.06,42.54,3.414487,0,73.39177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:16:55",4216371,35051,8,12.67,11.06,42.61,3.414487,0,74.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:00",4216372,35051,8,12.66,11.06,42.61,3.414487,0,71.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:05",4216373,35051,8,12.64,11.06,42.61,3.414487,0,63.19846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:10",4216374,35051,8,12.64,11.06,42.61,3.414487,0,65.91668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:15",4216375,35051,8,12.66,11.06,42.67,3.414487,0,68.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:20",4216376,35051,8,12.65,11.06,42.61,3.414487,0,69.31445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:25",4216377,35051,8,12.66,11.06,42.67,3.414487,0,71.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:30",4216378,35051,8,12.66,11.06,42.67,3.414487,0,69.31445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:35",4216379,35051,8,12.66,11.06,42.61,3.414487,0,68.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:40",4216380,35051,8,12.66,11.06,42.54,3.414487,0,69.31445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:45",4216381,35051,8,12.66,11.06,42.61,3.414487,0,64.55757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:50",4216382,35051,8,12.66,11.06,42.67,3.414487,0,68.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:17:55",4216383,35051,8,12.66,11.06,42.61,3.414487,0,69.31445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:00",4216384,35051,8,12.66,11.06,42.54,3.414487,0,68.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:05",4216385,35051,8,12.64,11.06,42.67,3.414487,0,65.23712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:10",4216386,35051,8,12.66,11.06,42.74,3.414487,0,68.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:15",4216387,35051,8,12.66,11.06,42.67,3.414487,0,65.91668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:20",4216388,35051,8,12.66,11.06,42.67,3.414487,0,69.31445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:25",4216389,35051,8,12.64,11.06,42.74,3.414487,0,65.91668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:30",4216390,35051,8,12.66,11.06,42.81,3.414487,0,68.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:35",4216391,35051,8,12.64,11.06,42.74,3.415162,0,68.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:40",4216392,35051,8,12.64,11.06,42.67,3.415162,0,69.31496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:45",4216393,35051,8,12.66,11.06,42.74,3.415162,0,69.31496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:50",4216394,35051,8,12.66,11.04,42.74,3.415162,0,68.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:18:55",4216395,35051,8,12.66,11.06,42.67,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:00",4216396,35051,8,12.66,11.06,42.74,3.415162,0,71.35363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:05",4216397,35051,8,12.64,11.04,42.74,3.415162,0,68.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:10",4216398,35051,8,12.67,11.04,42.67,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:15",4216399,35051,8,12.67,11.06,42.54,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:20",4216400,35051,8,12.67,11.04,42.54,3.415162,0,71.35363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:25",4216401,35051,8,12.67,11.04,42.67,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:30",4216402,35051,8,12.67,11.04,42.61,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:35",4216403,35051,8,12.65,11.04,42.61,3.415162,0,68.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:40",4216404,35051,8,12.65,11.04,42.67,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:45",4216405,35051,8,12.67,11.04,42.67,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:50",4216406,35051,8,12.67,11.04,42.54,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:19:55",4216407,35051,8,12.67,11.04,42.47,3.415162,0,71.35363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:00",4216408,35051,8,12.66,11.04,42.54,3.415162,0,72.03319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:05",4216409,35051,8,12.64,11.04,42.61,3.415162,0,67.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:10",4216410,35051,8,12.63,11.04,42.61,3.415162,0,65.23761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:15",4216411,35051,8,12.66,11.04,42.61,3.415162,0,71.35363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:20",4216412,35051,8,12.66,11.04,42.67,3.414487,0,71.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:25",4216413,35051,8,12.66,11.04,42.67,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:30",4216414,35051,8,12.64,11.04,42.61,3.414487,0,67.95625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:35",4216415,35051,8,12.66,11.04,42.61,3.414487,0,71.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:40",4216416,35051,8,12.66,11.04,42.67,3.414487,0,71.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:45",4216417,35051,8,12.64,11.04,42.67,3.414487,0,70.67449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:50",4216418,35051,8,12.65,11.04,42.61,3.414487,0,71.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:20:55",4216419,35051,8,12.66,11.04,42.61,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:00",4216420,35051,8,12.66,11.04,42.67,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:05",4216421,35051,8,12.64,11.04,42.67,3.414487,0,67.27668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:10",4216422,35051,8,12.66,11.04,42.54,3.414487,0,74.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:15",4216423,35051,8,12.64,11.04,42.54,3.414487,0,74.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:20",4216424,35051,8,12.66,11.04,42.61,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:25",4216425,35051,8,12.66,11.04,42.67,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:30",4216426,35051,8,12.66,11.04,42.61,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:35",4216427,35051,8,12.64,11.04,42.54,3.414487,0,67.95625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:40",4216428,35051,8,12.66,11.04,42.61,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:45",4216429,35051,8,12.66,11.04,42.67,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:50",4216430,35051,8,12.66,11.04,42.67,3.414487,0,67.27668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:21:55",4216431,35051,8,12.66,11.04,42.67,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:00",4216432,35051,8,12.66,11.04,42.67,3.414487,0,72.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:05",4216433,35051,8,12.64,11.04,42.67,3.414487,0,66.59712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:10",4216434,35051,8,12.64,11.04,42.61,3.415162,0,67.95657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:15",4216435,35051,8,12.65,11.04,42.61,3.415162,0,72.03396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:20",4216436,35051,8,12.66,11.04,42.67,3.415162,0,72.03396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:25",4216437,35051,8,12.64,11.04,42.67,3.415162,0,67.95657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:30",4216438,35051,8,12.67,11.04,42.67,3.415162,0,72.03396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:35",4216439,35051,8,12.66,11.04,42.47,3.415162,0,72.03396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:40",4216440,35051,8,12.67,11.04,42.47,3.415162,0,71.35439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:45",4216441,35051,8,12.67,11.04,42.54,3.415162,0,72.03396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:50",4216442,35051,8,12.66,11.04,42.54,3.415162,0,70.67483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:22:55",4216443,35051,8,12.67,11.04,42.61,3.415162,0,71.35439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:00",4216444,35051,8,12.67,11.04,42.54,3.415162,0,71.35439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:05",4216445,35051,8,12.63,11.04,42.54,3.415162,0,66.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:10",4216446,35051,8,12.66,11.04,42.61,3.415162,0,71.35439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:15",4216447,35051,8,12.65,11.04,42.61,3.415162,0,69.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:20",4216448,35051,8,12.66,11.04,42.61,3.415162,0,69.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:25",4216449,35051,8,12.63,11.04,42.67,3.415162,0,62.52004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:30",4216450,35051,8,12.65,11.04,42.67,3.415162,0,69.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:35",4216451,35051,8,12.66,11.04,42.67,3.415162,0,69.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:40",4216452,35051,8,12.66,11.04,42.67,3.415162,0,69.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:45",4216453,35051,8,12.66,11.04,42.61,3.415162,0,67.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:50",4216454,35051,8,12.66,11.04,42.54,3.415162,0,69.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:23:55",4216455,35051,8,12.66,11.04,42.61,3.415162,0,68.63613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:00",4216456,35051,8,12.66,11.04,42.67,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:05",4216457,35051,8,12.64,11.04,42.74,3.413812,0,65.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:10",4216458,35051,8,12.66,11.04,42.67,3.413812,0,66.59769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:15",4216459,35051,8,12.66,11.04,42.67,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:20",4216460,35051,8,12.66,11.04,42.61,3.413812,0,67.27726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:25",4216461,35051,8,12.66,11.04,42.67,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:30",4216462,35051,8,12.66,11.04,42.67,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:35",4216463,35051,8,12.66,11.04,42.61,3.413812,0,69.31596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:40",4216464,35051,8,12.66,11.04,42.61,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:45",4216465,35051,8,12.64,11.04,42.67,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:50",4216466,35051,8,12.66,11.04,42.67,3.413812,0,68.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:24:55",4216467,35051,8,12.64,11.04,42.74,3.413812,0,65.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:00",4216468,35051,8,12.66,11.04,42.74,3.413812,0,65.23856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:05",4216469,35051,8,12.64,11.02,42.74,3.413812,0,67.95683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:10",4216470,35051,8,12.64,11.02,42.67,3.413812,0,67.95683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:15",4216471,35051,8,12.66,11.02,42.67,3.413812,0,71.35467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:20",4216472,35051,8,12.67,11.04,42.81,3.413812,0,71.35467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:25",4216473,35051,8,12.66,11.02,42.74,3.413812,0,71.35467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:30",4216474,35051,8,12.67,11.02,42.67,3.413812,0,71.35467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:35",4216475,35051,8,12.67,11.02,42.67,3.413812,0,71.35467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:40",4216476,35051,8,12.67,11.04,42.67,3.413812,0,71.35467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:45",4216477,35051,8,12.65,11.02,42.74,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:50",4216478,35051,8,12.67,11.04,42.67,3.415162,0,74.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:25:55",4216479,35051,8,12.66,11.02,42.61,3.415162,0,73.39359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:00",4216480,35051,8,12.64,11.02,42.61,3.415162,0,72.71403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:05",4216481,35051,8,12.63,11.02,42.67,3.415162,0,69.99574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:10",4216482,35051,8,12.65,11.02,42.67,3.415162,0,73.39359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:15",4216483,35051,8,12.65,11.02,42.61,3.415162,0,69.31617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:20",4216484,35051,8,12.65,11.02,42.61,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:25",4216485,35051,8,12.65,11.02,42.67,3.415162,0,72.03445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:30",4216486,35051,8,12.64,11.02,42.67,3.415162,0,69.31617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:35",4216487,35051,8,12.66,11.02,42.61,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:40",4216488,35051,8,12.63,11.02,42.54,3.415162,0,74.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:45",4216489,35051,8,12.66,11.02,42.61,3.415162,0,74.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:50",4216490,35051,8,12.64,11.02,42.67,3.415162,0,69.31617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:26:55",4216491,35051,8,12.66,11.02,42.61,3.415162,0,69.31617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:00",4216492,35051,8,12.63,11.02,42.67,3.415162,0,68.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:05",4216493,35051,8,12.64,11.02,42.67,3.415162,0,68.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:10",4216494,35051,8,12.66,11.02,42.61,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:15",4216495,35051,8,12.66,11.02,42.61,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:20",4216496,35051,8,12.64,11.02,42.67,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:25",4216497,35051,8,12.66,11.02,42.67,3.415162,0,71.35488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:30",4216498,35051,8,12.66,11.02,42.67,3.415162,0,69.31617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:35",4216499,35051,8,12.66,11.02,42.74,3.415162,0,71.35506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:40",4216500,35051,8,12.65,11.02,42.74,3.415162,0,67.27763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:45",4216501,35051,8,12.64,11.02,42.67,3.415162,0,67.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:50",4216502,35051,8,12.65,11.02,42.67,3.415162,0,71.35506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:27:55",4216503,35051,8,12.63,11.02,42.67,3.415162,0,65.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:00",4216504,35051,8,12.66,11.02,42.61,3.415162,0,71.35506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:05",4216505,35051,8,12.64,11.02,42.54,3.415162,0,67.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:10",4216506,35051,8,12.66,11.02,42.61,3.415162,0,71.35506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:15",4216507,35051,8,12.66,11.02,42.61,3.415162,0,69.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:20",4216508,35051,8,12.66,11.02,42.61,3.415162,0,69.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:25",4216509,35051,8,12.64,11.02,42.61,3.415162,0,67.27763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:30",4216510,35051,8,12.66,11.02,42.67,3.415162,0,69.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:35",4216511,35051,8,12.66,11.02,42.67,3.415162,0,69.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:40",4216512,35051,8,12.66,11.02,42.61,3.415162,0,68.63677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:45",4216513,35051,8,12.66,11.02,42.67,3.415162,0,65.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:50",4216514,35051,8,12.67,11.02,42.67,3.415162,0,68.63677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:28:55",4216515,35051,8,12.67,11.02,42.61,3.415162,0,68.63677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:00",4216516,35051,8,12.66,11.02,42.54,3.415162,0,68.63677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:05",4216517,35051,8,12.63,11.02,42.54,3.415162,0,65.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:10",4216518,35051,8,12.65,11.02,42.61,3.415162,0,69.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:15",4216519,35051,8,12.65,11.02,42.61,3.415162,0,69.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:20",4216520,35051,8,12.65,11.02,42.54,3.414487,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:25",4216521,35051,8,12.63,11.02,42.54,3.414487,0,67.95733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:30",4216522,35051,8,12.66,11.02,42.67,3.414487,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:35",4216523,35051,8,12.66,11.02,42.61,3.414487,0,68.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:40",4216524,35051,8,12.66,11.02,42.54,3.414487,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:45",4216525,35051,8,12.66,11.02,42.61,3.414487,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:50",4216526,35051,8,12.64,11.02,42.67,3.414487,0,68.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:29:55",4216527,35051,8,12.66,11.02,42.74,3.414487,0,68.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:00",4216528,35051,8,12.66,11.02,42.67,3.414487,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:05",4216529,35051,8,12.63,11.02,42.61,3.414487,0,65.23904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:10",4216530,35051,8,12.65,11.02,42.67,3.414487,0,69.31647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:15",4216531,35051,8,12.66,11.02,42.81,3.414487,0,72.03477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:20",4216532,35051,8,12.64,11.02,42.74,3.414487,0,65.91861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:25",4216533,35051,8,12.66,11.02,42.74,3.414487,0,67.95733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:30",4216534,35051,8,12.65,11.02,42.67,3.414487,0,72.03477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:35",4216535,35051,8,12.66,11.02,42.61,3.414487,0,69.99605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:40",4216536,35051,8,12.66,11.02,42.67,3.414487,0,72.03477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:45",4216537,35051,8,12.66,11.02,42.74,3.414487,0,71.35519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:50",4216538,35051,8,12.64,11.02,42.67,3.414487,0,68.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:30:55",4216539,35051,8,12.66,11.02,42.74,3.414487,0,72.03477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:00",4216540,35051,8,12.66,11.02,42.74,3.414487,0,72.03477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:05",4216541,35051,8,12.63,11.02,42.74,3.414487,0,68.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:10",4216542,35051,8,12.66,11.02,42.81,3.414487,0,74.07361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:15",4216543,35051,8,12.66,10.99,42.67,3.414487,0,73.39404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:20",4216544,35051,8,12.66,10.99,42.61,3.414487,0,74.75318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:25",4216545,35051,8,12.66,10.99,42.67,3.414487,0,74.75318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:30",4216546,35051,8,12.66,10.99,42.74,3.414487,0,72.03488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:35",4216547,35051,8,12.66,10.99,42.67,3.414487,0,72.03488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:40",4216548,35051,8,12.66,10.99,42.61,3.414487,0,71.35531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:45",4216549,35051,8,12.64,10.99,42.74,3.414487,0,70.67574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:50",4216550,35051,8,12.66,10.99,42.74,3.414487,0,72.03488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:31:55",4216551,35051,8,12.67,10.99,42.61,3.414487,0,68.63701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:00",4216552,35051,8,12.66,10.99,42.54,3.414487,0,66.59829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:05",4216553,35051,8,12.64,10.99,42.61,3.414487,0,68.63701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:10",4216554,35051,8,12.63,10.99,42.61,3.414487,0,62.52084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:15",4216555,35051,8,12.65,10.99,42.67,3.414487,0,69.31659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:20",4216556,35051,8,12.65,10.99,42.74,3.414487,0,69.31659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:25",4216557,35051,8,12.65,10.99,42.67,3.414487,0,69.31659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:30",4216558,35051,8,12.66,10.99,42.61,3.414487,0,69.31659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:35",4216559,35051,8,12.66,10.99,42.67,3.414487,0,69.31659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:40",4216560,35051,8,12.66,10.99,42.67,3.414487,0,69.99616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:45",4216561,35051,8,12.66,10.99,42.61,3.414487,0,72.03488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:50",4216562,35051,8,12.64,10.99,42.67,3.414487,0,72.03488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:32:55",4216563,35051,8,12.66,10.99,42.67,3.414487,0,72.03488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:00",4216564,35051,8,12.65,10.99,42.74,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:05",4216565,35051,8,12.63,10.99,42.81,3.414487,0,67.27795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:10",4216566,35051,8,12.66,10.99,42.74,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:15",4216567,35051,8,12.64,10.99,42.67,3.414487,0,67.95752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:20",4216568,35051,8,12.66,10.99,42.67,3.414487,0,69.31667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:25",4216569,35051,8,12.65,10.99,42.74,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:30",4216570,35051,8,12.66,10.99,42.67,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:35",4216571,35051,8,12.65,10.99,42.61,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:40",4216572,35051,8,12.66,10.99,42.67,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:45",4216573,35051,8,12.65,10.99,42.74,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:50",4216574,35051,8,12.65,10.99,42.74,3.414487,0,67.27795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:33:55",4216575,35051,8,12.65,10.99,42.74,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:00",4216576,35051,8,12.65,10.99,42.67,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:05",4216577,35051,8,12.64,10.99,42.67,3.414487,0,66.59837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:10",4216578,35051,8,12.66,10.99,42.74,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:15",4216579,35051,8,12.65,10.99,42.67,3.414487,0,72.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:20",4216580,35051,8,12.66,10.99,42.67,3.414487,0,69.31667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:25",4216581,35051,8,12.66,10.99,42.74,3.414487,0,69.31667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:30",4216582,35051,8,12.66,10.99,42.74,3.414487,0,65.91879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:35",4216583,35051,8,12.66,10.99,42.74,3.414487,0,69.31667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:40",4216584,35051,8,12.66,10.99,42.67,3.414487,0,69.31667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:45",4216585,35051,8,12.66,10.99,42.74,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:50",4216586,35051,8,12.66,10.99,42.74,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:34:55",4216587,35051,8,12.64,10.99,42.81,3.415162,0,71.35547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:00",4216588,35051,8,12.67,10.99,42.67,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:05",4216589,35051,8,12.65,10.99,42.67,3.415162,0,66.59844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:10",4216590,35051,8,12.65,10.99,42.74,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:15",4216591,35051,8,12.65,10.99,42.74,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:20",4216592,35051,8,12.63,10.99,42.67,3.415162,0,68.63717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:25",4216593,35051,8,12.64,10.99,42.67,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:30",4216594,35051,8,12.66,10.99,42.74,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:35",4216595,35051,8,12.64,10.99,42.74,3.415162,0,67.27802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:40",4216596,35051,8,12.65,10.99,42.67,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:45",4216597,35051,8,12.65,10.99,42.67,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:50",4216598,35051,8,12.66,10.99,42.67,3.415162,0,72.03505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:35:55",4216599,35051,8,12.65,10.99,42.74,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:00",4216600,35051,8,12.65,10.99,42.74,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:05",4216601,35051,8,12.63,10.99,42.74,3.415162,0,63.88013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:10",4216602,35051,8,12.66,10.99,42.88,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:15",4216603,35051,8,12.65,10.99,42.74,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:20",4216604,35051,8,12.65,10.99,42.67,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:25",4216605,35051,8,12.65,10.99,42.67,3.415162,0,69.99632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:30",4216606,35051,8,12.63,10.99,42.74,3.415162,0,69.31674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:35",4216607,35051,8,12.66,10.99,42.81,3.413137,0,74.07384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:40",4216608,35051,8,12.62,10.99,42.67,3.413137,0,69.99638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:45",4216609,35051,8,12.65,10.99,42.74,3.413137,0,73.39426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:50",4216610,35051,8,12.65,10.99,42.74,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:36:55",4216611,35051,8,12.63,10.99,42.74,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:00",4216612,35051,8,12.65,10.99,42.74,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:05",4216613,35051,8,12.63,10.99,42.74,3.413137,0,74.75342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:10",4216614,35051,8,12.66,10.99,42.74,3.413137,0,74.07384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:15",4216615,35051,8,12.66,10.99,42.74,3.413137,0,78.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:20",4216616,35051,8,12.66,10.99,42.81,3.413137,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:25",4216617,35051,8,12.64,10.99,42.74,3.413137,0,74.75342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:30",4216618,35051,8,12.66,10.99,42.74,3.413137,0,78.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:35",4216619,35051,8,12.64,10.99,42.81,3.413137,0,67.27808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:40",4216620,35051,8,12.66,10.99,42.81,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:45",4216621,35051,8,12.66,10.99,42.74,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:50",4216622,35051,8,12.63,10.99,42.67,3.413137,0,72.71468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:37:55",4216623,35051,8,12.66,10.99,42.74,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:00",4216624,35051,8,12.66,10.99,42.81,3.413137,0,73.39426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:05",4216625,35051,8,12.62,10.99,42.74,3.413137,0,70.67596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:10",4216626,35051,8,12.65,10.99,42.67,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:15",4216627,35051,8,12.65,10.99,42.67,3.413137,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:20",4216628,35051,8,12.64,10.99,42.74,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:25",4216629,35051,8,12.65,10.99,42.74,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:30",4216630,35051,8,12.65,10.97,42.74,3.415162,0,74.07389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:35",4216631,35051,8,12.65,10.99,42.74,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:40",4216632,35051,8,12.65,10.99,42.81,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:45",4216633,35051,8,12.65,10.99,42.81,3.415162,0,74.07389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:50",4216634,35051,8,12.66,10.97,42.81,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:38:55",4216635,35051,8,12.66,10.97,42.81,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:00",4216636,35051,8,12.66,10.99,42.81,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:05",4216637,35051,8,12.63,10.97,42.74,3.415162,0,70.67601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:10",4216638,35051,8,12.65,10.97,42.67,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:15",4216639,35051,8,12.64,10.99,42.67,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:20",4216640,35051,8,12.65,10.97,42.74,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:25",4216641,35051,8,12.65,10.99,42.74,3.415162,0,76.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:30",4216642,35051,8,12.65,10.97,42.74,3.415162,0,69.99643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:35",4216643,35051,8,12.65,10.97,42.81,3.415162,0,74.07389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:40",4216644,35051,8,12.66,10.97,42.81,3.415162,0,76.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:45",4216645,35051,8,12.65,10.97,42.81,3.415162,0,74.75347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:50",4216646,35051,8,12.65,10.97,42.81,3.415162,0,74.75347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:39:55",4216647,35051,8,12.66,10.97,42.74,3.415162,0,74.07389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:00",4216648,35051,8,12.65,10.97,42.81,3.415162,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:05",4216649,35051,8,12.64,10.97,42.81,3.415162,0,71.35558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:10",4216650,35051,8,12.66,10.97,42.81,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:15",4216651,35051,8,12.66,10.97,42.67,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:20",4216652,35051,8,12.66,10.97,42.74,3.414487,0,73.39436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:25",4216653,35051,8,12.65,10.97,42.74,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:30",4216654,35051,8,12.66,10.97,42.67,3.414487,0,73.39436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:35",4216655,35051,8,12.66,10.97,42.74,3.414487,0,72.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:40",4216656,35051,8,12.66,10.97,42.74,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:45",4216657,35051,8,12.66,10.97,42.81,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:50",4216658,35051,8,12.66,10.97,42.81,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:40:55",4216659,35051,8,12.66,10.97,42.81,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:00",4216660,35051,8,12.66,10.97,42.88,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:05",4216661,35051,8,12.63,10.97,42.88,3.414487,0,69.31689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:10",4216662,35051,8,12.65,10.97,42.88,3.414487,0,70.67604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:15",4216663,35051,8,12.65,10.97,42.88,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:20",4216664,35051,8,12.65,10.97,42.74,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:25",4216665,35051,8,12.65,10.97,42.67,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:30",4216666,35051,8,12.65,10.97,42.74,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:35",4216667,35051,8,12.65,10.97,42.74,3.414487,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:40",4216668,35051,8,12.65,10.97,42.67,3.414487,0,73.39436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:45",4216669,35051,8,12.65,10.97,42.67,3.414487,0,76.79224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:50",4216670,35051,8,12.65,10.97,42.74,3.414487,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:41:55",4216671,35051,8,12.65,10.97,42.81,3.414487,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:00",4216672,35051,8,12.65,10.97,42.81,3.414487,0,69.99649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:05",4216673,35051,8,12.63,10.97,42.81,3.414487,0,72.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:10",4216674,35051,8,12.65,10.97,42.88,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:15",4216675,35051,8,12.65,10.97,42.95,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:20",4216676,35051,8,12.65,10.97,42.88,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:25",4216677,35051,8,12.65,10.97,42.81,3.414487,0,76.79227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:30",4216678,35051,8,12.65,10.97,42.81,3.414487,0,70.67607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:35",4216679,35051,8,12.65,10.97,42.88,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:40",4216680,35051,8,12.65,10.97,42.81,3.414487,0,76.79227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:45",4216681,35051,8,12.65,10.97,42.74,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:50",4216682,35051,8,12.65,10.97,42.67,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:42:55",4216683,35051,8,12.65,10.97,42.81,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:00",4216684,35051,8,12.63,10.97,42.88,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:05",4216685,35051,8,12.63,10.97,42.88,3.414487,0,73.39438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:10",4216686,35051,8,12.65,10.97,42.88,3.414487,0,74.07396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:15",4216687,35051,8,12.66,10.97,42.88,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:20",4216688,35051,8,12.64,10.97,42.88,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:25",4216689,35051,8,12.65,10.97,42.88,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:30",4216690,35051,8,12.65,10.97,42.88,3.414487,0,73.39438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:35",4216691,35051,8,12.64,10.97,42.88,3.414487,0,72.03522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:40",4216692,35051,8,12.66,10.97,42.88,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:45",4216693,35051,8,12.65,10.97,42.88,3.415162,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:50",4216694,35051,8,12.65,10.97,42.81,3.415162,0,71.35567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:43:55",4216695,35051,8,12.66,10.97,42.81,3.415162,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:00",4216696,35051,8,12.65,10.97,42.81,3.415162,0,72.03525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:05",4216697,35051,8,12.61,10.97,42.88,3.415162,0,67.95778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:10",4216698,35051,8,12.64,10.97,42.88,3.415162,0,72.03525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:15",4216699,35051,8,12.61,10.97,42.81,3.415162,0,68.63736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:20",4216700,35051,8,12.62,10.97,42.74,3.415162,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:25",4216701,35051,8,12.64,10.97,42.74,3.415162,0,72.03525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:30",4216702,35051,8,12.65,10.97,42.74,3.415162,0,68.63736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:35",4216703,35051,8,12.65,10.97,42.74,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:40",4216704,35051,8,12.65,10.97,42.67,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:45",4216705,35051,8,12.65,10.97,42.81,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:50",4216706,35051,8,12.62,10.97,42.81,3.415162,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:44:55",4216707,35051,8,12.65,10.97,42.74,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:00",4216708,35051,8,12.65,10.97,42.81,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:05",4216709,35051,8,12.63,10.97,42.81,3.415162,0,65.23947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:10",4216710,35051,8,12.64,10.97,42.88,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:15",4216711,35051,8,12.63,10.97,42.88,3.415162,0,65.91905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:20",4216712,35051,8,12.61,10.97,42.88,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:25",4216713,35051,8,12.64,10.97,42.88,3.415162,0,67.95778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:30",4216714,35051,8,12.65,10.95,42.88,3.415162,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:35",4216715,35051,8,12.61,10.95,42.95,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:40",4216716,35051,8,12.65,10.95,42.95,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:45",4216717,35051,8,12.65,10.95,42.95,3.414487,0,71.35568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:50",4216718,35051,8,12.65,10.95,42.95,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:45:55",4216719,35051,8,12.65,10.95,42.95,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:00",4216720,35051,8,12.65,10.95,42.88,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:05",4216721,35051,8,12.65,10.95,42.81,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:10",4216722,35051,8,12.63,10.95,42.81,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:15",4216723,35051,8,12.65,10.95,42.88,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:20",4216724,35051,8,12.63,10.95,42.88,3.414487,0,70.67611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:25",4216725,35051,8,12.65,10.95,42.95,3.414487,0,71.35568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:30",4216726,35051,8,12.65,10.95,42.95,3.414487,0,73.39442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:35",4216727,35051,8,12.65,10.95,42.88,3.414487,0,71.35568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:40",4216728,35051,8,12.65,10.95,42.81,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:45",4216729,35051,8,12.65,10.95,42.81,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:50",4216730,35051,8,12.63,10.95,42.88,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:46:55",4216731,35051,8,12.66,10.95,42.88,3.414487,0,73.39442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:00",4216732,35051,8,12.66,10.95,42.81,3.414487,0,73.39442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:05",4216733,35051,8,12.62,10.95,42.81,3.414487,0,70.67611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:10",4216734,35051,8,12.65,10.95,42.81,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:15",4216735,35051,8,12.64,10.95,42.88,3.414487,0,72.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:20",4216736,35051,8,12.64,10.95,42.88,3.415162,0,71.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:25",4216737,35051,8,12.64,10.95,42.88,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:30",4216738,35051,8,12.63,10.95,42.88,3.415162,0,68.63738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:35",4216739,35051,8,12.65,10.95,42.95,3.415162,0,74.75359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:40",4216740,35051,8,12.65,10.95,43.02,3.415162,0,74.75359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:45",4216741,35051,8,12.65,10.95,42.95,3.415162,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:50",4216742,35051,8,12.65,10.95,42.81,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:47:55",4216743,35051,8,12.65,10.95,42.81,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:00",4216744,35051,8,12.65,10.95,42.88,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:05",4216745,35051,8,12.62,10.95,42.88,3.415162,0,66.59865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:10",4216746,35051,8,12.65,10.95,42.88,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:15",4216747,35051,8,12.65,10.95,42.81,3.415162,0,71.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:20",4216748,35051,8,12.65,10.95,42.81,3.415162,0,68.63738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:25",4216749,35051,8,12.65,10.95,42.81,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:30",4216750,35051,8,12.64,10.95,42.88,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:35",4216751,35051,8,12.65,10.95,42.88,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:40",4216752,35051,8,12.65,10.95,42.88,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:45",4216753,35051,8,12.65,10.95,42.95,3.415162,0,71.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:50",4216754,35051,8,12.65,10.95,42.95,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:48:55",4216755,35051,8,12.65,10.95,42.95,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:00",4216756,35051,8,12.65,10.95,43.02,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:05",4216757,35051,8,12.63,10.95,43.02,3.415162,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:10",4216758,35051,8,12.64,10.95,43.08,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:15",4216759,35051,8,12.65,10.95,43.08,3.414487,0,74.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:20",4216760,35051,8,12.65,10.95,43.02,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:25",4216761,35051,8,12.65,10.95,42.95,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:30",4216762,35051,8,12.66,10.95,42.95,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:35",4216763,35051,8,12.66,10.95,42.95,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:40",4216764,35051,8,12.65,10.95,42.95,3.414487,0,74.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:45",4216765,35051,8,12.65,10.95,42.95,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:50",4216766,35051,8,12.65,10.95,42.95,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:49:55",4216767,35051,8,12.66,10.95,42.95,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:00",4216768,35051,8,12.66,10.95,42.95,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:05",4216769,35051,8,12.62,10.95,42.95,3.414487,0,70.67613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:10",4216770,35051,8,12.64,10.95,42.95,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:15",4216771,35051,8,12.64,10.95,42.95,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:20",4216772,35051,8,12.64,10.95,43.02,3.414487,0,70.67613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:25",4216773,35051,8,12.64,10.95,43.02,3.414487,0,72.03529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:30",4216774,35051,8,12.65,10.95,42.95,3.414487,0,70.67613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:35",4216775,35051,8,12.65,10.95,42.95,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:40",4216776,35051,8,12.65,10.95,43.02,3.414487,0,72.03529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:45",4216777,35051,8,12.65,10.95,43.02,3.414487,0,74.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:50",4216778,35051,8,12.65,10.95,43.08,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:50:55",4216779,35051,8,12.63,10.95,43.08,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:00",4216780,35051,8,12.65,10.95,43.08,3.415162,0,72.71488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:05",4216781,35051,8,12.62,10.95,43.02,3.415162,0,67.95783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:10",4216782,35051,8,12.64,10.95,43.02,3.415162,0,70.67615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:15",4216783,35051,8,12.63,10.95,43.02,3.415162,0,74.07404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:20",4216784,35051,8,12.65,10.95,43.02,3.415162,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:25",4216785,35051,8,12.64,10.95,43.02,3.415162,0,74.07404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:30",4216786,35051,8,12.63,10.95,43.08,3.415162,0,70.67615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:35",4216787,35051,8,12.63,10.95,42.95,3.415162,0,68.63741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:40",4216788,35051,8,12.65,10.95,42.88,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:45",4216789,35051,8,12.65,10.95,42.88,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:50",4216790,35051,8,12.65,10.95,42.95,3.415162,0,68.63741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:51:55",4216791,35051,8,12.65,10.95,42.95,3.415162,0,71.35572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:00",4216792,35051,8,12.65,10.95,42.95,3.415162,0,71.35572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:05",4216793,35051,8,12.65,10.95,42.95,3.415162,0,71.35572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:10",4216794,35051,8,12.65,10.95,42.95,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:15",4216795,35051,8,12.65,10.95,42.95,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:20",4216796,35051,8,12.66,10.95,42.95,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:25",4216797,35051,8,12.65,10.95,42.88,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:30",4216798,35051,8,12.66,10.95,42.95,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:35",4216799,35051,8,12.66,10.95,43.08,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:40",4216800,35051,8,12.66,10.95,43.02,3.415162,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:45",4216801,35051,8,12.65,10.93,42.95,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:50",4216802,35051,8,12.66,10.95,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:52:55",4216803,35051,8,12.64,10.93,43.02,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:00",4216804,35051,8,12.65,10.95,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:05",4216805,35051,8,12.64,10.95,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:10",4216806,35051,8,12.65,10.95,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:15",4216807,35051,8,12.64,10.93,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:20",4216808,35051,8,12.65,10.95,43.02,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:25",4216809,35051,8,12.62,10.93,43.08,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:30",4216810,35051,8,12.65,10.93,43.15,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:35",4216811,35051,8,12.65,10.93,43.15,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:40",4216812,35051,8,12.65,10.93,43.02,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:45",4216813,35051,8,12.65,10.93,42.95,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:50",4216814,35051,8,12.65,10.93,43.02,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:53:55",4216815,35051,8,12.65,10.93,43.08,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:00",4216816,35051,8,12.63,10.93,43.08,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:05",4216817,35051,8,12.64,10.93,43.08,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:10",4216818,35051,8,12.65,10.93,43.15,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:15",4216819,35051,8,12.64,10.93,43.15,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:20",4216820,35051,8,12.64,10.93,43.08,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:25",4216821,35051,8,12.65,10.93,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:30",4216822,35051,8,12.63,10.93,43.08,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:35",4216823,35051,8,12.64,10.93,43.02,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:40",4216824,35051,8,12.64,10.93,43.02,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:45",4216825,35051,8,12.65,10.93,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:50",4216826,35051,8,12.65,10.93,43.02,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:54:55",4216827,35051,8,12.65,10.93,43.02,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:00",4216828,35051,8,12.65,10.93,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:05",4216829,35051,8,12.63,10.93,42.95,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:10",4216830,35051,8,12.65,10.93,42.95,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:15",4216831,35051,8,12.65,10.93,43.02,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:20",4216832,35051,8,12.65,10.93,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:25",4216833,35051,8,12.63,10.93,43.08,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:30",4216834,35051,8,12.63,10.93,43.08,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:35",4216835,35051,8,12.63,10.93,43.02,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:40",4216836,35051,8,12.63,10.93,43.02,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:45",4216837,35051,8,12.65,10.93,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:50",4216838,35051,8,12.65,10.93,43.02,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:55:55",4216839,35051,8,12.65,10.93,43.02,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:00",4216840,35051,8,12.65,10.93,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:05",4216841,35051,8,12.61,10.93,43.08,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:10",4216842,35051,8,12.64,10.93,43.08,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:15",4216843,35051,8,12.64,10.93,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:20",4216844,35051,8,12.64,10.93,43.08,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:25",4216845,35051,8,12.64,10.93,43.08,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:30",4216846,35051,8,12.64,10.93,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:35",4216847,35051,8,12.65,10.93,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:40",4216848,35051,8,12.64,10.93,43.08,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:45",4216849,35051,8,12.64,10.93,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:50",4216850,35051,8,12.64,10.93,43.08,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:56:55",4216851,35051,8,12.64,10.93,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:00",4216852,35051,8,12.63,10.93,43.08,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:05",4216853,35051,8,12.62,10.93,43.08,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:10",4216854,35051,8,12.65,10.93,43.08,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:15",4216855,35051,8,12.62,10.93,43.08,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:20",4216856,35051,8,12.63,10.93,43.15,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:25",4216857,35051,8,12.64,10.93,43.22,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:30",4216858,35051,8,12.64,10.93,43.22,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:35",4216859,35051,8,12.63,10.93,43.15,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:40",4216860,35051,8,12.65,10.93,43.08,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:45",4216861,35051,8,12.64,10.93,43.08,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:50",4216862,35051,8,12.64,10.93,43.15,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:57:55",4216863,35051,8,12.64,10.93,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:00",4216864,35051,8,12.62,10.93,43.15,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:05",4216865,35051,8,12.62,10.93,43.15,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:10",4216866,35051,8,12.65,10.93,43.08,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:15",4216867,35051,8,12.65,10.93,43.08,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:20",4216868,35051,8,12.65,10.93,43.08,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:25",4216869,35051,8,12.65,10.93,43.08,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:30",4216870,35051,8,12.66,10.93,43.15,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:35",4216871,35051,8,12.66,10.93,43.08,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:40",4216872,35051,8,12.65,10.93,43.02,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:45",4216873,35051,8,12.63,10.93,43.02,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:50",4216874,35051,8,12.64,10.93,43.08,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:58:55",4216875,35051,8,12.63,10.9,43.08,3.415162,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:00",4216876,35051,8,12.65,10.93,43.08,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:05",4216877,35051,8,12.62,10.93,43.15,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:10",4216878,35051,8,12.62,10.9,43.22,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:15",4216879,35051,8,12.64,10.93,43.15,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:20",4216880,35051,8,12.64,10.9,43.15,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:25",4216881,35051,8,12.64,10.9,43.22,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:30",4216882,35051,8,12.65,10.9,43.22,3.415162,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:35",4216883,35051,8,12.64,10.9,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:40",4216884,35051,8,12.64,10.9,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:45",4216885,35051,8,12.59,10.9,43.15,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:50",4216886,35051,8,12.64,10.9,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 07:59:55",4216887,35051,8,12.62,10.9,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:00",4216888,35051,8,12.64,10.9,43.15,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:05",4216889,35051,8,12.64,10.9,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:10",4216890,35051,8,12.65,10.9,43.08,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:15",4216891,35051,8,12.65,10.9,43.15,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:20",4216892,35051,8,12.65,10.9,43.08,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:25",4216893,35051,8,12.63,10.9,43.02,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:30",4216894,35051,8,12.64,10.9,43.02,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:35",4216895,35051,8,12.64,10.9,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:40",4216896,35051,8,12.64,10.9,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:45",4216897,35051,8,12.64,10.9,43.15,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:50",4216898,35051,8,12.64,10.9,43.15,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:00:55",4216899,35051,8,12.64,10.93,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:00",4216900,35051,8,12.64,10.9,43.29,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:05",4216901,35051,8,12.65,10.9,43.22,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:10",4216902,35051,8,12.65,10.9,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:15",4216903,35051,8,12.65,10.9,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:20",4216904,35051,8,12.65,10.9,43.08,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:25",4216905,35051,8,12.63,10.9,43.02,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:30",4216906,35051,8,12.64,10.9,43.02,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:35",4216907,35051,8,12.65,10.9,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:40",4216908,35051,8,12.65,10.9,43.08,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:45",4216909,35051,8,12.63,10.9,43.02,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:50",4216910,35051,8,12.65,10.9,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:01:55",4216911,35051,8,12.65,10.9,43.15,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:00",4216912,35051,8,12.65,10.9,43.15,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:05",4216913,35051,8,12.64,10.9,43.08,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:10",4216914,35051,8,12.64,10.9,43.15,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:15",4216915,35051,8,12.64,10.9,43.15,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:20",4216916,35051,8,12.64,10.9,43.15,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:25",4216917,35051,8,12.62,10.9,43.15,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:30",4216918,35051,8,12.64,10.9,43.22,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:35",4216919,35051,8,12.64,10.9,43.22,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:40",4216920,35051,8,12.64,10.9,43.22,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:45",4216921,35051,8,12.64,10.9,43.22,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:50",4216922,35051,8,12.63,10.9,43.29,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:02:55",4216923,35051,8,12.64,10.9,43.22,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:00",4216924,35051,8,12.64,10.9,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:05",4216925,35051,8,12.62,10.9,43.22,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:10",4216926,35051,8,12.64,10.9,43.22,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:15",4216927,35051,8,12.64,10.9,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:20",4216928,35051,8,12.61,10.9,43.29,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:25",4216929,35051,8,12.64,10.9,43.22,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:30",4216930,35051,8,12.64,10.9,43.08,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:35",4216931,35051,8,12.64,10.9,43.02,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:40",4216932,35051,8,12.64,10.9,43.15,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:45",4216933,35051,8,12.64,10.9,43.22,3.415162,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:50",4216934,35051,8,12.65,10.9,43.15,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:03:55",4216935,35051,8,12.64,10.9,43.22,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:00",4216936,35051,8,12.64,10.9,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:05",4216937,35051,8,12.63,10.9,43.08,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:10",4216938,35051,8,12.65,10.9,43.08,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:15",4216939,35051,8,12.63,10.9,43.22,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:20",4216940,35051,8,12.65,10.9,43.22,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:25",4216941,35051,8,12.63,10.9,43.15,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:30",4216942,35051,8,12.65,10.9,43.02,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:35",4216943,35051,8,12.65,10.9,43.15,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:40",4216944,35051,8,12.62,10.9,43.22,3.415162,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:45",4216945,35051,8,12.63,10.9,43.22,3.415162,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:50",4216946,35051,8,12.65,10.9,43.15,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:04:55",4216947,35051,8,12.65,10.9,43.08,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:00",4216948,35051,8,12.63,10.9,43.15,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:05",4216949,35051,8,12.61,10.9,43.15,3.415162,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:10",4216950,35051,8,12.64,10.9,43.15,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:15",4216951,35051,8,12.64,10.9,43.22,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:20",4216952,35051,8,12.61,10.9,43.22,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:25",4216953,35051,8,12.64,10.9,43.22,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:30",4216954,35051,8,12.64,10.9,43.22,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:35",4216955,35051,8,12.65,10.9,43.22,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:40",4216956,35051,8,12.65,10.9,43.22,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:45",4216957,35051,8,12.64,10.9,43.22,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:50",4216958,35051,8,12.64,10.9,43.22,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:05:55",4216959,35051,8,12.64,10.9,43.22,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:00",4216960,35051,8,12.64,10.9,43.22,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:05",4216961,35051,8,12.64,10.9,43.36,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:10",4216962,35051,8,12.64,10.9,43.29,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:15",4216963,35051,8,12.64,10.9,43.22,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:20",4216964,35051,8,12.64,10.9,43.36,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:25",4216965,35051,8,12.64,10.9,43.49,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:30",4216966,35051,8,12.64,10.9,43.49,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:35",4216967,35051,8,12.64,10.9,43.42,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:40",4216968,35051,8,12.64,10.9,43.36,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:45",4216969,35051,8,12.64,10.9,43.42,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:50",4216970,35051,8,12.62,10.9,43.36,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:06:55",4216971,35051,8,12.63,10.9,43.22,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:00",4216972,35051,8,12.65,10.9,43.29,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:05",4216973,35051,8,12.65,10.9,43.36,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:10",4216974,35051,8,12.65,10.9,43.29,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:15",4216975,35051,8,12.65,10.9,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:20",4216976,35051,8,12.65,10.9,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:25",4216977,35051,8,12.63,10.9,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:30",4216978,35051,8,12.65,10.9,43.36,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:35",4216979,35051,8,12.64,10.9,43.36,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:40",4216980,35051,8,12.65,10.9,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:45",4216981,35051,8,12.65,10.9,43.42,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:50",4216982,35051,8,12.64,10.9,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:07:55",4216983,35051,8,12.65,10.9,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:00",4216984,35051,8,12.65,10.9,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:05",4216985,35051,8,12.64,10.9,43.36,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:10",4216986,35051,8,12.63,10.9,43.36,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:15",4216987,35051,8,12.61,10.88,43.36,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:20",4216988,35051,8,12.64,10.9,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:25",4216989,35051,8,12.62,10.88,43.36,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:30",4216990,35051,8,12.62,10.9,43.36,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:35",4216991,35051,8,12.64,10.9,43.36,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:40",4216992,35051,8,12.64,10.9,43.29,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:45",4216993,35051,8,12.64,10.9,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:50",4216994,35051,8,12.64,10.9,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:08:55",4216995,35051,8,12.64,10.9,43.42,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:00",4216996,35051,8,12.64,10.9,43.22,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:05",4216997,35051,8,12.62,10.9,43.22,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:10",4216998,35051,8,12.64,10.9,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:15",4216999,35051,8,12.64,10.9,43.22,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:20",4217000,35051,8,12.63,10.9,43.22,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:25",4217001,35051,8,12.64,10.9,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:30",4217002,35051,8,12.64,10.9,43.22,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:35",4217003,35051,8,12.64,10.9,43.15,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:40",4217004,35051,8,12.64,10.9,43.22,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:45",4217005,35051,8,12.64,10.9,43.22,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:50",4217006,35051,8,12.64,10.9,43.15,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:09:55",4217007,35051,8,12.64,10.88,43.15,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:00",4217008,35051,8,12.64,10.9,43.22,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:05",4217009,35051,8,12.63,10.88,43.15,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:10",4217010,35051,8,12.63,10.88,43.08,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:15",4217011,35051,8,12.65,10.88,43.15,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:20",4217012,35051,8,12.63,10.88,43.22,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:25",4217013,35051,8,12.65,10.88,43.15,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:30",4217014,35051,8,12.64,10.88,43.08,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:35",4217015,35051,8,12.65,10.88,43.15,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:40",4217016,35051,8,12.65,10.88,43.29,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:45",4217017,35051,8,12.65,10.88,43.22,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:50",4217018,35051,8,12.65,10.88,43.15,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:10:55",4217019,35051,8,12.63,10.88,43.08,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:00",4217020,35051,8,12.65,10.88,43.22,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:05",4217021,35051,8,12.62,10.88,43.29,3.415162,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:10",4217022,35051,8,12.64,10.88,43.22,3.415162,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:15",4217023,35051,8,12.64,10.88,43.15,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:20",4217024,35051,8,12.64,10.88,43.15,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:25",4217025,35051,8,12.64,10.88,43.22,3.415162,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:30",4217026,35051,8,12.64,10.88,43.22,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:35",4217027,35051,8,12.64,10.88,43.15,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:40",4217028,35051,8,12.64,10.88,43.29,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:45",4217029,35051,8,12.64,10.88,43.22,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:50",4217030,35051,8,12.64,10.88,43.22,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:11:55",4217031,35051,8,12.64,10.88,43.29,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:00",4217032,35051,8,12.6,10.88,43.29,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:05",4217033,35051,8,12.62,10.88,43.29,3.415162,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:10",4217034,35051,8,12.62,10.88,43.36,3.415162,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:15",4217035,35051,8,12.64,10.88,43.29,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:20",4217036,35051,8,12.64,10.88,43.22,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:25",4217037,35051,8,12.64,10.88,43.22,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:30",4217038,35051,8,12.64,10.88,43.29,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:35",4217039,35051,8,12.6,10.88,43.29,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:40",4217040,35051,8,12.64,10.88,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:45",4217041,35051,8,12.64,10.88,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:50",4217042,35051,8,12.64,10.88,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:12:55",4217043,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:00",4217044,35051,8,12.64,10.88,43.29,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:05",4217045,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:10",4217046,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:15",4217047,35051,8,12.65,10.88,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:20",4217048,35051,8,12.64,10.88,43.22,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:25",4217049,35051,8,12.65,10.88,43.22,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:30",4217050,35051,8,12.65,10.88,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:35",4217051,35051,8,12.63,10.88,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:40",4217052,35051,8,12.65,10.88,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:45",4217053,35051,8,12.65,10.88,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:50",4217054,35051,8,12.63,10.88,43.22,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:13:55",4217055,35051,8,12.64,10.88,43.22,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:00",4217056,35051,8,12.63,10.88,43.29,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:05",4217057,35051,8,12.61,10.88,43.29,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:10",4217058,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:15",4217059,35051,8,12.61,10.88,43.36,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:20",4217060,35051,8,12.63,10.88,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:25",4217061,35051,8,12.63,10.88,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:30",4217062,35051,8,12.63,10.88,43.29,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:35",4217063,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:40",4217064,35051,8,12.63,10.88,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:45",4217065,35051,8,12.64,10.88,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:50",4217066,35051,8,12.64,10.88,43.29,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:14:55",4217067,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:00",4217068,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:05",4217069,35051,8,12.64,10.88,43.29,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:10",4217070,35051,8,12.64,10.88,43.29,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:15",4217071,35051,8,12.64,10.88,43.36,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:20",4217072,35051,8,12.64,10.88,43.36,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:25",4217073,35051,8,12.64,10.88,43.36,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:30",4217074,35051,8,12.64,10.88,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:35",4217075,35051,8,12.64,10.88,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:40",4217076,35051,8,12.62,10.88,43.42,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:45",4217077,35051,8,12.64,10.88,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:50",4217078,35051,8,12.64,10.88,43.42,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:15:55",4217079,35051,8,12.62,10.88,43.36,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:00",4217080,35051,8,12.62,10.88,43.29,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:05",4217081,35051,8,12.64,10.88,43.36,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:10",4217082,35051,8,12.64,10.88,43.42,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:15",4217083,35051,8,12.64,10.88,43.49,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:20",4217084,35051,8,12.64,10.88,43.42,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:25",4217085,35051,8,12.64,10.88,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:30",4217086,35051,8,12.64,10.88,43.29,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:35",4217087,35051,8,12.64,10.88,43.36,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:40",4217088,35051,8,12.64,10.88,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:45",4217089,35051,8,12.65,10.88,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:50",4217090,35051,8,12.64,10.88,43.15,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:16:55",4217091,35051,8,12.65,10.86,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:00",4217092,35051,8,12.65,10.86,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:05",4217093,35051,8,12.63,10.88,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:10",4217094,35051,8,12.61,10.86,43.29,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:15",4217095,35051,8,12.61,10.86,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:20",4217096,35051,8,12.63,10.86,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:25",4217097,35051,8,12.61,10.86,43.36,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:30",4217098,35051,8,12.64,10.86,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:35",4217099,35051,8,12.64,10.86,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:40",4217100,35051,8,12.64,10.86,43.42,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:45",4217101,35051,8,12.64,10.86,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:50",4217102,35051,8,12.64,10.86,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:17:55",4217103,35051,8,12.64,10.86,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:00",4217104,35051,8,12.64,10.86,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:05",4217105,35051,8,12.62,10.86,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:10",4217106,35051,8,12.64,10.86,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:15",4217107,35051,8,12.62,10.86,43.29,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:20",4217108,35051,8,12.64,10.86,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:25",4217109,35051,8,12.64,10.86,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:30",4217110,35051,8,12.64,10.86,43.29,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:35",4217111,35051,8,12.64,10.86,43.29,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:40",4217112,35051,8,12.64,10.86,43.36,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:45",4217113,35051,8,12.64,10.86,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:50",4217114,35051,8,12.64,10.86,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:18:55",4217115,35051,8,12.64,10.86,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:00",4217116,35051,8,12.64,10.86,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:05",4217117,35051,8,12.62,10.86,43.22,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:10",4217118,35051,8,12.64,10.86,43.15,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:15",4217119,35051,8,12.64,10.86,43.29,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:20",4217120,35051,8,12.64,10.86,43.36,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:25",4217121,35051,8,12.64,10.86,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:30",4217122,35051,8,12.64,10.86,43.22,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:35",4217123,35051,8,12.64,10.86,43.29,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:40",4217124,35051,8,12.64,10.86,43.36,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:45",4217125,35051,8,12.64,10.86,43.42,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:50",4217126,35051,8,12.64,10.86,43.29,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:19:55",4217127,35051,8,12.64,10.86,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:00",4217128,35051,8,12.63,10.86,43.29,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:05",4217129,35051,8,12.6,10.86,43.36,3.415162,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:10",4217130,35051,8,12.63,10.86,43.42,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:15",4217131,35051,8,12.63,10.86,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:20",4217132,35051,8,12.63,10.86,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:25",4217133,35051,8,12.63,10.86,43.42,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:30",4217134,35051,8,12.63,10.86,43.42,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:35",4217135,35051,8,12.64,10.86,43.42,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:40",4217136,35051,8,12.64,10.86,43.42,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:45",4217137,35051,8,12.64,10.86,43.42,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:50",4217138,35051,8,12.64,10.86,43.29,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:20:55",4217139,35051,8,12.64,10.86,43.22,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:00",4217140,35051,8,12.64,10.86,43.29,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:05",4217141,35051,8,12.64,10.86,43.29,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:10",4217142,35051,8,12.62,10.86,43.22,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:15",4217143,35051,8,12.63,10.86,43.15,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:20",4217144,35051,8,12.64,10.86,43.29,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:25",4217145,35051,8,12.64,10.86,43.29,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:30",4217146,35051,8,12.64,10.86,43.29,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:35",4217147,35051,8,12.62,10.86,43.36,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:40",4217148,35051,8,12.64,10.86,43.36,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:45",4217149,35051,8,12.63,10.86,43.42,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:50",4217150,35051,8,12.64,10.86,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:21:55",4217151,35051,8,12.61,10.86,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:00",4217152,35051,8,12.64,10.86,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:05",4217153,35051,8,12.62,10.86,43.42,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:10",4217154,35051,8,12.63,10.86,43.42,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:15",4217155,35051,8,12.64,10.86,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:20",4217156,35051,8,12.64,10.86,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:25",4217157,35051,8,12.64,10.86,43.42,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:30",4217158,35051,8,12.64,10.86,43.42,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:35",4217159,35051,8,12.64,10.86,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:40",4217160,35051,8,12.65,10.86,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:45",4217161,35051,8,12.63,10.86,43.36,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:50",4217162,35051,8,12.64,10.86,43.29,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:22:55",4217163,35051,8,12.63,10.86,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:00",4217164,35051,8,12.65,10.86,43.49,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:05",4217165,35051,8,12.61,10.86,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:10",4217166,35051,8,12.63,10.86,43.36,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:15",4217167,35051,8,12.63,10.86,43.22,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:20",4217168,35051,8,12.63,10.86,43.22,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:25",4217169,35051,8,12.63,10.86,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:30",4217170,35051,8,12.62,10.86,43.42,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:35",4217171,35051,8,12.61,10.86,43.36,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:40",4217172,35051,8,12.62,10.86,43.36,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:45",4217173,35051,8,12.64,10.86,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:50",4217174,35051,8,12.64,10.86,43.42,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:23:55",4217175,35051,8,12.64,10.86,43.42,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:00",4217176,35051,8,12.62,10.86,43.49,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:05",4217177,35051,8,12.62,10.86,43.56,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:10",4217178,35051,8,12.63,10.86,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:15",4217179,35051,8,12.64,10.86,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:20",4217180,35051,8,12.61,10.86,43.36,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:25",4217181,35051,8,12.62,10.86,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:30",4217182,35051,8,12.63,10.86,43.42,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:35",4217183,35051,8,12.63,10.86,43.36,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:40",4217184,35051,8,12.63,10.86,43.22,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:45",4217185,35051,8,12.63,10.86,43.29,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:50",4217186,35051,8,12.63,10.86,43.36,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:24:55",4217187,35051,8,12.64,10.86,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:00",4217188,35051,8,12.64,10.86,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:05",4217189,35051,8,12.61,10.86,43.42,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:10",4217190,35051,8,12.64,10.86,43.49,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:15",4217191,35051,8,12.64,10.86,43.49,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:20",4217192,35051,8,12.64,10.86,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:25",4217193,35051,8,12.64,10.86,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:30",4217194,35051,8,12.63,10.86,43.56,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:35",4217195,35051,8,12.64,10.86,43.56,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:40",4217196,35051,8,12.64,10.86,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:45",4217197,35051,8,12.64,10.86,43.49,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:50",4217198,35051,8,12.64,10.86,43.42,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:25:55",4217199,35051,8,12.63,10.86,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:00",4217200,35051,8,12.64,10.86,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:05",4217201,35051,8,12.61,10.86,43.49,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:10",4217202,35051,8,12.63,10.86,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:15",4217203,35051,8,12.61,10.83,43.42,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:20",4217204,35051,8,12.63,10.86,43.42,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:25",4217205,35051,8,12.63,10.83,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:30",4217206,35051,8,12.63,10.83,43.49,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:35",4217207,35051,8,12.63,10.86,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:40",4217208,35051,8,12.63,10.83,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:45",4217209,35051,8,12.63,10.83,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:50",4217210,35051,8,12.64,10.86,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:26:55",4217211,35051,8,12.63,10.83,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:00",4217212,35051,8,12.63,10.83,43.42,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:05",4217213,35051,8,12.61,10.83,43.42,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:10",4217214,35051,8,12.63,10.83,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:15",4217215,35051,8,12.63,10.86,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:20",4217216,35051,8,12.62,10.83,43.49,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:25",4217217,35051,8,12.63,10.83,43.36,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:30",4217218,35051,8,12.63,10.86,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:35",4217219,35051,8,12.63,10.86,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:40",4217220,35051,8,12.64,10.83,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:45",4217221,35051,8,12.63,10.83,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:50",4217222,35051,8,12.63,10.86,43.29,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:27:55",4217223,35051,8,12.61,10.86,43.42,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:00",4217224,35051,8,12.63,10.83,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:05",4217225,35051,8,12.62,10.83,43.42,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:10",4217226,35051,8,12.64,10.83,43.42,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:15",4217227,35051,8,12.64,10.83,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:20",4217228,35051,8,12.63,10.83,43.49,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:25",4217229,35051,8,12.64,10.83,43.36,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:30",4217230,35051,8,12.64,10.83,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:35",4217231,35051,8,12.63,10.83,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:40",4217232,35051,8,12.62,10.83,43.42,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:45",4217233,35051,8,12.64,10.83,43.42,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:50",4217234,35051,8,12.64,10.83,43.36,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:28:55",4217235,35051,8,12.64,10.83,43.49,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:00",4217236,35051,8,12.64,10.83,43.56,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:05",4217237,35051,8,12.61,10.83,43.56,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:10",4217238,35051,8,12.63,10.83,43.42,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:15",4217239,35051,8,12.63,10.83,43.36,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:20",4217240,35051,8,12.63,10.83,43.42,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:25",4217241,35051,8,12.63,10.83,43.49,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:30",4217242,35051,8,12.63,10.83,43.49,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:35",4217243,35051,8,12.63,10.83,43.49,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:40",4217244,35051,8,12.61,10.83,43.49,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:45",4217245,35051,8,12.63,10.83,43.49,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:50",4217246,35051,8,12.63,10.83,43.42,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:29:55",4217247,35051,8,12.62,10.83,43.36,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:00",4217248,35051,8,12.63,10.83,43.42,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:05",4217249,35051,8,12.62,10.83,43.49,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:10",4217250,35051,8,12.63,10.83,43.36,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:15",4217251,35051,8,12.63,10.83,43.29,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:20",4217252,35051,8,12.63,10.83,43.36,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:25",4217253,35051,8,12.63,10.83,43.42,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:30",4217254,35051,8,12.63,10.83,43.49,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:35",4217255,35051,8,12.63,10.83,43.42,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:40",4217256,35051,8,12.63,10.83,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:45",4217257,35051,8,12.63,10.83,43.49,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:50",4217258,35051,8,12.63,10.83,43.56,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:30:55",4217259,35051,8,12.63,10.83,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:00",4217260,35051,8,12.63,10.83,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:05",4217261,35051,8,12.64,10.83,43.56,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:10",4217262,35051,8,12.64,10.83,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:15",4217263,35051,8,12.64,10.83,43.42,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:20",4217264,35051,8,12.64,10.83,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:25",4217265,35051,8,12.64,10.83,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:30",4217266,35051,8,12.62,10.83,43.56,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:35",4217267,35051,8,12.64,10.83,43.49,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:40",4217268,35051,8,12.64,10.83,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:45",4217269,35051,8,12.64,10.83,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:50",4217270,35051,8,12.64,10.83,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:31:55",4217271,35051,8,12.64,10.83,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:00",4217272,35051,8,12.64,10.83,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:05",4217273,35051,8,12.63,10.83,43.56,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:10",4217274,35051,8,12.61,10.83,43.56,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:15",4217275,35051,8,12.61,10.83,43.49,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:20",4217276,35051,8,12.63,10.83,43.36,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:25",4217277,35051,8,12.61,10.83,43.42,3.413137,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:30",4217278,35051,8,12.61,10.83,43.42,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:35",4217279,35051,8,12.63,10.83,43.49,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:40",4217280,35051,8,12.63,10.83,43.49,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:45",4217281,35051,8,12.63,10.83,43.56,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:50",4217282,35051,8,12.63,10.83,43.49,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:32:55",4217283,35051,8,12.61,10.83,43.56,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:00",4217284,35051,8,12.62,10.83,43.56,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:05",4217285,35051,8,12.61,10.83,43.49,3.413137,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:10",4217286,35051,8,12.63,10.83,43.56,3.413137,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:15",4217287,35051,8,12.63,10.83,43.56,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:20",4217288,35051,8,12.61,10.83,43.49,3.413137,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:25",4217289,35051,8,12.63,10.83,43.36,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:30",4217290,35051,8,12.63,10.83,43.36,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:35",4217291,35051,8,12.61,10.83,43.42,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:40",4217292,35051,8,12.63,10.83,43.42,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:45",4217293,35051,8,12.63,10.83,43.42,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:50",4217294,35051,8,12.63,10.83,43.36,3.413137,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:33:55",4217295,35051,8,12.63,10.83,43.36,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:00",4217296,35051,8,12.63,10.83,43.49,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:05",4217297,35051,8,12.64,10.83,43.49,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:10",4217298,35051,8,12.62,10.83,43.49,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:15",4217299,35051,8,12.64,10.83,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:20",4217300,35051,8,12.63,10.83,43.63,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:25",4217301,35051,8,12.63,10.83,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:30",4217302,35051,8,12.64,10.83,43.63,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:35",4217303,35051,8,12.64,10.83,43.63,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:40",4217304,35051,8,12.62,10.83,43.56,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:45",4217305,35051,8,12.64,10.83,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:50",4217306,35051,8,12.64,10.83,43.63,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:34:55",4217307,35051,8,12.64,10.83,43.56,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:00",4217308,35051,8,12.64,10.83,43.56,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:05",4217309,35051,8,12.63,10.83,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:10",4217310,35051,8,12.61,10.83,43.56,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:15",4217311,35051,8,12.62,10.83,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:20",4217312,35051,8,12.62,10.83,43.63,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:25",4217313,35051,8,12.62,10.83,43.63,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:30",4217314,35051,8,12.61,10.83,43.7,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:35",4217315,35051,8,12.6,10.83,43.63,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:40",4217316,35051,8,12.63,10.83,43.56,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:45",4217317,35051,8,12.61,10.81,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:50",4217318,35051,8,12.63,10.83,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:35:55",4217319,35051,8,12.63,10.81,43.7,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:00",4217320,35051,8,12.61,10.81,43.63,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:05",4217321,35051,8,12.61,10.83,43.56,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:10",4217322,35051,8,12.61,10.81,43.63,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:15",4217323,35051,8,12.63,10.81,43.7,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:20",4217324,35051,8,12.63,10.81,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:25",4217325,35051,8,12.63,10.81,43.56,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:30",4217326,35051,8,12.62,10.81,43.7,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:35",4217327,35051,8,12.63,10.81,43.7,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:40",4217328,35051,8,12.63,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:45",4217329,35051,8,12.62,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:50",4217330,35051,8,12.63,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:36:55",4217331,35051,8,12.63,10.81,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:00",4217332,35051,8,12.61,10.81,43.63,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:05",4217333,35051,8,12.61,10.81,43.49,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:10",4217334,35051,8,12.63,10.81,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:15",4217335,35051,8,12.63,10.81,43.63,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:20",4217336,35051,8,12.62,10.81,43.49,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:25",4217337,35051,8,12.64,10.81,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:30",4217338,35051,8,12.63,10.81,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:35",4217339,35051,8,12.64,10.81,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:40",4217340,35051,8,12.64,10.81,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:45",4217341,35051,8,12.64,10.81,43.42,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:50",4217342,35051,8,12.64,10.81,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:37:55",4217343,35051,8,12.63,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:00",4217344,35051,8,12.64,10.83,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:05",4217345,35051,8,12.61,10.81,43.49,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:10",4217346,35051,8,12.63,10.81,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:15",4217347,35051,8,12.61,10.81,43.63,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:20",4217348,35051,8,12.62,10.81,43.63,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:25",4217349,35051,8,12.62,10.81,43.56,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:30",4217350,35051,8,12.63,10.81,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:35",4217351,35051,8,12.63,10.81,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:40",4217352,35051,8,12.63,10.81,43.7,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:45",4217353,35051,8,12.63,10.81,43.76,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:50",4217354,35051,8,12.63,10.81,43.7,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:38:55",4217355,35051,8,12.61,10.81,43.63,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:00",4217356,35051,8,12.63,10.81,43.56,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:05",4217357,35051,8,12.61,10.81,43.63,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:10",4217358,35051,8,12.63,10.81,43.63,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:15",4217359,35051,8,12.62,10.81,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:20",4217360,35051,8,12.61,10.81,43.56,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:25",4217361,35051,8,12.61,10.81,43.63,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:30",4217362,35051,8,12.63,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:35",4217363,35051,8,12.63,10.81,43.42,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:40",4217364,35051,8,12.62,10.81,43.42,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:45",4217365,35051,8,12.63,10.81,43.56,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:50",4217366,35051,8,12.63,10.81,43.63,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:39:55",4217367,35051,8,12.63,10.81,43.49,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:00",4217368,35051,8,12.61,10.81,43.42,3.415162,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:05",4217369,35051,8,12.61,10.81,43.49,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:10",4217370,35051,8,12.61,10.81,43.56,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:15",4217371,35051,8,12.63,10.81,43.63,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:20",4217372,35051,8,12.63,10.81,43.49,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:25",4217373,35051,8,12.63,10.81,43.49,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:30",4217374,35051,8,12.61,10.81,43.63,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:35",4217375,35051,8,12.63,10.81,43.7,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:40",4217376,35051,8,12.63,10.81,43.7,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:45",4217377,35051,8,12.64,10.81,43.63,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:50",4217378,35051,8,12.63,10.81,43.63,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:40:55",4217379,35051,8,12.64,10.81,43.7,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:00",4217380,35051,8,12.62,10.81,43.7,3.415162,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:05",4217381,35051,8,12.6,10.81,43.63,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:10",4217382,35051,8,12.62,10.81,43.56,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:15",4217383,35051,8,12.62,10.81,43.63,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:20",4217384,35051,8,12.62,10.81,43.56,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:25",4217385,35051,8,12.61,10.81,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:30",4217386,35051,8,12.62,10.81,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:35",4217387,35051,8,12.62,10.81,43.49,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:40",4217388,35051,8,12.62,10.81,43.49,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:45",4217389,35051,8,12.62,10.81,43.56,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:50",4217390,35051,8,12.62,10.81,43.56,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:41:55",4217391,35051,8,12.62,10.81,43.56,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:00",4217392,35051,8,12.62,10.81,43.56,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:05",4217393,35051,8,12.6,10.81,43.63,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:10",4217394,35051,8,12.62,10.81,43.63,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:15",4217395,35051,8,12.63,10.81,43.56,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:20",4217396,35051,8,12.62,10.81,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:25",4217397,35051,8,12.62,10.81,43.63,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:30",4217398,35051,8,12.63,10.81,43.49,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:35",4217399,35051,8,12.63,10.81,43.49,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:40",4217400,35051,8,12.63,10.81,43.56,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:45",4217401,35051,8,12.63,10.81,43.56,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:50",4217402,35051,8,12.62,10.81,43.49,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:42:55",4217403,35051,8,12.62,10.81,43.42,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:00",4217404,35051,8,12.62,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:05",4217405,35051,8,12.61,10.81,43.63,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:10",4217406,35051,8,12.63,10.81,43.56,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:15",4217407,35051,8,12.63,10.81,43.49,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:20",4217408,35051,8,12.63,10.81,43.49,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:25",4217409,35051,8,12.63,10.81,43.63,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:30",4217410,35051,8,12.63,10.81,43.63,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:35",4217411,35051,8,12.59,10.81,43.63,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:40",4217412,35051,8,12.63,10.81,43.63,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:45",4217413,35051,8,12.61,10.81,43.63,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:50",4217414,35051,8,12.63,10.81,43.63,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:43:55",4217415,35051,8,12.61,10.81,43.49,3.415162,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:00",4217416,35051,8,12.63,10.81,43.49,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:05",4217417,35051,8,12.61,10.81,43.63,3.415162,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:10",4217418,35051,8,12.6,10.81,43.63,3.415162,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:15",4217419,35051,8,12.62,10.81,43.63,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:20",4217420,35051,8,12.62,10.81,43.63,3.415162,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:25",4217421,35051,8,12.62,10.81,43.63,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:30",4217422,35051,8,12.62,10.81,43.49,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:35",4217423,35051,8,12.63,10.81,43.49,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:40",4217424,35051,8,12.62,10.81,43.56,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:45",4217425,35051,8,12.63,10.81,43.56,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:50",4217426,35051,8,12.6,10.81,43.49,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:44:55",4217427,35051,8,12.62,10.81,43.49,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:00",4217428,35051,8,12.62,10.81,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:05",4217429,35051,8,12.62,10.81,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:10",4217430,35051,8,12.62,10.81,43.49,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:15",4217431,35051,8,12.62,10.81,43.42,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:20",4217432,35051,8,12.62,10.81,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:25",4217433,35051,8,12.61,10.81,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:30",4217434,35051,8,12.62,10.81,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:35",4217435,35051,8,12.6,10.81,43.42,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:40",4217436,35051,8,12.62,10.81,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:45",4217437,35051,8,12.62,10.81,43.42,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:50",4217438,35051,8,12.62,10.81,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:45:55",4217439,35051,8,12.6,10.81,43.49,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:00",4217440,35051,8,12.62,10.81,43.49,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:05",4217441,35051,8,12.61,10.81,43.49,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:10",4217442,35051,8,12.63,10.81,43.56,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:15",4217443,35051,8,12.63,10.81,43.56,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:20",4217444,35051,8,12.61,10.81,43.56,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:25",4217445,35051,8,12.63,10.81,43.49,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:30",4217446,35051,8,12.63,10.81,43.56,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:35",4217447,35051,8,12.61,10.81,43.49,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:40",4217448,35051,8,12.63,10.81,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:45",4217449,35051,8,12.63,10.81,43.36,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:50",4217450,35051,8,12.63,10.81,43.42,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:46:55",4217451,35051,8,12.63,10.81,43.42,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:00",4217452,35051,8,12.63,10.81,43.36,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:05",4217453,35051,8,12.61,10.79,43.36,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:10",4217454,35051,8,12.61,10.81,43.42,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:15",4217455,35051,8,12.61,10.79,43.42,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:20",4217456,35051,8,12.61,10.79,43.49,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:25",4217457,35051,8,12.61,10.81,43.49,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:30",4217458,35051,8,12.61,10.81,43.42,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:35",4217459,35051,8,12.62,10.81,43.42,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:40",4217460,35051,8,12.61,10.79,43.49,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:45",4217461,35051,8,12.62,10.79,43.42,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:50",4217462,35051,8,12.6,10.81,43.36,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:47:55",4217463,35051,8,12.62,10.81,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:00",4217464,35051,8,12.61,10.79,43.42,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:05",4217465,35051,8,12.6,10.81,43.42,3.415162,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:10",4217466,35051,8,12.61,10.81,43.29,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:15",4217467,35051,8,12.61,10.81,43.22,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:20",4217468,35051,8,12.61,10.81,43.36,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:25",4217469,35051,8,12.61,10.81,43.42,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:30",4217470,35051,8,12.61,10.81,43.36,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:35",4217471,35051,8,12.61,10.81,43.29,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:40",4217472,35051,8,12.6,10.81,43.29,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:45",4217473,35051,8,12.59,10.79,43.36,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:50",4217474,35051,8,12.61,10.81,43.42,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:48:55",4217475,35051,8,12.61,10.79,43.36,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:00",4217476,35051,8,12.62,10.81,43.22,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:05",4217477,35051,8,12.62,10.81,43.29,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:10",4217478,35051,8,12.61,10.79,43.42,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:15",4217479,35051,8,12.63,10.81,43.42,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:20",4217480,35051,8,12.63,10.81,43.36,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:25",4217481,35051,8,12.63,10.79,43.42,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:30",4217482,35051,8,12.6,10.81,43.49,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:35",4217483,35051,8,12.63,10.79,43.42,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:40",4217484,35051,8,12.62,10.79,43.36,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:45",4217485,35051,8,12.62,10.79,43.42,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:50",4217486,35051,8,12.62,10.79,43.49,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:49:55",4217487,35051,8,12.6,10.79,43.42,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:00",4217488,35051,8,12.63,10.79,43.36,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:05",4217489,35051,8,12.59,10.79,43.42,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:10",4217490,35051,8,12.61,10.79,43.49,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:15",4217491,35051,8,12.61,10.79,43.49,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:20",4217492,35051,8,12.61,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:25",4217493,35051,8,12.61,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:30",4217494,35051,8,12.61,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:35",4217495,35051,8,12.6,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:40",4217496,35051,8,12.61,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:45",4217497,35051,8,12.6,10.79,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:50",4217498,35051,8,12.61,10.79,43.36,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:50:55",4217499,35051,8,12.61,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:00",4217500,35051,8,12.6,10.79,43.36,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:05",4217501,35051,8,12.6,10.79,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:10",4217502,35051,8,12.61,10.79,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:15",4217503,35051,8,12.58,10.79,43.36,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:20",4217504,35051,8,12.61,10.79,43.42,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:25",4217505,35051,8,12.61,10.79,43.36,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:30",4217506,35051,8,12.61,10.79,43.22,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:35",4217507,35051,8,12.61,10.79,43.22,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:40",4217508,35051,8,12.61,10.79,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:45",4217509,35051,8,12.61,10.79,43.36,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:50",4217510,35051,8,12.61,10.79,43.29,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:51:55",4217511,35051,8,12.57,10.79,43.29,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:00",4217512,35051,8,12.61,10.79,43.36,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:05",4217513,35051,8,12.6,10.79,43.36,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:10",4217514,35051,8,12.61,10.79,43.36,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:15",4217515,35051,8,12.62,10.79,43.29,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:20",4217516,35051,8,12.62,10.79,43.36,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:25",4217517,35051,8,12.62,10.79,43.42,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:30",4217518,35051,8,12.62,10.79,43.36,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:35",4217519,35051,8,12.62,10.79,43.36,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:40",4217520,35051,8,12.62,10.79,43.42,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:45",4217521,35051,8,12.63,10.79,43.42,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:50",4217522,35051,8,12.63,10.79,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:52:55",4217523,35051,8,12.6,10.79,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:00",4217524,35051,8,12.63,10.79,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:05",4217525,35051,8,12.59,10.79,43.22,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:10",4217526,35051,8,12.61,10.79,43.22,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:15",4217527,35051,8,12.61,10.79,43.29,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:20",4217528,35051,8,12.61,10.79,43.29,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:25",4217529,35051,8,12.61,10.79,43.29,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:30",4217530,35051,8,12.62,10.79,43.29,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:35",4217531,35051,8,12.61,10.79,43.15,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:40",4217532,35051,8,12.6,10.79,43.15,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:45",4217533,35051,8,12.62,10.79,43.22,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:50",4217534,35051,8,12.61,10.79,43.22,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:53:55",4217535,35051,8,12.62,10.79,43.15,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:00",4217536,35051,8,12.6,10.79,43.22,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:05",4217537,35051,8,12.59,10.79,43.29,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:10",4217538,35051,8,12.62,10.79,43.29,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:15",4217539,35051,8,12.6,10.79,43.29,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:20",4217540,35051,8,12.61,10.79,43.36,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:25",4217541,35051,8,12.6,10.79,43.42,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:30",4217542,35051,8,12.61,10.79,43.36,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:35",4217543,35051,8,12.61,10.79,43.22,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:40",4217544,35051,8,12.61,10.79,43.15,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:45",4217545,35051,8,12.61,10.79,43.29,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:50",4217546,35051,8,12.61,10.79,43.29,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:54:55",4217547,35051,8,12.61,10.79,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:00",4217548,35051,8,12.61,10.79,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:05",4217549,35051,8,12.6,10.79,43.22,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:10",4217550,35051,8,12.63,10.79,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:15",4217551,35051,8,12.63,10.79,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:20",4217552,35051,8,12.63,10.79,43.22,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:25",4217553,35051,8,12.6,10.79,43.22,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:30",4217554,35051,8,12.62,10.79,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:35",4217555,35051,8,12.62,10.79,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:40",4217556,35051,8,12.63,10.79,43.22,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:45",4217557,35051,8,12.62,10.79,43.29,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:50",4217558,35051,8,12.63,10.79,43.29,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:55:55",4217559,35051,8,12.62,10.79,43.15,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:00",4217560,35051,8,12.63,10.79,43.15,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:05",4217561,35051,8,12.61,10.79,43.22,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:10",4217562,35051,8,12.61,10.79,43.22,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:15",4217563,35051,8,12.61,10.79,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:20",4217564,35051,8,12.59,10.79,43.15,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:25",4217565,35051,8,12.6,10.79,43.15,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:30",4217566,35051,8,12.61,10.79,43.22,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:35",4217567,35051,8,12.59,10.79,43.22,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:40",4217568,35051,8,12.61,10.79,43.22,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:45",4217569,35051,8,12.61,10.77,43.15,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:50",4217570,35051,8,12.61,10.79,43.15,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:56:55",4217571,35051,8,12.61,10.77,43.22,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:00",4217572,35051,8,12.59,10.79,43.15,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:05",4217573,35051,8,12.6,10.77,43.08,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:10",4217574,35051,8,12.61,10.77,43.15,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:15",4217575,35051,8,12.62,10.77,43.15,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:20",4217576,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:25",4217577,35051,8,12.61,10.77,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:30",4217578,35051,8,12.61,10.77,43.15,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:35",4217579,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:40",4217580,35051,8,12.62,10.77,43.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:45",4217581,35051,8,12.61,10.77,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:50",4217582,35051,8,12.61,10.77,43.08,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:57:55",4217583,35051,8,12.61,10.77,43.02,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:00",4217584,35051,8,12.62,10.77,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:05",4217585,35051,8,12.62,10.77,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:10",4217586,35051,8,12.6,10.77,43.08,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:15",4217587,35051,8,12.62,10.77,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:20",4217588,35051,8,12.63,10.77,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:25",4217589,35051,8,12.63,10.77,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:30",4217590,35051,8,12.61,10.77,43.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:35",4217591,35051,8,12.61,10.77,43.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:40",4217592,35051,8,12.63,10.77,42.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:45",4217593,35051,8,12.62,10.77,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:50",4217594,35051,8,12.61,10.77,43.08,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:58:55",4217595,35051,8,12.57,10.77,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:00",4217596,35051,8,12.63,10.77,42.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:05",4217597,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:10",4217598,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:15",4217599,35051,8,12.59,10.77,43.02,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:20",4217600,35051,8,12.61,10.77,43.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:25",4217601,35051,8,12.61,10.77,43.08,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:30",4217602,35051,8,12.61,10.77,43.02,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:35",4217603,35051,8,12.61,10.77,42.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:40",4217604,35051,8,12.6,10.77,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:45",4217605,35051,8,12.61,10.77,43.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:50",4217606,35051,8,12.59,10.77,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 08:59:55",4217607,35051,8,12.59,10.77,43.08,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:00",4217608,35051,8,12.59,10.77,43.08,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:05",4217609,35051,8,12.59,10.77,43.08,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:10",4217610,35051,8,12.61,10.77,43.15,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:15",4217611,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:20",4217612,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:25",4217613,35051,8,12.59,10.77,43.08,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:30",4217614,35051,8,12.61,10.77,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:35",4217615,35051,8,12.61,10.77,43.02,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:40",4217616,35051,8,12.59,10.77,43.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:45",4217617,35051,8,12.61,10.77,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:50",4217618,35051,8,12.59,10.77,43.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:00:55",4217619,35051,8,12.61,10.77,43.08,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:00",4217620,35051,8,12.61,10.77,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:05",4217621,35051,8,12.59,10.77,42.88,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:10",4217622,35051,8,12.62,10.77,42.88,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:15",4217623,35051,8,12.62,10.77,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:20",4217624,35051,8,12.62,10.77,43.08,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:25",4217625,35051,8,12.62,10.77,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:30",4217626,35051,8,12.62,10.77,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:35",4217627,35051,8,12.62,10.77,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:40",4217628,35051,8,12.62,10.77,42.95,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:45",4217629,35051,8,12.62,10.77,43.02,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:50",4217630,35051,8,12.6,10.77,42.95,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:01:55",4217631,35051,8,12.62,10.77,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:00",4217632,35051,8,12.62,10.77,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:05",4217633,35051,8,12.59,10.77,42.95,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:10",4217634,35051,8,12.61,10.77,42.88,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:15",4217635,35051,8,12.59,10.77,42.88,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:20",4217636,35051,8,12.61,10.77,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:25",4217637,35051,8,12.61,10.77,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:30",4217638,35051,8,12.59,10.77,42.95,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:35",4217639,35051,8,12.61,10.77,43.02,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:40",4217640,35051,8,12.61,10.77,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:45",4217641,35051,8,12.61,10.77,42.88,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:50",4217642,35051,8,12.6,10.77,42.95,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:02:55",4217643,35051,8,12.61,10.77,43.02,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:00",4217644,35051,8,12.61,10.77,42.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:05",4217645,35051,8,12.61,10.77,42.95,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:10",4217646,35051,8,12.61,10.77,43.02,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:15",4217647,35051,8,12.61,10.77,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:20",4217648,35051,8,12.6,10.77,42.88,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:25",4217649,35051,8,12.61,10.77,42.95,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:30",4217650,35051,8,12.59,10.77,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:35",4217651,35051,8,12.59,10.77,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:40",4217652,35051,8,12.61,10.77,42.88,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:45",4217653,35051,8,12.59,10.77,42.88,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:50",4217654,35051,8,12.61,10.77,42.95,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:03:55",4217655,35051,8,12.61,10.77,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:00",4217656,35051,8,12.61,10.77,42.95,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:05",4217657,35051,8,12.62,10.77,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:10",4217658,35051,8,12.62,10.77,43.08,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:15",4217659,35051,8,12.62,10.77,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:20",4217660,35051,8,12.6,10.77,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:25",4217661,35051,8,12.62,10.77,43.02,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:30",4217662,35051,8,12.62,10.77,43.02,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:35",4217663,35051,8,12.62,10.77,43.02,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:40",4217664,35051,8,12.6,10.77,43.08,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:45",4217665,35051,8,12.62,10.74,43.02,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:50",4217666,35051,8,12.62,10.77,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:04:55",4217667,35051,8,12.62,10.77,42.95,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:00",4217668,35051,8,12.62,10.77,43.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:05",4217669,35051,8,12.61,10.77,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:10",4217670,35051,8,12.61,10.77,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:15",4217671,35051,8,12.61,10.77,42.88,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:20",4217672,35051,8,12.61,10.77,42.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:25",4217673,35051,8,12.61,10.77,42.88,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:30",4217674,35051,8,12.61,10.77,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:35",4217675,35051,8,12.61,10.77,42.88,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:40",4217676,35051,8,12.61,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:45",4217677,35051,8,12.61,10.77,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:50",4217678,35051,8,12.59,10.77,42.74,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:05:55",4217679,35051,8,12.61,10.77,42.81,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:00",4217680,35051,8,12.61,10.77,42.88,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:05",4217681,35051,8,12.61,10.77,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:10",4217682,35051,8,12.61,10.74,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:15",4217683,35051,8,12.61,10.74,42.81,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:20",4217684,35051,8,12.61,10.74,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:25",4217685,35051,8,12.6,10.74,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:30",4217686,35051,8,12.58,10.74,42.88,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:35",4217687,35051,8,12.61,10.74,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:40",4217688,35051,8,12.61,10.74,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:45",4217689,35051,8,12.61,10.74,42.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:50",4217690,35051,8,12.61,10.74,42.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:06:55",4217691,35051,8,12.59,10.74,42.81,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:00",4217692,35051,8,12.61,10.74,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:05",4217693,35051,8,12.59,10.74,42.95,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:10",4217694,35051,8,12.62,10.74,42.95,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:15",4217695,35051,8,12.61,10.74,42.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:20",4217696,35051,8,12.62,10.74,42.88,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:25",4217697,35051,8,12.61,10.74,42.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:30",4217698,35051,8,12.62,10.74,42.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:35",4217699,35051,8,12.62,10.74,43.02,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:40",4217700,35051,8,12.62,10.74,42.95,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:45",4217701,35051,8,12.62,10.74,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:50",4217702,35051,8,12.62,10.74,42.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:07:55",4217703,35051,8,12.61,10.74,43.02,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:00",4217704,35051,8,12.62,10.74,43.02,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:05",4217705,35051,8,12.58,10.74,42.88,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:10",4217706,35051,8,12.61,10.74,42.81,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:15",4217707,35051,8,12.6,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:20",4217708,35051,8,12.6,10.74,42.88,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:25",4217709,35051,8,12.61,10.74,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:30",4217710,35051,8,12.61,10.74,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:35",4217711,35051,8,12.61,10.74,42.88,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:40",4217712,35051,8,12.61,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:45",4217713,35051,8,12.61,10.74,42.81,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:50",4217714,35051,8,12.6,10.74,42.88,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:08:55",4217715,35051,8,12.61,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:00",4217716,35051,8,12.61,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:05",4217717,35051,8,12.61,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:10",4217718,35051,8,12.59,10.74,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:15",4217719,35051,8,12.61,10.74,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:20",4217720,35051,8,12.61,10.74,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:25",4217721,35051,8,12.61,10.74,42.81,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:30",4217722,35051,8,12.61,10.74,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:35",4217723,35051,8,12.61,10.74,43.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:40",4217724,35051,8,12.61,10.74,42.95,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:45",4217725,35051,8,12.61,10.74,42.95,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:50",4217726,35051,8,12.61,10.74,43.02,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:09:55",4217727,35051,8,12.61,10.74,43.08,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:00",4217728,35051,8,12.61,10.74,43.02,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:05",4217729,35051,8,12.59,10.74,43.02,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:10",4217730,35051,8,12.61,10.74,42.88,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:15",4217731,35051,8,12.61,10.74,42.81,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:20",4217732,35051,8,12.62,10.74,43.02,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:25",4217733,35051,8,12.62,10.74,43.02,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:30",4217734,35051,8,12.62,10.74,42.95,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:35",4217735,35051,8,12.6,10.74,42.88,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:40",4217736,35051,8,12.59,10.74,42.95,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:45",4217737,35051,8,12.62,10.74,43.02,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:50",4217738,35051,8,12.62,10.74,43.02,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:10:55",4217739,35051,8,12.62,10.74,42.95,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:00",4217740,35051,8,12.6,10.74,42.88,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:05",4217741,35051,8,12.56,10.72,42.95,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:10",4217742,35051,8,12.6,10.74,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:15",4217743,35051,8,12.6,10.72,42.88,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:20",4217744,35051,8,12.6,10.74,42.81,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:25",4217745,35051,8,12.6,10.72,42.81,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:30",4217746,35051,8,12.61,10.72,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:35",4217747,35051,8,12.61,10.72,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:40",4217748,35051,8,12.58,10.72,42.95,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:45",4217749,35051,8,12.61,10.72,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:50",4217750,35051,8,12.61,10.72,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:11:55",4217751,35051,8,12.58,10.72,42.95,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:00",4217752,35051,8,12.61,10.72,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:05",4217753,35051,8,12.61,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:10",4217754,35051,8,12.61,10.72,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:15",4217755,35051,8,12.58,10.72,42.95,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:20",4217756,35051,8,12.58,10.74,42.81,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:25",4217757,35051,8,12.58,10.72,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:30",4217758,35051,8,12.61,10.74,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:35",4217759,35051,8,12.61,10.72,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:40",4217760,35051,8,12.61,10.72,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:45",4217761,35051,8,12.59,10.72,42.74,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:50",4217762,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:12:55",4217763,35051,8,12.61,10.72,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:00",4217764,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:05",4217765,35051,8,12.61,10.72,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:10",4217766,35051,8,12.59,10.72,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:15",4217767,35051,8,12.61,10.72,42.74,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:20",4217768,35051,8,12.61,10.72,42.74,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:25",4217769,35051,8,12.59,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:30",4217770,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:35",4217771,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:40",4217772,35051,8,12.61,10.72,42.88,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:45",4217773,35051,8,12.62,10.72,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:50",4217774,35051,8,12.62,10.72,42.81,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:13:55",4217775,35051,8,12.61,10.72,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:00",4217776,35051,8,12.61,10.72,42.74,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:05",4217777,35051,8,12.58,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:10",4217778,35051,8,12.6,10.72,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:15",4217779,35051,8,12.6,10.72,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:20",4217780,35051,8,12.6,10.72,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:25",4217781,35051,8,12.6,10.72,42.88,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:30",4217782,35051,8,12.58,10.72,42.88,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:35",4217783,35051,8,12.57,10.72,42.88,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:40",4217784,35051,8,12.61,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:45",4217785,35051,8,12.61,10.72,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:50",4217786,35051,8,12.61,10.72,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:14:55",4217787,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:00",4217788,35051,8,12.59,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:05",4217789,35051,8,12.58,10.72,42.95,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:10",4217790,35051,8,12.6,10.72,43.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:15",4217791,35051,8,12.61,10.72,42.95,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:20",4217792,35051,8,12.6,10.72,42.95,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:25",4217793,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:30",4217794,35051,8,12.61,10.72,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:35",4217795,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:40",4217796,35051,8,12.61,10.72,42.95,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:45",4217797,35051,8,12.61,10.72,42.81,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:50",4217798,35051,8,12.61,10.72,42.74,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:15:55",4217799,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:00",4217800,35051,8,12.6,10.72,42.81,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:05",4217801,35051,8,12.59,10.72,42.74,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:10",4217802,35051,8,12.61,10.72,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:15",4217803,35051,8,12.59,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:20",4217804,35051,8,12.61,10.72,42.88,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:25",4217805,35051,8,12.61,10.72,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:30",4217806,35051,8,12.61,10.72,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:35",4217807,35051,8,12.61,10.72,42.61,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:40",4217808,35051,8,12.61,10.72,42.67,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:45",4217809,35051,8,12.61,10.72,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:50",4217810,35051,8,12.61,10.72,42.61,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:16:55",4217811,35051,8,12.59,10.72,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:00",4217812,35051,8,12.59,10.72,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:05",4217813,35051,8,12.56,10.72,42.67,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:10",4217814,35051,8,12.6,10.72,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:15",4217815,35051,8,12.58,10.72,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:20",4217816,35051,8,12.6,10.72,42.74,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:25",4217817,35051,8,12.58,10.72,42.74,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:30",4217818,35051,8,12.6,10.72,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:35",4217819,35051,8,12.6,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:40",4217820,35051,8,12.6,10.72,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:45",4217821,35051,8,12.6,10.72,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:50",4217822,35051,8,12.6,10.72,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:17:55",4217823,35051,8,12.6,10.72,42.67,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:00",4217824,35051,8,12.6,10.72,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:05",4217825,35051,8,12.58,10.72,42.61,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:10",4217826,35051,8,12.6,10.72,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:15",4217827,35051,8,12.58,10.72,42.67,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:20",4217828,35051,8,12.6,10.72,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:25",4217829,35051,8,12.6,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:30",4217830,35051,8,12.6,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:35",4217831,35051,8,12.6,10.7,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:40",4217832,35051,8,12.6,10.72,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:45",4217833,35051,8,12.6,10.72,42.67,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:50",4217834,35051,8,12.6,10.7,42.81,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:18:55",4217835,35051,8,12.58,10.72,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:00",4217836,35051,8,12.6,10.7,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:05",4217837,35051,8,12.58,10.7,42.67,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:10",4217838,35051,8,12.59,10.7,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:15",4217839,35051,8,12.61,10.7,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:20",4217840,35051,8,12.61,10.7,42.61,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:25",4217841,35051,8,12.61,10.7,42.67,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:30",4217842,35051,8,12.59,10.7,42.74,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:35",4217843,35051,8,12.61,10.7,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:40",4217844,35051,8,12.61,10.7,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:45",4217845,35051,8,12.61,10.7,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:50",4217846,35051,8,12.61,10.7,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:19:55",4217847,35051,8,12.61,10.7,42.81,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:00",4217848,35051,8,12.59,10.7,42.74,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:05",4217849,35051,8,12.6,10.7,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:10",4217850,35051,8,12.6,10.7,42.81,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:15",4217851,35051,8,12.6,10.7,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:20",4217852,35051,8,12.6,10.7,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:25",4217853,35051,8,12.59,10.7,42.74,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:30",4217854,35051,8,12.6,10.7,42.74,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:35",4217855,35051,8,12.6,10.7,42.74,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:40",4217856,35051,8,12.58,10.7,42.67,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:45",4217857,35051,8,12.6,10.7,42.67,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:50",4217858,35051,8,12.6,10.7,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:20:55",4217859,35051,8,12.57,10.7,42.81,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:00",4217860,35051,8,12.6,10.7,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:05",4217861,35051,8,12.58,10.7,42.74,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:10",4217862,35051,8,12.6,10.7,42.81,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:15",4217863,35051,8,12.6,10.7,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:20",4217864,35051,8,12.6,10.7,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:25",4217865,35051,8,12.6,10.7,42.67,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:30",4217866,35051,8,12.6,10.7,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:35",4217867,35051,8,12.58,10.7,42.81,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:40",4217868,35051,8,12.6,10.7,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:45",4217869,35051,8,12.6,10.7,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:50",4217870,35051,8,12.6,10.7,42.74,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:21:55",4217871,35051,8,12.6,10.7,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:00",4217872,35051,8,12.6,10.7,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:05",4217873,35051,8,12.59,10.7,42.74,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:10",4217874,35051,8,12.58,10.7,42.67,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:15",4217875,35051,8,12.58,10.7,42.74,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:20",4217876,35051,8,12.61,10.7,42.81,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:25",4217877,35051,8,12.61,10.7,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:30",4217878,35051,8,12.59,10.7,42.74,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:35",4217879,35051,8,12.58,10.7,42.74,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:40",4217880,35051,8,12.58,10.7,42.81,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:45",4217881,35051,8,12.61,10.7,42.81,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:50",4217882,35051,8,12.58,10.7,42.67,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:22:55",4217883,35051,8,12.59,10.7,42.61,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:00",4217884,35051,8,12.6,10.7,42.67,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:05",4217885,35051,8,12.56,10.7,42.74,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:10",4217886,35051,8,12.58,10.7,42.74,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:15",4217887,35051,8,12.57,10.7,42.61,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:20",4217888,35051,8,12.59,10.7,42.74,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:25",4217889,35051,8,12.59,10.7,42.74,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:30",4217890,35051,8,12.58,10.67,42.67,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:35",4217891,35051,8,12.6,10.7,42.67,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:40",4217892,35051,8,12.6,10.7,42.74,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:45",4217893,35051,8,12.6,10.67,42.67,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:50",4217894,35051,8,12.58,10.67,42.61,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:23:55",4217895,35051,8,12.6,10.67,42.67,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:00",4217896,35051,8,12.59,10.67,42.74,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:05",4217897,35051,8,12.58,10.67,42.74,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:10",4217898,35051,8,12.6,10.67,42.74,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:15",4217899,35051,8,12.58,10.67,42.67,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:20",4217900,35051,8,12.55,10.67,42.61,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:25",4217901,35051,8,12.6,10.67,42.67,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:30",4217902,35051,8,12.6,10.67,42.74,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:35",4217903,35051,8,12.6,10.67,42.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:40",4217904,35051,8,12.58,10.67,42.61,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:45",4217905,35051,8,12.6,10.67,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:50",4217906,35051,8,12.6,10.67,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:24:55",4217907,35051,8,12.58,10.67,42.61,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:00",4217908,35051,8,12.58,10.67,42.54,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:05",4217909,35051,8,12.58,10.67,42.61,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:10",4217910,35051,8,12.61,10.67,42.61,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:15",4217911,35051,8,12.61,10.67,42.67,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:20",4217912,35051,8,12.61,10.67,42.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:25",4217913,35051,8,12.61,10.67,42.67,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:30",4217914,35051,8,12.61,10.67,42.61,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:35",4217915,35051,8,12.61,10.67,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:40",4217916,35051,8,12.61,10.67,42.61,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:45",4217917,35051,8,12.6,10.67,42.54,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:50",4217918,35051,8,12.61,10.67,42.67,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:25:55",4217919,35051,8,12.59,10.67,42.67,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:00",4217920,35051,8,12.61,10.67,42.61,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:05",4217921,35051,8,12.56,10.67,42.54,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:10",4217922,35051,8,12.6,10.67,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:15",4217923,35051,8,12.59,10.67,42.81,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:20",4217924,35051,8,12.59,10.67,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:25",4217925,35051,8,12.6,10.67,42.81,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:30",4217926,35051,8,12.6,10.67,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:35",4217927,35051,8,12.6,10.67,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:40",4217928,35051,8,12.59,10.67,42.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:45",4217929,35051,8,12.6,10.67,42.67,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:50",4217930,35051,8,12.6,10.67,42.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:26:55",4217931,35051,8,12.6,10.67,42.74,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:00",4217932,35051,8,12.6,10.67,42.61,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:05",4217933,35051,8,12.6,10.67,42.54,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:10",4217934,35051,8,12.59,10.67,42.61,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:15",4217935,35051,8,12.6,10.67,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:20",4217936,35051,8,12.6,10.67,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:25",4217937,35051,8,12.6,10.67,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:30",4217938,35051,8,12.6,10.67,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:35",4217939,35051,8,12.6,10.67,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:40",4217940,35051,8,12.58,10.67,42.74,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:45",4217941,35051,8,12.6,10.67,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:50",4217942,35051,8,12.58,10.67,42.74,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:27:55",4217943,35051,8,12.58,10.67,42.74,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:00",4217944,35051,8,12.6,10.67,42.67,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:05",4217945,35051,8,12.59,10.67,42.61,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:10",4217946,35051,8,12.58,10.67,42.67,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:15",4217947,35051,8,12.6,10.67,42.67,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:20",4217948,35051,8,12.61,10.67,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:25",4217949,35051,8,12.6,10.67,42.67,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:30",4217950,35051,8,12.6,10.67,42.74,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:35",4217951,35051,8,12.61,10.67,42.67,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:40",4217952,35051,8,12.59,10.67,42.74,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:45",4217953,35051,8,12.59,10.67,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:50",4217954,35051,8,12.6,10.67,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:28:55",4217955,35051,8,12.6,10.67,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:00",4217956,35051,8,12.61,10.67,42.74,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:05",4217957,35051,8,12.57,10.67,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:10",4217958,35051,8,12.59,10.67,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:15",4217959,35051,8,12.59,10.65,42.67,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:20",4217960,35051,8,12.57,10.67,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:25",4217961,35051,8,12.56,10.67,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:30",4217962,35051,8,12.6,10.67,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:35",4217963,35051,8,12.59,10.67,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:40",4217964,35051,8,12.6,10.65,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:45",4217965,35051,8,12.56,10.65,42.74,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:50",4217966,35051,8,12.6,10.65,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:29:55",4217967,35051,8,12.58,10.67,42.54,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:00",4217968,35051,8,12.6,10.65,42.67,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:05",4217969,35051,8,12.58,10.65,42.67,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:10",4217970,35051,8,12.6,10.65,42.67,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:15",4217971,35051,8,12.58,10.65,42.67,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:20",4217972,35051,8,12.6,10.65,42.67,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:25",4217973,35051,8,12.6,10.65,42.67,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:30",4217974,35051,8,12.6,10.65,42.67,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:35",4217975,35051,8,12.56,10.65,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:40",4217976,35051,8,12.6,10.65,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:45",4217977,35051,8,12.6,10.65,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:50",4217978,35051,8,12.6,10.65,42.74,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:30:55",4217979,35051,8,12.6,10.65,42.61,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:00",4217980,35051,8,12.6,10.65,42.54,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:05",4217981,35051,8,12.56,10.65,42.61,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:10",4217982,35051,8,12.6,10.65,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:15",4217983,35051,8,12.58,10.65,42.61,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:20",4217984,35051,8,12.59,10.65,42.54,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:25",4217985,35051,8,12.6,10.65,42.61,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:30",4217986,35051,8,12.6,10.65,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:35",4217987,35051,8,12.6,10.65,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:40",4217988,35051,8,12.58,10.65,42.67,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:45",4217989,35051,8,12.6,10.65,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:50",4217990,35051,8,12.6,10.65,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:31:55",4217991,35051,8,12.61,10.65,42.61,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:00",4217992,35051,8,12.6,10.65,42.67,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:05",4217993,35051,8,12.59,10.65,42.67,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:10",4217994,35051,8,12.6,10.65,42.61,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:15",4217995,35051,8,12.59,10.65,42.61,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:20",4217996,35051,8,12.59,10.65,42.67,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:25",4217997,35051,8,12.59,10.65,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:30",4217998,35051,8,12.55,10.65,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:35",4217999,35051,8,12.6,10.65,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:40",4218000,35051,8,12.6,10.65,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:45",4218001,35051,8,12.6,10.65,42.67,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:50",4218002,35051,8,12.6,10.65,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:32:55",4218003,35051,8,12.6,10.65,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:00",4218004,35051,8,12.6,10.65,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:05",4218005,35051,8,12.59,10.65,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:10",4218006,35051,8,12.56,10.65,42.67,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:15",4218007,35051,8,12.59,10.65,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:20",4218008,35051,8,12.6,10.65,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:25",4218009,35051,8,12.59,10.65,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:30",4218010,35051,8,12.6,10.65,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:35",4218011,35051,8,12.59,10.65,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:40",4218012,35051,8,12.58,10.65,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:45",4218013,35051,8,12.58,10.65,42.67,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:50",4218014,35051,8,12.59,10.65,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:33:55",4218015,35051,8,12.6,10.63,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:00",4218016,35051,8,12.59,10.63,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:05",4218017,35051,8,12.6,10.63,42.54,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:10",4218018,35051,8,12.6,10.63,42.61,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:15",4218019,35051,8,12.58,10.63,42.67,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:20",4218020,35051,8,12.58,10.63,42.67,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:25",4218021,35051,8,12.6,10.63,42.67,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:30",4218022,35051,8,12.6,10.63,42.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:35",4218023,35051,8,12.6,10.63,42.81,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:40",4218024,35051,8,12.6,10.63,42.74,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:45",4218025,35051,8,12.6,10.63,42.61,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:50",4218026,35051,8,12.6,10.63,42.54,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:34:55",4218027,35051,8,12.6,10.63,42.61,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:00",4218028,35051,8,12.6,10.63,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:05",4218029,35051,8,12.57,10.63,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:10",4218030,35051,8,12.56,10.63,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:15",4218031,35051,8,12.59,10.63,42.61,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:20",4218032,35051,8,12.59,10.63,42.67,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:25",4218033,35051,8,12.59,10.63,42.67,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:30",4218034,35051,8,12.57,10.63,42.74,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:35",4218035,35051,8,12.59,10.63,42.81,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:40",4218036,35051,8,12.59,10.63,42.67,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:45",4218037,35051,8,12.59,10.63,42.54,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:50",4218038,35051,8,12.59,10.63,42.61,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:35:55",4218039,35051,8,12.59,10.63,42.67,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:00",4218040,35051,8,12.6,10.63,42.74,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:05",4218041,35051,8,12.56,10.63,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:10",4218042,35051,8,12.59,10.63,42.61,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:15",4218043,35051,8,12.59,10.63,42.61,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:20",4218044,35051,8,12.59,10.63,42.67,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:25",4218045,35051,8,12.59,10.63,42.67,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:30",4218046,35051,8,12.59,10.63,42.67,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:35",4218047,35051,8,12.59,10.63,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:40",4218048,35051,8,12.6,10.63,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:45",4218049,35051,8,12.58,10.63,42.61,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:50",4218050,35051,8,12.59,10.63,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:36:55",4218051,35051,8,12.6,10.63,42.74,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:00",4218052,35051,8,12.59,10.63,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:05",4218053,35051,8,12.58,10.63,42.61,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:10",4218054,35051,8,12.58,10.63,42.54,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:15",4218055,35051,8,12.6,10.63,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:20",4218056,35051,8,12.58,10.63,42.67,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:25",4218057,35051,8,12.58,10.63,42.61,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:30",4218058,35051,8,12.6,10.63,42.54,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:35",4218059,35051,8,12.6,10.63,42.47,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:40",4218060,35051,8,12.57,10.63,42.61,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:45",4218061,35051,8,12.6,10.63,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:50",4218062,35051,8,12.6,10.63,42.61,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:37:55",4218063,35051,8,12.6,10.63,42.54,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:00",4218064,35051,8,12.58,10.63,42.54,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:05",4218065,35051,8,12.56,10.63,42.67,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:10",4218066,35051,8,12.56,10.63,42.67,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:15",4218067,35051,8,12.56,10.63,42.67,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:20",4218068,35051,8,12.55,10.63,42.61,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:25",4218069,35051,8,12.59,10.63,42.54,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:30",4218070,35051,8,12.59,10.63,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:35",4218071,35051,8,12.6,10.63,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:40",4218072,35051,8,12.59,10.63,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:45",4218073,35051,8,12.6,10.63,42.67,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:50",4218074,35051,8,12.59,10.63,42.74,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:38:55",4218075,35051,8,12.59,10.63,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:00",4218076,35051,8,12.58,10.63,42.74,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:05",4218077,35051,8,12.57,10.63,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:10",4218078,35051,8,12.57,10.63,42.61,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:15",4218079,35051,8,12.59,10.63,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:20",4218080,35051,8,12.59,10.63,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:25",4218081,35051,8,12.59,10.63,42.67,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:30",4218082,35051,8,12.59,10.61,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:35",4218083,35051,8,12.57,10.63,42.54,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:40",4218084,35051,8,12.6,10.61,42.54,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:45",4218085,35051,8,12.59,10.63,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:50",4218086,35051,8,12.59,10.63,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:39:55",4218087,35051,8,12.6,10.63,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:00",4218088,35051,8,12.59,10.63,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:05",4218089,35051,8,12.58,10.63,42.61,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:10",4218090,35051,8,12.6,10.63,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:15",4218091,35051,8,12.6,10.63,42.74,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:20",4218092,35051,8,12.6,10.63,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:25",4218093,35051,8,12.6,10.61,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:30",4218094,35051,8,12.6,10.61,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:35",4218095,35051,8,12.6,10.61,42.67,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:40",4218096,35051,8,12.6,10.61,42.74,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:45",4218097,35051,8,12.6,10.61,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:50",4218098,35051,8,12.6,10.61,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:40:55",4218099,35051,8,12.56,10.61,42.74,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:00",4218100,35051,8,12.6,10.61,42.61,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:05",4218101,35051,8,12.56,10.61,42.54,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:10",4218102,35051,8,12.59,10.61,42.61,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:15",4218103,35051,8,12.59,10.61,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:20",4218104,35051,8,12.59,10.61,42.61,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:25",4218105,35051,8,12.59,10.61,42.61,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:30",4218106,35051,8,12.59,10.61,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:35",4218107,35051,8,12.59,10.61,42.54,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:40",4218108,35051,8,12.57,10.61,42.54,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:45",4218109,35051,8,12.59,10.61,42.67,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:50",4218110,35051,8,12.57,10.61,42.67,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:41:55",4218111,35051,8,12.59,10.61,42.54,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:00",4218112,35051,8,12.59,10.61,42.47,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:05",4218113,35051,8,12.59,10.61,42.61,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:10",4218114,35051,8,12.57,10.61,42.61,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:15",4218115,35051,8,12.57,10.61,42.61,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:20",4218116,35051,8,12.59,10.61,42.61,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:25",4218117,35051,8,12.59,10.61,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:30",4218118,35051,8,12.59,10.61,42.67,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:35",4218119,35051,8,12.59,10.61,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:40",4218120,35051,8,12.59,10.61,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:45",4218121,35051,8,12.59,10.61,42.61,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:50",4218122,35051,8,12.58,10.61,42.61,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:42:55",4218123,35051,8,12.59,10.61,42.54,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:00",4218124,35051,8,12.59,10.61,42.54,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:05",4218125,35051,8,12.57,10.61,42.61,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:10",4218126,35051,8,12.6,10.61,42.61,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:15",4218127,35051,8,12.6,10.61,42.54,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:20",4218128,35051,8,12.6,10.61,42.54,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:25",4218129,35051,8,12.6,10.61,42.67,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:30",4218130,35051,8,12.58,10.61,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:35",4218131,35051,8,12.58,10.61,42.61,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:40",4218132,35051,8,12.58,10.61,42.54,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:45",4218133,35051,8,12.6,10.61,42.61,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:50",4218134,35051,8,12.58,10.61,42.67,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:43:55",4218135,35051,8,12.6,10.61,42.67,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:00",4218136,35051,8,12.58,10.61,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:05",4218137,35051,8,12.59,10.61,42.54,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:10",4218138,35051,8,12.59,10.61,42.61,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:15",4218139,35051,8,12.59,10.61,42.67,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:20",4218140,35051,8,12.59,10.61,42.61,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:25",4218141,35051,8,12.58,10.61,42.67,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:30",4218142,35051,8,12.59,10.61,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:35",4218143,35051,8,12.59,10.61,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:40",4218144,35051,8,12.59,10.58,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:45",4218145,35051,8,12.59,10.58,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:50",4218146,35051,8,12.59,10.61,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:44:55",4218147,35051,8,12.59,10.58,42.81,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:00",4218148,35051,8,12.59,10.58,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:05",4218149,35051,8,12.56,10.58,42.74,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:10",4218150,35051,8,12.59,10.58,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:15",4218151,35051,8,12.59,10.58,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:20",4218152,35051,8,12.59,10.58,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:25",4218153,35051,8,12.58,10.58,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:30",4218154,35051,8,12.59,10.58,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:35",4218155,35051,8,12.59,10.58,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:40",4218156,35051,8,12.59,10.58,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:45",4218157,35051,8,12.59,10.58,42.67,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:50",4218158,35051,8,12.59,10.58,42.74,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:45:55",4218159,35051,8,12.57,10.58,42.74,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:00",4218160,35051,8,12.56,10.58,42.81,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:05",4218161,35051,8,12.6,10.58,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:10",4218162,35051,8,12.6,10.58,42.74,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:15",4218163,35051,8,12.6,10.58,42.67,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:20",4218164,35051,8,12.6,10.58,42.67,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:25",4218165,35051,8,12.58,10.58,42.67,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:30",4218166,35051,8,12.58,10.58,42.67,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:35",4218167,35051,8,12.6,10.58,42.74,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:40",4218168,35051,8,12.6,10.58,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:45",4218169,35051,8,12.6,10.58,42.67,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:50",4218170,35051,8,12.6,10.58,42.74,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:46:55",4218171,35051,8,12.59,10.58,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:00",4218172,35051,8,12.6,10.58,42.74,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:05",4218173,35051,8,12.59,10.58,42.81,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:10",4218174,35051,8,12.56,10.58,42.81,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:15",4218175,35051,8,12.58,10.58,42.74,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:20",4218176,35051,8,12.58,10.58,42.74,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:25",4218177,35051,8,12.56,10.58,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:30",4218178,35051,8,12.59,10.58,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:35",4218179,35051,8,12.59,10.58,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:40",4218180,35051,8,12.59,10.58,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:45",4218181,35051,8,12.58,10.58,42.74,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:50",4218182,35051,8,12.59,10.58,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:47:55",4218183,35051,8,12.59,10.58,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:00",4218184,35051,8,12.59,10.58,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:05",4218185,35051,8,12.59,10.58,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:10",4218186,35051,8,12.58,10.58,42.81,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:15",4218187,35051,8,12.59,10.58,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:20",4218188,35051,8,12.59,10.58,42.61,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:25",4218189,35051,8,12.59,10.58,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:30",4218190,35051,8,12.56,10.58,42.74,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:35",4218191,35051,8,12.59,10.58,42.74,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:40",4218192,35051,8,12.59,10.58,42.67,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:45",4218193,35051,8,12.59,10.58,42.74,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:50",4218194,35051,8,12.59,10.58,42.81,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:48:55",4218195,35051,8,12.56,10.58,42.74,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:00",4218196,35051,8,12.59,10.58,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:05",4218197,35051,8,12.6,10.58,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:10",4218198,35051,8,12.59,10.58,42.74,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:15",4218199,35051,8,12.59,10.58,42.67,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:20",4218200,35051,8,12.59,10.58,42.67,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:25",4218201,35051,8,12.56,10.58,42.67,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:30",4218202,35051,8,12.59,10.58,42.67,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:35",4218203,35051,8,12.56,10.58,42.61,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:40",4218204,35051,8,12.6,10.58,42.67,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:45",4218205,35051,8,12.59,10.58,42.74,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:50",4218206,35051,8,12.59,10.58,42.67,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:49:55",4218207,35051,8,12.59,10.58,42.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:00",4218208,35051,8,12.6,10.58,42.74,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:05",4218209,35051,8,12.56,10.58,42.67,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:10",4218210,35051,8,12.58,10.58,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:15",4218211,35051,8,12.58,10.56,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:20",4218212,35051,8,12.58,10.56,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:25",4218213,35051,8,12.58,10.56,42.81,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:30",4218214,35051,8,12.59,10.56,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:35",4218215,35051,8,12.58,10.56,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:40",4218216,35051,8,12.58,10.56,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:45",4218217,35051,8,12.56,10.56,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:50",4218218,35051,8,12.58,10.56,42.81,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:50:55",4218219,35051,8,12.58,10.56,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:00",4218220,35051,8,12.58,10.56,42.88,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:05",4218221,35051,8,12.58,10.56,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:10",4218222,35051,8,12.58,10.56,42.67,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:15",4218223,35051,8,12.58,10.56,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:20",4218224,35051,8,12.58,10.56,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:25",4218225,35051,8,12.58,10.56,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:30",4218226,35051,8,12.58,10.56,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:35",4218227,35051,8,12.58,10.56,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:40",4218228,35051,8,12.58,10.56,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:45",4218229,35051,8,12.58,10.56,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:50",4218230,35051,8,12.58,10.56,42.81,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:51:55",4218231,35051,8,12.58,10.56,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:00",4218232,35051,8,12.58,10.56,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:05",4218233,35051,8,12.59,10.56,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:10",4218234,35051,8,12.59,10.56,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:15",4218235,35051,8,12.59,10.56,42.74,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:20",4218236,35051,8,12.59,10.56,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:25",4218237,35051,8,12.57,10.56,42.88,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:30",4218238,35051,8,12.56,10.56,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:35",4218239,35051,8,12.59,10.56,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:40",4218240,35051,8,12.59,10.56,42.81,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:45",4218241,35051,8,12.59,10.56,42.88,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:50",4218242,35051,8,12.59,10.56,42.81,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:52:55",4218243,35051,8,12.59,10.56,42.74,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:00",4218244,35051,8,12.58,10.56,42.74,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:05",4218245,35051,8,12.56,10.56,42.74,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:10",4218246,35051,8,12.58,10.56,42.81,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:15",4218247,35051,8,12.57,10.56,42.81,3.413137,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:20",4218248,35051,8,12.56,10.56,42.88,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:25",4218249,35051,8,12.56,10.56,42.88,3.413137,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:30",4218250,35051,8,12.58,10.56,42.81,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:35",4218251,35051,8,12.58,10.56,42.74,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:40",4218252,35051,8,12.58,10.56,42.74,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:45",4218253,35051,8,12.58,10.56,42.74,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:50",4218254,35051,8,12.58,10.56,42.74,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:53:55",4218255,35051,8,12.57,10.56,42.81,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:00",4218256,35051,8,12.58,10.54,42.74,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:05",4218257,35051,8,12.58,10.56,42.81,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:10",4218258,35051,8,12.58,10.56,42.81,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:15",4218259,35051,8,12.56,10.54,42.81,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:20",4218260,35051,8,12.58,10.54,42.81,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:25",4218261,35051,8,12.58,10.54,42.81,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:30",4218262,35051,8,12.58,10.56,42.81,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:35",4218263,35051,8,12.58,10.54,42.74,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:40",4218264,35051,8,12.56,10.54,42.74,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:45",4218265,35051,8,12.58,10.54,42.81,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:50",4218266,35051,8,12.58,10.54,42.95,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:54:55",4218267,35051,8,12.58,10.54,43.02,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:00",4218268,35051,8,12.58,10.54,43.02,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:05",4218269,35051,8,12.59,10.54,42.95,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:10",4218270,35051,8,12.59,10.54,42.81,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:15",4218271,35051,8,12.57,10.54,42.88,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:20",4218272,35051,8,12.59,10.54,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:25",4218273,35051,8,12.59,10.54,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:30",4218274,35051,8,12.59,10.54,42.81,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:35",4218275,35051,8,12.59,10.54,42.74,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:40",4218276,35051,8,12.59,10.54,42.81,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:45",4218277,35051,8,12.59,10.54,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:50",4218278,35051,8,12.59,10.54,42.81,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:55:55",4218279,35051,8,12.59,10.54,42.81,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:00",4218280,35051,8,12.59,10.54,42.88,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:05",4218281,35051,8,12.56,10.54,42.81,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:10",4218282,35051,8,12.58,10.54,42.88,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:15",4218283,35051,8,12.57,10.54,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:20",4218284,35051,8,12.56,10.54,42.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:25",4218285,35051,8,12.58,10.54,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:30",4218286,35051,8,12.58,10.54,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:35",4218287,35051,8,12.58,10.54,42.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:40",4218288,35051,8,12.58,10.54,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:45",4218289,35051,8,12.56,10.54,42.95,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:50",4218290,35051,8,12.58,10.54,42.95,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:56:55",4218291,35051,8,12.58,10.54,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:00",4218292,35051,8,12.56,10.54,42.74,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:05",4218293,35051,8,12.56,10.54,42.81,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:10",4218294,35051,8,12.58,10.54,42.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:15",4218295,35051,8,12.58,10.54,42.81,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:20",4218296,35051,8,12.58,10.54,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:25",4218297,35051,8,12.58,10.54,42.81,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:30",4218298,35051,8,12.58,10.54,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:35",4218299,35051,8,12.58,10.54,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:40",4218300,35051,8,12.58,10.54,42.95,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:45",4218301,35051,8,12.58,10.54,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:50",4218302,35051,8,12.58,10.54,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:57:55",4218303,35051,8,12.58,10.54,42.81,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:00",4218304,35051,8,12.58,10.54,42.81,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:05",4218305,35051,8,12.59,10.54,42.74,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:10",4218306,35051,8,12.58,10.54,42.74,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:15",4218307,35051,8,12.59,10.54,42.81,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:20",4218308,35051,8,12.59,10.54,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:25",4218309,35051,8,12.59,10.54,42.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:30",4218310,35051,8,12.59,10.54,42.81,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:35",4218311,35051,8,12.59,10.54,42.74,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:40",4218312,35051,8,12.59,10.54,42.81,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:45",4218313,35051,8,12.56,10.54,42.88,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:50",4218314,35051,8,12.59,10.54,42.88,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:58:55",4218315,35051,8,12.59,10.54,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:00",4218316,35051,8,12.59,10.54,42.81,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:05",4218317,35051,8,12.56,10.54,42.74,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:10",4218318,35051,8,12.56,10.54,42.81,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:15",4218319,35051,8,12.58,10.54,42.88,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:20",4218320,35051,8,12.58,10.54,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:25",4218321,35051,8,12.58,10.54,42.67,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:30",4218322,35051,8,12.58,10.54,42.67,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:35",4218323,35051,8,12.58,10.54,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:40",4218324,35051,8,12.58,10.54,42.88,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:45",4218325,35051,8,12.56,10.54,42.88,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:50",4218326,35051,8,12.58,10.54,42.81,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 09:59:55",4218327,35051,8,12.58,10.54,42.81,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:00",4218328,35051,8,12.58,10.54,42.81,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:05",4218329,35051,8,12.58,10.54,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:10",4218330,35051,8,12.58,10.54,42.88,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:15",4218331,35051,8,12.58,10.54,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:20",4218332,35051,8,12.58,10.54,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:25",4218333,35051,8,12.58,10.54,42.95,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:30",4218334,35051,8,12.58,10.52,43.02,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:35",4218335,35051,8,12.58,10.54,43.02,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:40",4218336,35051,8,12.58,10.54,43.02,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:45",4218337,35051,8,12.56,10.52,43.02,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:50",4218338,35051,8,12.58,10.52,42.88,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:00:55",4218339,35051,8,12.58,10.54,42.88,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:00",4218340,35051,8,12.58,10.52,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:05",4218341,35051,8,12.57,10.52,43.02,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:10",4218342,35051,8,12.59,10.52,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:15",4218343,35051,8,12.58,10.52,43.02,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:20",4218344,35051,8,12.56,10.52,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:25",4218345,35051,8,12.58,10.52,43.02,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:30",4218346,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:35",4218347,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:40",4218348,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:45",4218349,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:50",4218350,35051,8,12.59,10.52,43.02,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:01:55",4218351,35051,8,12.58,10.52,43.02,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:00",4218352,35051,8,12.59,10.52,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:05",4218353,35051,8,12.56,10.52,43.08,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:10",4218354,35051,8,12.56,10.52,42.95,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:15",4218355,35051,8,12.56,10.52,42.88,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:20",4218356,35051,8,12.58,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:25",4218357,35051,8,12.58,10.52,43.02,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:30",4218358,35051,8,12.56,10.52,42.95,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:35",4218359,35051,8,12.58,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:40",4218360,35051,8,12.57,10.52,42.88,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:45",4218361,35051,8,12.58,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:50",4218362,35051,8,12.58,10.52,42.95,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:02:55",4218363,35051,8,12.57,10.52,43.02,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:00",4218364,35051,8,12.58,10.52,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:05",4218365,35051,8,12.56,10.52,43.02,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:10",4218366,35051,8,12.58,10.52,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:15",4218367,35051,8,12.58,10.52,42.95,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:20",4218368,35051,8,12.58,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:25",4218369,35051,8,12.58,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:30",4218370,35051,8,12.58,10.52,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:35",4218371,35051,8,12.58,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:40",4218372,35051,8,12.58,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:45",4218373,35051,8,12.58,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:50",4218374,35051,8,12.58,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:03:55",4218375,35051,8,12.56,10.52,42.95,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:00",4218376,35051,8,12.58,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:05",4218377,35051,8,12.59,10.52,42.81,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:10",4218378,35051,8,12.59,10.52,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:15",4218379,35051,8,12.59,10.52,42.95,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:20",4218380,35051,8,12.59,10.52,42.88,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:25",4218381,35051,8,12.59,10.52,42.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:30",4218382,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:35",4218383,35051,8,12.59,10.52,42.95,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:40",4218384,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:45",4218385,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:50",4218386,35051,8,12.59,10.52,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:04:55",4218387,35051,8,12.59,10.49,42.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:00",4218388,35051,8,12.59,10.52,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:05",4218389,35051,8,12.55,10.49,42.88,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:10",4218390,35051,8,12.55,10.49,42.95,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:15",4218391,35051,8,12.58,10.49,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:20",4218392,35051,8,12.55,10.49,42.81,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:25",4218393,35051,8,12.58,10.49,42.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:30",4218394,35051,8,12.58,10.49,42.74,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:35",4218395,35051,8,12.58,10.49,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:40",4218396,35051,8,12.58,10.49,42.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:45",4218397,35051,8,12.58,10.49,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:50",4218398,35051,8,12.58,10.49,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:05:55",4218399,35051,8,12.58,10.49,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:00",4218400,35051,8,12.58,10.49,42.88,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:05",4218401,35051,8,12.56,10.49,42.88,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:10",4218402,35051,8,12.58,10.49,42.81,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:15",4218403,35051,8,12.57,10.49,42.81,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:20",4218404,35051,8,12.58,10.49,42.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:25",4218405,35051,8,12.58,10.49,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:30",4218406,35051,8,12.58,10.49,42.88,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:35",4218407,35051,8,12.58,10.49,42.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:40",4218408,35051,8,12.56,10.49,42.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:45",4218409,35051,8,12.58,10.49,42.81,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:50",4218410,35051,8,12.57,10.49,42.81,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:06:55",4218411,35051,8,12.58,10.49,42.88,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:00",4218412,35051,8,12.58,10.49,42.95,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:05",4218413,35051,8,12.56,10.49,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:10",4218414,35051,8,12.59,10.49,42.88,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:15",4218415,35051,8,12.58,10.49,42.88,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:20",4218416,35051,8,12.58,10.49,42.95,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:25",4218417,35051,8,12.59,10.49,43.02,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:30",4218418,35051,8,12.58,10.49,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:35",4218419,35051,8,12.59,10.49,42.95,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:40",4218420,35051,8,12.57,10.49,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:45",4218421,35051,8,12.59,10.49,43.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:50",4218422,35051,8,12.58,10.49,43.02,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:07:55",4218423,35051,8,12.59,10.49,42.88,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:00",4218424,35051,8,12.59,10.49,42.88,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:05",4218425,35051,8,12.54,10.49,43.02,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:10",4218426,35051,8,12.57,10.49,43.02,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:15",4218427,35051,8,12.57,10.49,42.95,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:20",4218428,35051,8,12.57,10.49,42.81,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:25",4218429,35051,8,12.57,10.49,42.88,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:30",4218430,35051,8,12.58,10.49,42.95,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:35",4218431,35051,8,12.57,10.49,42.88,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:40",4218432,35051,8,12.58,10.49,42.95,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:45",4218433,35051,8,12.58,10.49,42.95,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:50",4218434,35051,8,12.56,10.49,42.88,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:08:55",4218435,35051,8,12.58,10.49,42.88,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:00",4218436,35051,8,12.56,10.49,43.02,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:05",4218437,35051,8,12.55,10.49,43.02,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:10",4218438,35051,8,12.58,10.49,42.88,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:15",4218439,35051,8,12.58,10.49,42.95,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:20",4218440,35051,8,12.58,10.49,42.95,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:25",4218441,35051,8,12.58,10.49,42.81,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:30",4218442,35051,8,12.56,10.49,42.88,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:35",4218443,35051,8,12.58,10.49,42.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:40",4218444,35051,8,12.58,10.49,43.02,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:45",4218445,35051,8,12.58,10.47,42.95,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:50",4218446,35051,8,12.58,10.47,42.88,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:09:55",4218447,35051,8,12.58,10.49,42.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:00",4218448,35051,8,12.58,10.49,42.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:05",4218449,35051,8,12.56,10.47,43.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:10",4218450,35051,8,12.56,10.47,42.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:15",4218451,35051,8,12.58,10.47,42.81,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:20",4218452,35051,8,12.57,10.47,42.88,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:25",4218453,35051,8,12.58,10.49,43.08,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:30",4218454,35051,8,12.58,10.47,43.15,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:35",4218455,35051,8,12.58,10.47,43.15,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:40",4218456,35051,8,12.58,10.49,43.08,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:45",4218457,35051,8,12.58,10.47,43.15,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:50",4218458,35051,8,12.57,10.47,43.08,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:10:55",4218459,35051,8,12.58,10.47,42.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:00",4218460,35051,8,12.58,10.47,43.02,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:05",4218461,35051,8,12.55,10.47,43.08,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:10",4218462,35051,8,12.57,10.47,42.95,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:15",4218463,35051,8,12.55,10.47,43.02,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:20",4218464,35051,8,12.56,10.47,43.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:25",4218465,35051,8,12.56,10.47,43.08,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:30",4218466,35051,8,12.56,10.47,43.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:35",4218467,35051,8,12.58,10.47,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:40",4218468,35051,8,12.58,10.47,43.22,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:45",4218469,35051,8,12.58,10.47,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:50",4218470,35051,8,12.58,10.47,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:11:55",4218471,35051,8,12.58,10.47,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:00",4218472,35051,8,12.58,10.47,43.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:05",4218473,35051,8,12.56,10.47,43.15,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:10",4218474,35051,8,12.57,10.47,43.08,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:15",4218475,35051,8,12.58,10.47,43.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:20",4218476,35051,8,12.56,10.47,43.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:25",4218477,35051,8,12.58,10.47,43.02,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:30",4218478,35051,8,12.57,10.47,42.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:35",4218479,35051,8,12.58,10.47,43.08,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:40",4218480,35051,8,12.57,10.47,43.15,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:45",4218481,35051,8,12.56,10.47,43.08,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:50",4218482,35051,8,12.58,10.47,42.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:12:55",4218483,35051,8,12.58,10.47,43.08,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:00",4218484,35051,8,12.58,10.47,43.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:05",4218485,35051,8,12.56,10.47,42.95,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:10",4218486,35051,8,12.58,10.47,42.88,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:15",4218487,35051,8,12.58,10.47,43.02,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:20",4218488,35051,8,12.58,10.47,43.15,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:25",4218489,35051,8,12.58,10.47,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:30",4218490,35051,8,12.58,10.47,43.15,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:35",4218491,35051,8,12.58,10.47,43.15,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:40",4218492,35051,8,12.58,10.47,43.15,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:45",4218493,35051,8,12.58,10.47,43.22,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:50",4218494,35051,8,12.56,10.47,43.22,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:13:55",4218495,35051,8,12.58,10.47,43.22,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:00",4218496,35051,8,12.58,10.47,43.15,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:05",4218497,35051,8,12.54,10.47,43.08,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:10",4218498,35051,8,12.57,10.47,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:15",4218499,35051,8,12.55,10.47,43.22,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:20",4218500,35051,8,12.56,10.47,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:25",4218501,35051,8,12.56,10.47,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:30",4218502,35051,8,12.57,10.47,43.02,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:35",4218503,35051,8,12.55,10.47,43.08,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:40",4218504,35051,8,12.57,10.47,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:45",4218505,35051,8,12.57,10.47,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:50",4218506,35051,8,12.57,10.47,43.15,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:14:55",4218507,35051,8,12.55,10.47,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:00",4218508,35051,8,12.57,10.47,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:05",4218509,35051,8,12.57,10.45,42.95,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:10",4218510,35051,8,12.57,10.45,42.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:15",4218511,35051,8,12.56,10.47,43.08,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:20",4218512,35051,8,12.57,10.45,43.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:25",4218513,35051,8,12.57,10.45,43.08,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:30",4218514,35051,8,12.57,10.45,43.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:35",4218515,35051,8,12.57,10.45,43.02,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:40",4218516,35051,8,12.57,10.45,43.15,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:45",4218517,35051,8,12.56,10.45,43.08,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:50",4218518,35051,8,12.57,10.45,43.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:15:55",4218519,35051,8,12.57,10.45,43.15,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:00",4218520,35051,8,12.56,10.45,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:05",4218521,35051,8,12.58,10.45,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:10",4218522,35051,8,12.58,10.45,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:15",4218523,35051,8,12.58,10.45,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:20",4218524,35051,8,12.58,10.45,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:25",4218525,35051,8,12.58,10.45,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:30",4218526,35051,8,12.56,10.45,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:35",4218527,35051,8,12.58,10.45,43.15,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:40",4218528,35051,8,12.58,10.45,43.15,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:45",4218529,35051,8,12.58,10.45,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:50",4218530,35051,8,12.58,10.45,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:16:55",4218531,35051,8,12.58,10.45,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:00",4218532,35051,8,12.58,10.45,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:05",4218533,35051,8,12.55,10.45,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:10",4218534,35051,8,12.55,10.45,43.02,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:15",4218535,35051,8,12.56,10.45,43.08,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:20",4218536,35051,8,12.56,10.45,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:25",4218537,35051,8,12.55,10.45,43.15,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:30",4218538,35051,8,12.57,10.45,43.02,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:35",4218539,35051,8,12.56,10.45,42.95,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:40",4218540,35051,8,12.55,10.45,43.08,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:45",4218541,35051,8,12.57,10.45,43.15,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:50",4218542,35051,8,12.57,10.45,43.22,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:17:55",4218543,35051,8,12.57,10.45,43.08,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:00",4218544,35051,8,12.57,10.45,43.02,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:05",4218545,35051,8,12.55,10.45,43.08,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:10",4218546,35051,8,12.57,10.45,43.15,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:15",4218547,35051,8,12.57,10.45,43.08,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:20",4218548,35051,8,12.55,10.45,43.02,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:25",4218549,35051,8,12.55,10.45,43.02,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:30",4218550,35051,8,12.57,10.45,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:35",4218551,35051,8,12.57,10.45,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:40",4218552,35051,8,12.57,10.45,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:45",4218553,35051,8,12.57,10.45,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:50",4218554,35051,8,12.57,10.45,43.08,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:18:55",4218555,35051,8,12.57,10.45,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:00",4218556,35051,8,12.57,10.45,43.08,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:05",4218557,35051,8,12.56,10.45,43.15,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:10",4218558,35051,8,12.58,10.45,43.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:15",4218559,35051,8,12.55,10.45,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:20",4218560,35051,8,12.58,10.45,43.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:25",4218561,35051,8,12.57,10.45,43.08,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:30",4218562,35051,8,12.57,10.45,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:35",4218563,35051,8,12.58,10.45,43.15,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:40",4218564,35051,8,12.58,10.45,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:45",4218565,35051,8,12.58,10.45,43.02,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:50",4218566,35051,8,12.58,10.45,43.15,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:19:55",4218567,35051,8,12.58,10.45,43.22,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:00",4218568,35051,8,12.58,10.45,43.22,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:05",4218569,35051,8,12.54,10.45,43.15,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:10",4218570,35051,8,12.56,10.45,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:15",4218571,35051,8,12.56,10.45,42.95,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:20",4218572,35051,8,12.56,10.45,43.08,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:25",4218573,35051,8,12.56,10.45,43.15,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:30",4218574,35051,8,12.55,10.45,43.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:35",4218575,35051,8,12.56,10.45,43.02,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:40",4218576,35051,8,12.57,10.45,42.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:45",4218577,35051,8,12.55,10.45,43.02,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:50",4218578,35051,8,12.57,10.45,43.15,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:20:55",4218579,35051,8,12.57,10.45,43.15,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:00",4218580,35051,8,12.55,10.45,43.15,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:05",4218581,35051,8,12.54,10.45,43.15,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:10",4218582,35051,8,12.55,10.45,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:15",4218583,35051,8,12.55,10.45,43.22,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:20",4218584,35051,8,12.56,10.45,43.22,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:25",4218585,35051,8,12.56,10.45,43.15,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:30",4218586,35051,8,12.55,10.45,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:35",4218587,35051,8,12.56,10.45,43.15,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:40",4218588,35051,8,12.56,10.45,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:45",4218589,35051,8,12.57,10.45,43.22,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:50",4218590,35051,8,12.56,10.45,43.15,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:21:55",4218591,35051,8,12.55,10.45,43.29,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:00",4218592,35051,8,12.56,10.45,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:05",4218593,35051,8,12.55,10.45,43.08,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:10",4218594,35051,8,12.58,10.45,43.08,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:15",4218595,35051,8,12.57,10.45,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:20",4218596,35051,8,12.58,10.43,43.15,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:25",4218597,35051,8,12.58,10.43,43.08,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:30",4218598,35051,8,12.58,10.43,43.15,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:35",4218599,35051,8,12.56,10.43,43.15,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:40",4218600,35051,8,12.58,10.43,43.08,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:45",4218601,35051,8,12.58,10.43,42.95,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:50",4218602,35051,8,12.58,10.43,42.95,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:22:55",4218603,35051,8,12.58,10.43,43.15,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:00",4218604,35051,8,12.57,10.43,43.15,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:05",4218605,35051,8,12.54,10.43,43.02,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:10",4218606,35051,8,12.56,10.43,43.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:15",4218607,35051,8,12.56,10.43,43.15,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:20",4218608,35051,8,12.54,10.43,43.08,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:25",4218609,35051,8,12.56,10.43,42.95,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:30",4218610,35051,8,12.55,10.43,43.02,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:35",4218611,35051,8,12.56,10.43,43.08,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:40",4218612,35051,8,12.56,10.43,43.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:45",4218613,35051,8,12.56,10.43,43.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:50",4218614,35051,8,12.55,10.43,43.15,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:23:55",4218615,35051,8,12.56,10.43,43.15,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:00",4218616,35051,8,12.54,10.43,43.02,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:05",4218617,35051,8,12.54,10.43,43.02,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:10",4218618,35051,8,12.56,10.43,43.08,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:15",4218619,35051,8,12.56,10.43,43.02,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:20",4218620,35051,8,12.56,10.43,42.95,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:25",4218621,35051,8,12.55,10.43,43.02,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:30",4218622,35051,8,12.54,10.43,43.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:35",4218623,35051,8,12.56,10.43,43.08,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:40",4218624,35051,8,12.56,10.43,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:45",4218625,35051,8,12.56,10.43,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:50",4218626,35051,8,12.56,10.43,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:24:55",4218627,35051,8,12.56,10.43,43.08,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:00",4218628,35051,8,12.56,10.43,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:05",4218629,35051,8,12.58,10.43,43.15,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:10",4218630,35051,8,12.57,10.43,43.15,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:15",4218631,35051,8,12.55,10.43,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:20",4218632,35051,8,12.57,10.43,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:25",4218633,35051,8,12.57,10.43,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:30",4218634,35051,8,12.58,10.43,43.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:35",4218635,35051,8,12.56,10.43,43.02,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:40",4218636,35051,8,12.58,10.43,43.15,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:45",4218637,35051,8,12.58,10.43,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:50",4218638,35051,8,12.58,10.43,43.22,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:25:55",4218639,35051,8,12.57,10.43,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:00",4218640,35051,8,12.57,10.43,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:05",4218641,35051,8,12.53,10.43,43.22,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:10",4218642,35051,8,12.56,10.43,43.22,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:15",4218643,35051,8,12.56,10.43,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:20",4218644,35051,8,12.56,10.43,43.29,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:25",4218645,35051,8,12.54,10.43,43.22,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:30",4218646,35051,8,12.56,10.43,43.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:35",4218647,35051,8,12.56,10.43,43.02,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:40",4218648,35051,8,12.56,10.43,43.08,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:45",4218649,35051,8,12.56,10.43,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:50",4218650,35051,8,12.56,10.43,43.15,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:26:55",4218651,35051,8,12.56,10.43,43.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:00",4218652,35051,8,12.56,10.43,43.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:05",4218653,35051,8,12.54,10.43,43.15,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:10",4218654,35051,8,12.56,10.43,43.15,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:15",4218655,35051,8,12.56,10.4,43.08,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:20",4218656,35051,8,12.56,10.43,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:25",4218657,35051,8,12.56,10.4,43.22,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:30",4218658,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:35",4218659,35051,8,12.56,10.4,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:40",4218660,35051,8,12.56,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:45",4218661,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:50",4218662,35051,8,12.56,10.4,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:27:55",4218663,35051,8,12.56,10.4,43.02,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:00",4218664,35051,8,12.56,10.4,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:05",4218665,35051,8,12.55,10.4,43.15,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:10",4218666,35051,8,12.57,10.4,43.15,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:15",4218667,35051,8,12.57,10.4,43.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:20",4218668,35051,8,12.56,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:25",4218669,35051,8,12.57,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:30",4218670,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:35",4218671,35051,8,12.57,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:40",4218672,35051,8,12.57,10.4,43.15,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:45",4218673,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:50",4218674,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:28:55",4218675,35051,8,12.56,10.4,43.08,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:00",4218676,35051,8,12.57,10.4,43.08,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:05",4218677,35051,8,12.54,10.4,43.15,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:10",4218678,35051,8,12.56,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:15",4218679,35051,8,12.55,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:20",4218680,35051,8,12.55,10.4,43.22,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:25",4218681,35051,8,12.55,10.4,43.15,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:30",4218682,35051,8,12.54,10.4,43.02,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:35",4218683,35051,8,12.54,10.4,43.02,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:40",4218684,35051,8,12.54,10.4,43.15,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:45",4218685,35051,8,12.55,10.4,43.22,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:50",4218686,35051,8,12.56,10.4,43.22,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:29:55",4218687,35051,8,12.56,10.4,43.22,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:00",4218688,35051,8,12.56,10.4,43.29,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:05",4218689,35051,8,12.54,10.4,43.22,3.412462,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:10",4218690,35051,8,12.56,10.4,43.15,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:15",4218691,35051,8,12.56,10.4,43.22,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:20",4218692,35051,8,12.56,10.4,43.22,3.412462,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:25",4218693,35051,8,12.53,10.4,43.22,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:30",4218694,35051,8,12.56,10.4,43.22,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:35",4218695,35051,8,12.56,10.4,43.22,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:40",4218696,35051,8,12.55,10.4,43.29,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:45",4218697,35051,8,12.56,10.4,43.22,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:50",4218698,35051,8,12.56,10.4,43.22,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:30:55",4218699,35051,8,12.56,10.4,43.29,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:00",4218700,35051,8,12.56,10.4,43.22,3.412462,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:05",4218701,35051,8,12.55,10.4,43.22,3.412462,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:10",4218702,35051,8,12.57,10.4,43.22,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:15",4218703,35051,8,12.57,10.4,43.22,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:20",4218704,35051,8,12.57,10.4,43.29,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:25",4218705,35051,8,12.57,10.4,43.22,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:30",4218706,35051,8,12.57,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:35",4218707,35051,8,12.56,10.4,43.29,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:40",4218708,35051,8,12.56,10.4,43.22,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:45",4218709,35051,8,12.56,10.4,43.08,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:50",4218710,35051,8,12.57,10.4,43.08,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:31:55",4218711,35051,8,12.57,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:00",4218712,35051,8,12.56,10.4,43.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:05",4218713,35051,8,12.53,10.4,42.95,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:10",4218714,35051,8,12.53,10.4,43.02,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:15",4218715,35051,8,12.54,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:20",4218716,35051,8,12.55,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:25",4218717,35051,8,12.55,10.4,43.15,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:30",4218718,35051,8,12.56,10.4,43.15,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:35",4218719,35051,8,12.54,10.4,43.15,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:40",4218720,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:45",4218721,35051,8,12.55,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:50",4218722,35051,8,12.56,10.4,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:32:55",4218723,35051,8,12.54,10.4,43.22,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:00",4218724,35051,8,12.56,10.4,43.29,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:05",4218725,35051,8,12.54,10.4,43.29,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:10",4218726,35051,8,12.56,10.4,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:15",4218727,35051,8,12.56,10.38,43.15,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:20",4218728,35051,8,12.55,10.4,43.15,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:25",4218729,35051,8,12.54,10.4,43.22,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:30",4218730,35051,8,12.54,10.4,43.29,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:35",4218731,35051,8,12.56,10.4,43.29,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:40",4218732,35051,8,12.56,10.4,43.08,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:45",4218733,35051,8,12.56,10.38,43.08,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:50",4218734,35051,8,12.56,10.4,43.22,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:33:55",4218735,35051,8,12.56,10.4,43.15,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:00",4218736,35051,8,12.56,10.4,43.08,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:05",4218737,35051,8,12.54,10.38,43.15,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:10",4218738,35051,8,12.56,10.4,43.22,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:15",4218739,35051,8,12.56,10.4,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:20",4218740,35051,8,12.56,10.4,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:25",4218741,35051,8,12.56,10.38,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:30",4218742,35051,8,12.55,10.38,43.29,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:35",4218743,35051,8,12.57,10.38,43.29,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:40",4218744,35051,8,12.57,10.38,43.36,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:45",4218745,35051,8,12.56,10.38,43.29,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:50",4218746,35051,8,12.57,10.38,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:34:55",4218747,35051,8,12.56,10.38,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:00",4218748,35051,8,12.56,10.38,43.29,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:05",4218749,35051,8,12.53,10.38,43.29,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:10",4218750,35051,8,12.55,10.38,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:15",4218751,35051,8,12.55,10.38,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:20",4218752,35051,8,12.55,10.38,43.29,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:25",4218753,35051,8,12.55,10.38,43.36,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:30",4218754,35051,8,12.56,10.38,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:35",4218755,35051,8,12.56,10.38,43.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:40",4218756,35051,8,12.56,10.38,43.22,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:45",4218757,35051,8,12.56,10.38,43.36,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:50",4218758,35051,8,12.56,10.38,43.36,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:35:55",4218759,35051,8,12.54,10.38,43.29,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:00",4218760,35051,8,12.56,10.38,43.22,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:05",4218761,35051,8,12.54,10.38,43.22,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:10",4218762,35051,8,12.56,10.38,43.36,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:15",4218763,35051,8,12.56,10.38,43.29,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:20",4218764,35051,8,12.56,10.38,43.22,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:25",4218765,35051,8,12.56,10.38,43.29,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:30",4218766,35051,8,12.56,10.38,43.29,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:35",4218767,35051,8,12.56,10.38,43.22,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:40",4218768,35051,8,12.56,10.38,43.29,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:45",4218769,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:50",4218770,35051,8,12.56,10.38,43.29,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:36:55",4218771,35051,8,12.55,10.38,43.22,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:00",4218772,35051,8,12.56,10.38,43.29,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:05",4218773,35051,8,12.55,10.38,43.29,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:10",4218774,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:15",4218775,35051,8,12.56,10.38,43.36,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:20",4218776,35051,8,12.56,10.38,43.42,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:25",4218777,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:30",4218778,35051,8,12.55,10.38,43.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:35",4218779,35051,8,12.56,10.38,43.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:40",4218780,35051,8,12.56,10.38,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:45",4218781,35051,8,12.54,10.38,43.29,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:50",4218782,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:37:55",4218783,35051,8,12.57,10.38,43.29,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:00",4218784,35051,8,12.56,10.38,43.29,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:05",4218785,35051,8,12.55,10.38,43.29,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:10",4218786,35051,8,12.54,10.38,43.36,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:15",4218787,35051,8,12.55,10.38,43.42,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:20",4218788,35051,8,12.55,10.38,43.42,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:25",4218789,35051,8,12.55,10.38,43.36,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:30",4218790,35051,8,12.55,10.38,43.22,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:35",4218791,35051,8,12.56,10.38,43.22,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:40",4218792,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:45",4218793,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:50",4218794,35051,8,12.56,10.38,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:38:55",4218795,35051,8,12.54,10.38,43.29,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:00",4218796,35051,8,12.56,10.38,43.36,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:05",4218797,35051,8,12.53,10.38,43.36,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:10",4218798,35051,8,12.55,10.36,43.29,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:15",4218799,35051,8,12.55,10.38,43.29,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:20",4218800,35051,8,12.55,10.36,43.36,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:25",4218801,35051,8,12.55,10.36,43.36,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:30",4218802,35051,8,12.55,10.38,43.42,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:35",4218803,35051,8,12.56,10.36,43.49,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:40",4218804,35051,8,12.56,10.36,43.42,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:45",4218805,35051,8,12.53,10.36,43.36,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:50",4218806,35051,8,12.55,10.36,43.36,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:39:55",4218807,35051,8,12.54,10.36,43.36,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:00",4218808,35051,8,12.55,10.36,43.36,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:05",4218809,35051,8,12.54,10.36,43.29,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:10",4218810,35051,8,12.56,10.36,43.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:15",4218811,35051,8,12.56,10.36,43.42,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:20",4218812,35051,8,12.56,10.36,43.42,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:25",4218813,35051,8,12.55,10.36,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:30",4218814,35051,8,12.56,10.36,43.22,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:35",4218815,35051,8,12.56,10.36,43.36,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:40",4218816,35051,8,12.56,10.36,43.36,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:45",4218817,35051,8,12.56,10.36,43.36,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:50",4218818,35051,8,12.56,10.36,43.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:40:55",4218819,35051,8,12.56,10.36,43.29,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:00",4218820,35051,8,12.56,10.36,43.36,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:05",4218821,35051,8,12.53,10.36,43.29,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:10",4218822,35051,8,12.55,10.36,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:15",4218823,35051,8,12.55,10.36,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:20",4218824,35051,8,12.52,10.36,43.29,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:25",4218825,35051,8,12.55,10.36,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:30",4218826,35051,8,12.55,10.36,43.15,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:35",4218827,35051,8,12.55,10.36,43.29,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:40",4218828,35051,8,12.53,10.36,43.36,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:45",4218829,35051,8,12.55,10.36,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:50",4218830,35051,8,12.56,10.36,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:41:55",4218831,35051,8,12.55,10.36,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:00",4218832,35051,8,12.55,10.36,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:05",4218833,35051,8,12.53,10.36,43.29,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:10",4218834,35051,8,12.55,10.36,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:15",4218835,35051,8,12.55,10.36,43.29,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:20",4218836,35051,8,12.53,10.36,43.22,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:25",4218837,35051,8,12.53,10.36,43.36,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:30",4218838,35051,8,12.55,10.36,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:35",4218839,35051,8,12.55,10.36,43.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:40",4218840,35051,8,12.53,10.36,43.22,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:45",4218841,35051,8,12.55,10.36,43.29,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:50",4218842,35051,8,12.55,10.36,43.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:42:55",4218843,35051,8,12.55,10.36,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:00",4218844,35051,8,12.55,10.36,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:05",4218845,35051,8,12.54,10.36,43.29,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:10",4218846,35051,8,12.56,10.36,43.29,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:15",4218847,35051,8,12.54,10.36,43.36,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:20",4218848,35051,8,12.56,10.36,43.29,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:25",4218849,35051,8,12.56,10.36,43.22,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:30",4218850,35051,8,12.56,10.36,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:35",4218851,35051,8,12.56,10.36,43.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:40",4218852,35051,8,12.56,10.36,43.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:45",4218853,35051,8,12.56,10.36,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:50",4218854,35051,8,12.56,10.36,43.22,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:43:55",4218855,35051,8,12.55,10.36,43.29,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:00",4218856,35051,8,12.54,10.36,43.29,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:05",4218857,35051,8,12.53,10.36,43.36,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:10",4218858,35051,8,12.53,10.36,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:15",4218859,35051,8,12.55,10.36,43.36,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:20",4218860,35051,8,12.55,10.36,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:25",4218861,35051,8,12.55,10.36,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:30",4218862,35051,8,12.55,10.36,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:35",4218863,35051,8,12.55,10.36,43.29,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:40",4218864,35051,8,12.55,10.36,43.29,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:45",4218865,35051,8,12.55,10.36,43.15,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:50",4218866,35051,8,12.55,10.36,43.22,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:44:55",4218867,35051,8,12.55,10.36,43.29,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:00",4218868,35051,8,12.55,10.36,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:05",4218869,35051,8,12.53,10.36,43.36,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:10",4218870,35051,8,12.55,10.36,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:15",4218871,35051,8,12.55,10.36,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:20",4218872,35051,8,12.55,10.36,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:25",4218873,35051,8,12.53,10.36,43.42,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:30",4218874,35051,8,12.55,10.36,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:35",4218875,35051,8,12.55,10.36,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:40",4218876,35051,8,12.55,10.36,43.42,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:45",4218877,35051,8,12.55,10.36,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:50",4218878,35051,8,12.55,10.36,43.36,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:45:55",4218879,35051,8,12.55,10.36,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:00",4218880,35051,8,12.55,10.36,43.42,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:05",4218881,35051,8,12.55,10.36,43.42,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:10",4218882,35051,8,12.55,10.36,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:15",4218883,35051,8,12.55,10.36,43.36,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:20",4218884,35051,8,12.56,10.36,43.42,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:25",4218885,35051,8,12.54,10.36,43.42,3.412462,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:30",4218886,35051,8,12.56,10.36,43.36,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:35",4218887,35051,8,12.55,10.36,43.36,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:40",4218888,35051,8,12.56,10.36,43.36,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:45",4218889,35051,8,12.54,10.36,43.29,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:50",4218890,35051,8,12.56,10.36,43.36,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:46:55",4218891,35051,8,12.54,10.36,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:00",4218892,35051,8,12.54,10.36,43.29,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:05",4218893,35051,8,12.53,10.34,43.29,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:10",4218894,35051,8,12.55,10.36,43.42,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:15",4218895,35051,8,12.55,10.36,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:20",4218896,35051,8,12.55,10.36,43.29,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:25",4218897,35051,8,12.55,10.36,43.22,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:30",4218898,35051,8,12.53,10.36,43.36,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:35",4218899,35051,8,12.55,10.34,43.42,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:40",4218900,35051,8,12.53,10.36,43.36,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:45",4218901,35051,8,12.55,10.36,43.36,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:50",4218902,35051,8,12.55,10.34,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:47:55",4218903,35051,8,12.55,10.34,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:00",4218904,35051,8,12.53,10.34,43.36,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:05",4218905,35051,8,12.52,10.34,43.36,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:10",4218906,35051,8,12.55,10.34,43.42,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:15",4218907,35051,8,12.55,10.34,43.36,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:20",4218908,35051,8,12.55,10.34,43.42,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:25",4218909,35051,8,12.55,10.34,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:30",4218910,35051,8,12.55,10.34,43.49,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:35",4218911,35051,8,12.55,10.34,43.42,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:40",4218912,35051,8,12.53,10.34,43.49,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:45",4218913,35051,8,12.55,10.34,43.56,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:50",4218914,35051,8,12.53,10.34,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:48:55",4218915,35051,8,12.55,10.34,43.36,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:00",4218916,35051,8,12.55,10.34,43.29,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:05",4218917,35051,8,12.53,10.34,43.36,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:10",4218918,35051,8,12.56,10.34,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:15",4218919,35051,8,12.56,10.34,43.29,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:20",4218920,35051,8,12.53,10.34,43.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:25",4218921,35051,8,12.56,10.34,43.42,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:30",4218922,35051,8,12.54,10.34,43.36,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:35",4218923,35051,8,12.56,10.34,43.36,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:40",4218924,35051,8,12.56,10.34,43.42,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:45",4218925,35051,8,12.56,10.34,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:50",4218926,35051,8,12.56,10.34,43.29,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:49:55",4218927,35051,8,12.56,10.34,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:00",4218928,35051,8,12.53,10.34,43.42,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:05",4218929,35051,8,12.52,10.34,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:10",4218930,35051,8,12.55,10.34,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:15",4218931,35051,8,12.55,10.34,43.42,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:20",4218932,35051,8,12.55,10.34,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:25",4218933,35051,8,12.54,10.34,43.49,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:30",4218934,35051,8,12.55,10.34,43.42,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:35",4218935,35051,8,12.55,10.34,43.42,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:40",4218936,35051,8,12.55,10.34,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:45",4218937,35051,8,12.55,10.34,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:50",4218938,35051,8,12.55,10.34,43.42,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:50:55",4218939,35051,8,12.55,10.34,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:00",4218940,35051,8,12.55,10.34,43.42,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:05",4218941,35051,8,12.53,10.34,43.42,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:10",4218942,35051,8,12.55,10.34,43.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:15",4218943,35051,8,12.55,10.34,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:20",4218944,35051,8,12.54,10.34,43.42,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:25",4218945,35051,8,12.55,10.34,43.42,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:30",4218946,35051,8,12.55,10.34,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:35",4218947,35051,8,12.55,10.34,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:40",4218948,35051,8,12.55,10.34,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:45",4218949,35051,8,12.55,10.34,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:50",4218950,35051,8,12.55,10.34,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:51:55",4218951,35051,8,12.54,10.34,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:00",4218952,35051,8,12.55,10.34,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:05",4218953,35051,8,12.53,10.34,43.63,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:10",4218954,35051,8,12.55,10.34,43.56,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:15",4218955,35051,8,12.55,10.34,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:20",4218956,35051,8,12.55,10.34,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:25",4218957,35051,8,12.55,10.34,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:30",4218958,35051,8,12.53,10.34,43.42,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:35",4218959,35051,8,12.53,10.34,43.36,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:40",4218960,35051,8,12.55,10.34,43.42,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:45",4218961,35051,8,12.55,10.34,43.56,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:50",4218962,35051,8,12.55,10.34,43.49,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:52:55",4218963,35051,8,12.55,10.34,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:00",4218964,35051,8,12.54,10.34,43.36,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:05",4218965,35051,8,12.52,10.34,43.42,3.412462,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:10",4218966,35051,8,12.52,10.34,43.56,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:15",4218967,35051,8,12.54,10.34,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:20",4218968,35051,8,12.54,10.34,43.36,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:25",4218969,35051,8,12.54,10.34,43.36,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:30",4218970,35051,8,12.54,10.34,43.42,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:35",4218971,35051,8,12.55,10.34,43.42,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:40",4218972,35051,8,12.51,10.34,43.36,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:45",4218973,35051,8,12.54,10.34,43.36,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:50",4218974,35051,8,12.53,10.34,43.49,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:53:55",4218975,35051,8,12.54,10.34,43.36,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:00",4218976,35051,8,12.54,10.34,43.29,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:05",4218977,35051,8,12.55,10.34,43.42,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:10",4218978,35051,8,12.55,10.31,43.49,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:15",4218979,35051,8,12.51,10.31,43.49,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:20",4218980,35051,8,12.54,10.31,43.36,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:25",4218981,35051,8,12.54,10.31,43.36,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:30",4218982,35051,8,12.54,10.31,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:35",4218983,35051,8,12.54,10.31,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:40",4218984,35051,8,12.54,10.31,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:45",4218985,35051,8,12.52,10.31,43.42,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:50",4218986,35051,8,12.54,10.31,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:54:55",4218987,35051,8,12.54,10.31,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:00",4218988,35051,8,12.54,10.31,43.36,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:05",4218989,35051,8,12.52,10.31,43.36,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:10",4218990,35051,8,12.55,10.31,43.42,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:15",4218991,35051,8,12.55,10.31,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:20",4218992,35051,8,12.55,10.31,43.49,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:25",4218993,35051,8,12.55,10.31,43.49,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:30",4218994,35051,8,12.55,10.31,43.49,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:35",4218995,35051,8,12.55,10.31,43.49,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:40",4218996,35051,8,12.55,10.31,43.56,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:45",4218997,35051,8,12.55,10.31,43.63,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:50",4218998,35051,8,12.53,10.31,43.49,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:55:55",4218999,35051,8,12.55,10.31,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:00",4219000,35051,8,12.55,10.31,43.42,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:05",4219001,35051,8,12.51,10.31,43.49,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:10",4219002,35051,8,12.54,10.31,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:15",4219003,35051,8,12.54,10.31,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:20",4219004,35051,8,12.51,10.31,43.49,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:25",4219005,35051,8,12.51,10.31,43.49,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:30",4219006,35051,8,12.54,10.31,43.36,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:35",4219007,35051,8,12.54,10.31,43.29,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:40",4219008,35051,8,12.54,10.31,43.42,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:45",4219009,35051,8,12.53,10.31,43.49,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:50",4219010,35051,8,12.54,10.31,43.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:56:55",4219011,35051,8,12.54,10.31,43.29,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:00",4219012,35051,8,12.54,10.31,43.42,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:05",4219013,35051,8,12.54,10.31,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:10",4219014,35051,8,12.54,10.31,43.42,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:15",4219015,35051,8,12.51,10.31,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:20",4219016,35051,8,12.54,10.31,43.42,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:25",4219017,35051,8,12.52,10.31,43.42,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:30",4219018,35051,8,12.54,10.31,43.49,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:35",4219019,35051,8,12.54,10.31,43.49,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:40",4219020,35051,8,12.54,10.31,43.49,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:45",4219021,35051,8,12.54,10.31,43.56,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:50",4219022,35051,8,12.54,10.31,43.56,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:57:55",4219023,35051,8,12.54,10.31,43.42,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:00",4219024,35051,8,12.54,10.31,43.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:05",4219025,35051,8,12.53,10.31,43.42,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:10",4219026,35051,8,12.53,10.31,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:15",4219027,35051,8,12.55,10.31,43.56,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:20",4219028,35051,8,12.55,10.31,43.49,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:25",4219029,35051,8,12.53,10.31,43.36,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:30",4219030,35051,8,12.53,10.31,43.36,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:35",4219031,35051,8,12.55,10.31,43.42,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:40",4219032,35051,8,12.55,10.31,43.42,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:45",4219033,35051,8,12.55,10.31,43.36,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:50",4219034,35051,8,12.55,10.31,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:58:55",4219035,35051,8,12.55,10.31,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:00",4219036,35051,8,12.53,10.31,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:05",4219037,35051,8,12.51,10.31,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:10",4219038,35051,8,12.54,10.31,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:15",4219039,35051,8,12.54,10.31,43.42,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:20",4219040,35051,8,12.54,10.31,43.42,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:25",4219041,35051,8,12.53,10.31,43.42,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:30",4219042,35051,8,12.54,10.31,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:35",4219043,35051,8,12.54,10.31,43.49,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:40",4219044,35051,8,12.52,10.31,43.49,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:45",4219045,35051,8,12.52,10.31,43.56,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:50",4219046,35051,8,12.54,10.31,43.56,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 10:59:55",4219047,35051,8,12.54,10.31,43.36,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:00",4219048,35051,8,12.5,10.31,43.36,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:05",4219049,35051,8,12.52,10.31,43.49,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:10",4219050,35051,8,12.51,10.31,43.56,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:15",4219051,35051,8,12.54,10.31,43.56,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:20",4219052,35051,8,12.54,10.31,43.49,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:25",4219053,35051,8,12.54,10.31,43.49,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:30",4219054,35051,8,12.54,10.27,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:35",4219055,35051,8,12.54,10.31,43.49,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:40",4219056,35051,8,12.54,10.31,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:45",4219057,35051,8,12.54,10.31,43.56,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:50",4219058,35051,8,12.54,10.31,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:00:55",4219059,35051,8,12.52,10.31,43.42,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:00",4219060,35051,8,12.51,10.31,43.42,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:05",4219061,35051,8,12.55,10.27,43.49,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:10",4219062,35051,8,12.55,10.31,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:15",4219063,35051,8,12.55,10.31,43.56,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:20",4219064,35051,8,12.53,10.27,43.49,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:25",4219065,35051,8,12.55,10.27,43.56,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:30",4219066,35051,8,12.55,10.27,43.63,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:35",4219067,35051,8,12.55,10.27,43.49,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:40",4219068,35051,8,12.55,10.27,43.49,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:45",4219069,35051,8,12.52,10.31,43.56,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:50",4219070,35051,8,12.53,10.27,43.56,3.412462,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:01:55",4219071,35051,8,12.55,10.27,43.49,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:00",4219072,35051,8,12.55,10.27,43.49,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:05",4219073,35051,8,12.52,10.31,43.63,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:10",4219074,35051,8,12.54,10.27,43.56,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:15",4219075,35051,8,12.54,10.27,43.49,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:20",4219076,35051,8,12.54,10.31,43.56,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:25",4219077,35051,8,12.54,10.31,43.7,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:30",4219078,35051,8,12.54,10.27,43.7,3.412462,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:35",4219079,35051,8,12.54,10.27,43.56,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:40",4219080,35051,8,12.54,10.27,43.63,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:45",4219081,35051,8,12.54,10.31,43.63,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:50",4219082,35051,8,12.54,10.27,43.63,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:02:55",4219083,35051,8,12.54,10.27,43.56,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:00",4219084,35051,8,12.54,10.27,43.42,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:05",4219085,35051,8,12.51,10.27,43.42,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:10",4219086,35051,8,12.54,10.27,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:15",4219087,35051,8,12.54,10.27,43.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:20",4219088,35051,8,12.52,10.27,43.63,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:25",4219089,35051,8,12.54,10.27,43.56,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:30",4219090,35051,8,12.52,10.27,43.63,3.412462,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:35",4219091,35051,8,12.54,10.27,43.7,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:40",4219092,35051,8,12.54,10.27,43.63,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:45",4219093,35051,8,12.54,10.27,43.56,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:50",4219094,35051,8,12.54,10.27,43.49,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:03:55",4219095,35051,8,12.54,10.27,43.63,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:00",4219096,35051,8,12.52,10.27,43.56,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:05",4219097,35051,8,12.52,10.27,43.49,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:10",4219098,35051,8,12.52,10.27,43.42,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:15",4219099,35051,8,12.55,10.27,43.56,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:20",4219100,35051,8,12.55,10.27,43.63,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:25",4219101,35051,8,12.53,10.27,43.63,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:30",4219102,35051,8,12.55,10.27,43.63,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:35",4219103,35051,8,12.55,10.27,43.76,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:40",4219104,35051,8,12.55,10.27,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:45",4219105,35051,8,12.53,10.27,43.7,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:50",4219106,35051,8,12.55,10.27,43.56,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:04:55",4219107,35051,8,12.55,10.27,43.56,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:00",4219108,35051,8,12.53,10.27,43.63,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:05",4219109,35051,8,12.51,10.27,43.63,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:10",4219110,35051,8,12.54,10.27,43.56,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:15",4219111,35051,8,12.54,10.27,43.63,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:20",4219112,35051,8,12.54,10.27,43.7,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:25",4219113,35051,8,12.54,10.27,43.76,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:30",4219114,35051,8,12.54,10.27,43.83,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:35",4219115,35051,8,12.54,10.27,43.76,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:40",4219116,35051,8,12.54,10.27,43.63,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:45",4219117,35051,8,12.54,10.27,43.56,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:50",4219118,35051,8,12.54,10.27,43.7,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:05:55",4219119,35051,8,12.54,10.27,43.63,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:00",4219120,35051,8,12.54,10.27,43.63,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:05",4219121,35051,8,12.5,10.27,43.63,3.412462,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:10",4219122,35051,8,12.54,10.27,43.63,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:15",4219123,35051,8,12.54,10.27,43.56,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:20",4219124,35051,8,12.54,10.27,43.63,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:25",4219125,35051,8,12.54,10.27,43.63,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:30",4219126,35051,8,12.51,10.27,43.7,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:35",4219127,35051,8,12.54,10.27,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:40",4219128,35051,8,12.54,10.27,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:45",4219129,35051,8,12.54,10.27,43.7,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:50",4219130,35051,8,12.54,10.27,43.63,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:06:55",4219131,35051,8,12.54,10.27,43.7,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:00",4219132,35051,8,12.54,10.27,43.7,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:05",4219133,35051,8,12.52,10.27,43.7,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:10",4219134,35051,8,12.53,10.27,43.76,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:15",4219135,35051,8,12.55,10.27,43.76,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:20",4219136,35051,8,12.55,10.27,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:25",4219137,35051,8,12.55,10.27,43.63,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:30",4219138,35051,8,12.55,10.27,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:35",4219139,35051,8,12.55,10.27,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:40",4219140,35051,8,12.55,10.27,43.7,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:45",4219141,35051,8,12.54,10.27,43.56,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:50",4219142,35051,8,12.55,10.27,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:07:55",4219143,35051,8,12.55,10.27,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:00",4219144,35051,8,12.55,10.27,43.63,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:05",4219145,35051,8,12.51,10.27,43.63,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:10",4219146,35051,8,12.54,10.27,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:15",4219147,35051,8,12.51,10.27,43.7,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:20",4219148,35051,8,12.54,10.27,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:25",4219149,35051,8,12.54,10.27,43.56,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:30",4219150,35051,8,12.52,10.27,43.7,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:35",4219151,35051,8,12.52,10.27,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:40",4219152,35051,8,12.53,10.27,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:45",4219153,35051,8,12.54,10.27,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:50",4219154,35051,8,12.54,10.25,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:08:55",4219155,35051,8,12.54,10.27,43.63,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:00",4219156,35051,8,12.54,10.27,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:05",4219157,35051,8,12.52,10.25,43.63,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:10",4219158,35051,8,12.54,10.25,43.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:15",4219159,35051,8,12.54,10.27,43.7,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:20",4219160,35051,8,12.54,10.25,43.63,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:25",4219161,35051,8,12.54,10.25,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:30",4219162,35051,8,12.54,10.25,43.7,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:35",4219163,35051,8,12.54,10.25,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:40",4219164,35051,8,12.54,10.25,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:45",4219165,35051,8,12.54,10.25,43.76,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:50",4219166,35051,8,12.54,10.25,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:09:55",4219167,35051,8,12.54,10.25,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:00",4219168,35051,8,12.54,10.25,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:05",4219169,35051,8,12.54,10.25,43.7,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:10",4219170,35051,8,12.55,10.25,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:15",4219171,35051,8,12.55,10.25,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:20",4219172,35051,8,12.53,10.25,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:25",4219173,35051,8,12.55,10.25,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:30",4219174,35051,8,12.55,10.25,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:35",4219175,35051,8,12.55,10.25,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:40",4219176,35051,8,12.55,10.25,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:45",4219177,35051,8,12.55,10.25,43.56,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:50",4219178,35051,8,12.55,10.25,43.63,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:10:55",4219179,35051,8,12.55,10.25,43.63,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:00",4219180,35051,8,12.55,10.25,43.63,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:05",4219181,35051,8,12.51,10.25,43.7,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:10",4219182,35051,8,12.54,10.25,43.7,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:15",4219183,35051,8,12.54,10.25,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:20",4219184,35051,8,12.54,10.25,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:25",4219185,35051,8,12.54,10.25,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:30",4219186,35051,8,12.54,10.25,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:35",4219187,35051,8,12.53,10.25,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:40",4219188,35051,8,12.55,10.25,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:45",4219189,35051,8,12.55,10.25,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:50",4219190,35051,8,12.54,10.25,43.76,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:11:55",4219191,35051,8,12.55,10.25,43.76,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:00",4219192,35051,8,12.54,10.25,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:05",4219193,35051,8,12.52,10.25,43.63,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:10",4219194,35051,8,12.53,10.25,43.7,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:15",4219195,35051,8,12.55,10.25,43.76,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:20",4219196,35051,8,12.55,10.25,43.83,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:25",4219197,35051,8,12.55,10.25,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:30",4219198,35051,8,12.53,10.25,43.76,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:35",4219199,35051,8,12.55,10.25,43.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:40",4219200,35051,8,12.55,10.25,43.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:45",4219201,35051,8,12.53,10.25,43.63,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:50",4219202,35051,8,12.55,10.25,43.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:12:55",4219203,35051,8,12.55,10.25,43.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:00",4219204,35051,8,12.55,10.25,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:05",4219205,35051,8,12.53,10.25,43.83,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:10",4219206,35051,8,12.55,10.25,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:15",4219207,35051,8,12.55,10.25,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:20",4219208,35051,8,12.55,10.25,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:25",4219209,35051,8,12.54,10.25,43.9,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:30",4219210,35051,8,12.56,10.25,43.83,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:35",4219211,35051,8,12.55,10.25,43.7,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:40",4219212,35051,8,12.52,10.25,43.7,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:45",4219213,35051,8,12.56,10.25,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:50",4219214,35051,8,12.56,10.25,43.9,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:13:55",4219215,35051,8,12.56,10.25,43.9,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:00",4219216,35051,8,12.56,10.25,43.83,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:05",4219217,35051,8,12.52,10.25,43.76,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:10",4219218,35051,8,12.54,10.25,43.83,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:15",4219219,35051,8,12.54,10.25,43.76,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:20",4219220,35051,8,12.52,10.25,43.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:25",4219221,35051,8,12.53,10.22,43.76,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:30",4219222,35051,8,12.54,10.25,43.7,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:35",4219223,35051,8,12.55,10.25,43.7,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:40",4219224,35051,8,12.53,10.25,43.83,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:45",4219225,35051,8,12.54,10.25,43.9,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:50",4219226,35051,8,12.55,10.25,43.83,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:14:55",4219227,35051,8,12.53,10.22,43.7,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:00",4219228,35051,8,12.55,10.22,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:05",4219229,35051,8,12.55,10.22,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:10",4219230,35051,8,12.52,10.22,43.83,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:15",4219231,35051,8,12.55,10.22,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:20",4219232,35051,8,12.55,10.22,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:25",4219233,35051,8,12.55,10.22,43.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:30",4219234,35051,8,12.53,10.22,43.56,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:35",4219235,35051,8,12.55,10.22,43.56,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:40",4219236,35051,8,12.55,10.22,43.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:45",4219237,35051,8,12.55,10.22,43.76,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:50",4219238,35051,8,12.55,10.22,43.76,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:15:55",4219239,35051,8,12.55,10.22,43.56,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:00",4219240,35051,8,12.55,10.22,43.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:05",4219241,35051,8,12.54,10.22,43.7,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:10",4219242,35051,8,12.56,10.22,43.7,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:15",4219243,35051,8,12.56,10.22,43.7,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:20",4219244,35051,8,12.54,10.22,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:25",4219245,35051,8,12.56,10.22,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:30",4219246,35051,8,12.56,10.22,43.76,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:35",4219247,35051,8,12.56,10.22,43.76,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:40",4219248,35051,8,12.56,10.22,43.76,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:45",4219249,35051,8,12.56,10.22,43.76,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:50",4219250,35051,8,12.56,10.22,43.7,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:16:55",4219251,35051,8,12.56,10.22,43.7,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:00",4219252,35051,8,12.56,10.22,43.83,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:05",4219253,35051,8,12.53,10.22,43.9,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:10",4219254,35051,8,12.55,10.22,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:15",4219255,35051,8,12.55,10.22,43.7,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:20",4219256,35051,8,12.55,10.22,43.7,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:25",4219257,35051,8,12.54,10.22,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:30",4219258,35051,8,12.55,10.22,43.83,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:35",4219259,35051,8,12.55,10.22,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:40",4219260,35051,8,12.55,10.22,43.76,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:45",4219261,35051,8,12.55,10.22,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:50",4219262,35051,8,12.55,10.22,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:17:55",4219263,35051,8,12.55,10.22,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:00",4219264,35051,8,12.54,10.22,43.83,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:05",4219265,35051,8,12.54,10.22,43.76,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:10",4219266,35051,8,12.54,10.22,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:15",4219267,35051,8,12.53,10.22,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:20",4219268,35051,8,12.55,10.22,43.83,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:25",4219269,35051,8,12.55,10.22,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:30",4219270,35051,8,12.55,10.22,43.76,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:35",4219271,35051,8,12.55,10.22,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:40",4219272,35051,8,12.55,10.22,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:45",4219273,35051,8,12.55,10.22,43.63,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:50",4219274,35051,8,12.53,10.22,43.7,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:18:55",4219275,35051,8,12.53,10.22,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:00",4219276,35051,8,12.55,10.22,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:05",4219277,35051,8,12.54,10.22,43.76,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:10",4219278,35051,8,12.56,10.22,43.63,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:15",4219279,35051,8,12.56,10.22,43.76,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:20",4219280,35051,8,12.56,10.22,43.9,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:25",4219281,35051,8,12.56,10.22,43.9,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:30",4219282,35051,8,12.57,10.22,43.9,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:35",4219283,35051,8,12.54,10.22,43.97,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:40",4219284,35051,8,12.54,10.22,43.97,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:45",4219285,35051,8,12.57,10.22,43.97,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:50",4219286,35051,8,12.55,10.22,43.97,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:19:55",4219287,35051,8,12.56,10.22,44.04,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:00",4219288,35051,8,12.56,10.22,43.97,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:05",4219289,35051,8,12.53,10.22,43.83,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:10",4219290,35051,8,12.55,10.22,43.76,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:15",4219291,35051,8,12.53,10.22,43.9,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:20",4219292,35051,8,12.54,10.22,43.9,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:25",4219293,35051,8,12.55,10.22,43.7,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:30",4219294,35051,8,12.54,10.22,43.7,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:35",4219295,35051,8,12.56,10.22,43.9,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:40",4219296,35051,8,12.56,10.22,43.97,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:45",4219297,35051,8,12.55,10.22,43.9,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:50",4219298,35051,8,12.56,10.22,43.97,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:20:55",4219299,35051,8,12.56,10.22,43.97,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:00",4219300,35051,8,12.54,10.22,43.9,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:05",4219301,35051,8,12.54,10.22,43.97,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:10",4219302,35051,8,12.56,10.22,43.97,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:15",4219303,35051,8,12.54,10.22,43.83,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:20",4219304,35051,8,12.56,10.22,43.9,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:25",4219305,35051,8,12.54,10.22,43.97,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:30",4219306,35051,8,12.56,10.22,43.97,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:35",4219307,35051,8,12.56,10.22,43.83,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:40",4219308,35051,8,12.56,10.22,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:45",4219309,35051,8,12.56,10.22,43.83,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:50",4219310,35051,8,12.56,10.22,43.83,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:21:55",4219311,35051,8,12.56,10.22,43.83,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:00",4219312,35051,8,12.56,10.22,43.9,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:05",4219313,35051,8,12.54,10.22,43.83,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:10",4219314,35051,8,12.57,10.22,43.7,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:15",4219315,35051,8,12.55,10.22,43.83,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:20",4219316,35051,8,12.58,10.22,43.9,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:25",4219317,35051,8,12.58,10.22,43.83,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:30",4219318,35051,8,12.54,10.22,43.7,3.412462,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:35",4219319,35051,8,12.55,10.22,43.76,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:40",4219320,35051,8,12.58,10.22,43.83,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:45",4219321,35051,8,12.58,10.22,43.83,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:50",4219322,35051,8,12.58,10.22,43.97,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:22:55",4219323,35051,8,12.58,10.22,43.9,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:00",4219324,35051,8,12.58,10.22,43.7,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:05",4219325,35051,8,12.54,10.22,43.76,3.412462,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:10",4219326,35051,8,12.56,10.22,43.9,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:15",4219327,35051,8,12.56,10.22,43.83,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:20",4219328,35051,8,12.54,10.22,43.83,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:25",4219329,35051,8,12.56,10.22,43.9,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:30",4219330,35051,8,12.57,10.22,43.83,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:35",4219331,35051,8,12.57,10.22,43.7,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:40",4219332,35051,8,12.56,10.22,43.7,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:45",4219333,35051,8,12.57,10.22,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:50",4219334,35051,8,12.55,10.22,43.9,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:23:55",4219335,35051,8,12.55,10.22,43.76,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:00",4219336,35051,8,12.54,10.22,43.83,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:05",4219337,35051,8,12.54,10.22,43.9,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:10",4219338,35051,8,12.57,10.22,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:15",4219339,35051,8,12.57,10.22,43.83,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:20",4219340,35051,8,12.57,10.22,43.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:25",4219341,35051,8,12.58,10.22,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:30",4219342,35051,8,12.55,10.22,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:35",4219343,35051,8,12.55,10.22,43.76,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:40",4219344,35051,8,12.57,10.22,43.9,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:45",4219345,35051,8,12.55,10.22,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:50",4219346,35051,8,12.57,10.22,43.83,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:24:55",4219347,35051,8,12.56,10.22,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:00",4219348,35051,8,12.58,10.22,43.97,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:05",4219349,35051,8,12.56,10.22,43.97,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:10",4219350,35051,8,12.56,10.22,43.97,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:15",4219351,35051,8,12.58,10.22,43.9,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:20",4219352,35051,8,12.58,10.22,44.04,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:25",4219353,35051,8,12.58,10.22,44.1,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:30",4219354,35051,8,12.58,10.22,44.04,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:35",4219355,35051,8,12.58,10.22,43.9,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:40",4219356,35051,8,12.57,10.22,43.76,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:45",4219357,35051,8,12.58,10.22,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:50",4219358,35051,8,12.57,10.22,43.97,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:25:55",4219359,35051,8,12.59,10.22,43.9,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:00",4219360,35051,8,12.59,10.22,43.9,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:05",4219361,35051,8,12.55,10.22,44.04,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:10",4219362,35051,8,12.58,10.22,43.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:15",4219363,35051,8,12.58,10.22,43.9,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:20",4219364,35051,8,12.58,10.22,43.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:25",4219365,35051,8,12.58,10.22,44.1,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:30",4219366,35051,8,12.58,10.22,44.04,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:35",4219367,35051,8,12.58,10.22,43.97,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:40",4219368,35051,8,12.58,10.22,44.04,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:45",4219369,35051,8,12.58,10.22,44.17,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:50",4219370,35051,8,12.58,10.22,44.1,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:26:55",4219371,35051,8,12.58,10.22,44.1,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:00",4219372,35051,8,12.58,10.22,44.1,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:05",4219373,35051,8,12.55,10.22,44.1,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:10",4219374,35051,8,12.55,10.22,44.17,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:15",4219375,35051,8,12.59,10.22,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:20",4219376,35051,8,12.59,10.22,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:25",4219377,35051,8,12.59,10.22,43.97,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:30",4219378,35051,8,12.59,10.22,43.9,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:35",4219379,35051,8,12.6,10.22,44.04,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:40",4219380,35051,8,12.59,10.22,44.04,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:45",4219381,35051,8,12.6,10.22,43.9,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:50",4219382,35051,8,12.6,10.22,43.9,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:27:55",4219383,35051,8,12.6,10.22,44.04,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:00",4219384,35051,8,12.6,10.22,44.04,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:05",4219385,35051,8,12.61,10.22,44.04,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:10",4219386,35051,8,12.61,10.22,43.9,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:15",4219387,35051,8,12.61,10.22,43.97,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:20",4219388,35051,8,12.62,10.22,44.04,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:25",4219389,35051,8,12.62,10.22,43.97,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:30",4219390,35051,8,12.62,10.22,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:35",4219391,35051,8,12.59,10.22,43.9,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:40",4219392,35051,8,12.63,10.22,44.04,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:45",4219393,35051,8,12.63,10.2,44.04,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:50",4219394,35051,8,12.63,10.2,43.9,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:28:55",4219395,35051,8,12.63,10.22,43.9,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:00",4219396,35051,8,12.64,10.22,44.04,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:05",4219397,35051,8,12.6,10.22,44.1,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:10",4219398,35051,8,12.6,10.2,44.04,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:15",4219399,35051,8,12.61,10.2,43.9,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:20",4219400,35051,8,12.63,10.2,43.97,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:25",4219401,35051,8,12.63,10.2,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:30",4219402,35051,8,12.59,10.22,43.97,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:35",4219403,35051,8,12.61,10.2,43.97,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:40",4219404,35051,8,12.63,10.2,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:45",4219405,35051,8,12.61,10.2,44.1,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:50",4219406,35051,8,12.64,10.2,44.1,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:29:55",4219407,35051,8,12.64,10.2,44.24,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:00",4219408,35051,8,12.64,10.2,44.31,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:05",4219409,35051,8,12.61,10.2,44.38,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:10",4219410,35051,8,12.62,10.2,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:15",4219411,35051,8,12.64,10.2,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:20",4219412,35051,8,12.64,10.2,44.24,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:25",4219413,35051,8,12.65,10.2,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:30",4219414,35051,8,12.63,10.2,44.17,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:35",4219415,35051,8,12.65,10.2,44.17,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:40",4219416,35051,8,12.66,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:45",4219417,35051,8,12.66,10.2,44.17,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:50",4219418,35051,8,12.66,10.2,44.11,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:30:55",4219419,35051,8,12.68,10.2,44.04,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:00",4219420,35051,8,12.69,10.2,44.17,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:05",4219421,35051,8,12.68,10.2,44.17,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:10",4219422,35051,8,12.71,10.2,44.11,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:15",4219423,35051,8,12.71,10.2,44.17,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:20",4219424,35051,8,12.73,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:25",4219425,35051,8,12.73,10.2,44.24,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:30",4219426,35051,8,12.75,10.2,44.11,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:35",4219427,35051,8,12.76,10.2,44.04,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:40",4219428,35051,8,12.78,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:45",4219429,35051,8,12.79,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:50",4219430,35051,8,12.79,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:31:55",4219431,35051,8,12.81,10.2,44.11,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:00",4219432,35051,8,12.83,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:05",4219433,35051,8,12.81,10.2,44.24,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:10",4219434,35051,8,12.81,10.2,44.17,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:15",4219435,35051,8,12.84,10.2,44.11,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:20",4219436,35051,8,12.83,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:25",4219437,35051,8,12.85,10.2,44.17,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:30",4219438,35051,8,12.86,10.2,44.11,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:35",4219439,35051,8,12.87,10.2,44.17,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:40",4219440,35051,8,12.87,10.2,44.24,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:45",4219441,35051,8,12.89,10.2,44.11,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:50",4219442,35051,8,12.89,10.2,44.04,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:32:55",4219443,35051,8,12.87,10.2,44.17,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:00",4219444,35051,8,12.88,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:05",4219445,35051,8,12.88,10.2,44.17,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:10",4219446,35051,8,12.91,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:15",4219447,35051,8,12.91,10.2,44.11,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:20",4219448,35051,8,12.91,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:25",4219449,35051,8,12.92,10.2,44.17,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:30",4219450,35051,8,12.93,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:35",4219451,35051,8,12.92,10.2,44.31,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:40",4219452,35051,8,12.93,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:45",4219453,35051,8,12.94,10.2,44.11,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:50",4219454,35051,8,12.91,10.2,44.17,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:33:55",4219455,35051,8,12.94,10.2,44.31,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:00",4219456,35051,8,12.94,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:05",4219457,35051,8,12.92,10.2,44.17,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:10",4219458,35051,8,12.95,10.2,44.31,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:15",4219459,35051,8,12.95,10.2,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:20",4219460,35051,8,12.94,10.2,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:25",4219461,35051,8,12.96,10.2,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:30",4219462,35051,8,12.96,10.2,44.24,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:35",4219463,35051,8,12.96,10.2,44.38,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:40",4219464,35051,8,12.97,10.2,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:45",4219465,35051,8,12.97,10.2,44.24,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:50",4219466,35051,8,12.95,10.2,44.24,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:34:55",4219467,35051,8,12.97,10.2,44.45,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:00",4219468,35051,8,12.98,10.2,44.45,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:05",4219469,35051,8,12.95,10.2,44.45,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:10",4219470,35051,8,12.97,10.2,44.31,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:15",4219471,35051,8,12.97,10.2,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:20",4219472,35051,8,12.97,10.2,44.45,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:25",4219473,35051,8,12.97,10.2,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:30",4219474,35051,8,12.99,10.2,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:35",4219475,35051,8,12.97,10.2,44.45,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:40",4219476,35051,8,12.99,10.2,44.58,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:45",4219477,35051,8,13,10.2,44.58,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:50",4219478,35051,8,13,10.2,44.45,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:35:55",4219479,35051,8,13,10.2,44.45,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:00",4219480,35051,8,13,10.2,44.58,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:05",4219481,35051,8,12.97,10.2,44.58,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:10",4219482,35051,8,12.98,10.2,44.58,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:15",4219483,35051,8,12.98,10.2,44.58,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:20",4219484,35051,8,12.97,10.2,44.72,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:25",4219485,35051,8,12.95,10.2,44.72,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:30",4219486,35051,8,12.96,10.2,44.72,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:35",4219487,35051,8,12.95,10.2,44.65,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:40",4219488,35051,8,12.94,10.2,44.72,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:45",4219489,35051,8,12.93,10.2,44.79,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:50",4219490,35051,8,12.92,10.2,44.79,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:36:55",4219491,35051,8,12.91,10.2,44.65,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:00",4219492,35051,8,12.91,10.2,44.58,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:05",4219493,35051,8,12.87,10.2,44.72,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:10",4219494,35051,8,12.91,10.2,44.79,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:15",4219495,35051,8,12.89,10.2,44.79,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:20",4219496,35051,8,12.9,10.2,44.72,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:25",4219497,35051,8,12.89,10.2,44.85,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:30",4219498,35051,8,12.89,10.2,44.92,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:35",4219499,35051,8,12.87,10.2,44.85,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:40",4219500,35051,8,12.89,10.2,44.72,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:45",4219501,35051,8,12.9,10.2,44.72,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:50",4219502,35051,8,12.89,10.2,44.85,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:37:55",4219503,35051,8,12.89,10.2,44.85,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:00",4219504,35051,8,12.9,10.2,44.79,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:05",4219505,35051,8,12.86,10.2,44.79,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:10",4219506,35051,8,12.89,10.2,44.92,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:15",4219507,35051,8,12.87,10.2,44.99,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:20",4219508,35051,8,12.87,10.2,44.85,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:25",4219509,35051,8,12.89,10.2,44.72,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:30",4219510,35051,8,12.9,10.2,44.79,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:35",4219511,35051,8,12.9,10.2,44.85,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:40",4219512,35051,8,12.9,10.2,44.79,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:45",4219513,35051,8,12.89,10.2,44.72,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:50",4219514,35051,8,12.9,10.2,44.85,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:38:55",4219515,35051,8,12.91,10.2,44.92,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:00",4219516,35051,8,12.9,10.2,44.79,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:05",4219517,35051,8,12.9,10.2,44.79,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:10",4219518,35051,8,12.92,10.2,44.85,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:15",4219519,35051,8,12.92,10.2,44.92,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:20",4219520,35051,8,12.93,10.2,44.92,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:25",4219521,35051,8,12.92,10.2,44.99,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:30",4219522,35051,8,12.94,10.2,44.99,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:35",4219523,35051,8,12.92,10.2,44.99,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:40",4219524,35051,8,12.95,10.2,45.13,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:45",4219525,35051,8,12.95,10.2,45.13,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:50",4219526,35051,8,12.96,10.2,45.06,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:39:55",4219527,35051,8,12.97,10.2,45.06,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:00",4219528,35051,8,12.96,10.2,44.92,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:05",4219529,35051,8,12.97,10.2,44.85,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:10",4219530,35051,8,13,10.2,44.99,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:15",4219531,35051,8,13,10.2,45.06,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:20",4219532,35051,8,13,10.2,45.13,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:25",4219533,35051,8,13,10.2,45.13,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:30",4219534,35051,8,13.01,10.2,45.13,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:35",4219535,35051,8,13.01,10.2,45.13,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:40",4219536,35051,8,13.01,10.2,45.13,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:45",4219537,35051,8,13.02,10.2,45.13,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:50",4219538,35051,8,13.02,10.2,45.06,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:40:55",4219539,35051,8,13.02,10.2,45.06,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:00",4219540,35051,8,13,10.2,45.19,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:05",4219541,35051,8,13,10.2,45.13,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:10",4219542,35051,8,13.01,10.2,45.13,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:15",4219543,35051,8,13.01,10.2,45.19,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:20",4219544,35051,8,13,10.2,45.26,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:25",4219545,35051,8,13.01,10.2,45.13,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:30",4219546,35051,8,13,10.2,45.13,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:35",4219547,35051,8,13,10.2,45.26,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:40",4219548,35051,8,13,10.2,45.26,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:45",4219549,35051,8,12.98,10.2,45.19,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:50",4219550,35051,8,13,10.2,45.26,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:41:55",4219551,35051,8,12.99,10.2,45.33,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:00",4219552,35051,8,12.99,10.2,45.26,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:05",4219553,35051,8,12.97,10.2,45.19,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:10",4219554,35051,8,12.97,10.2,45.26,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:15",4219555,35051,8,12.99,10.2,45.33,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:20",4219556,35051,8,12.99,10.2,45.33,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:25",4219557,35051,8,12.99,10.2,45.26,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:30",4219558,35051,8,12.97,10.2,45.33,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:35",4219559,35051,8,12.99,10.2,45.47,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:40",4219560,35051,8,12.98,10.2,45.4,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:45",4219561,35051,8,12.97,10.2,45.33,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:50",4219562,35051,8,12.99,10.2,45.4,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:42:55",4219563,35051,8,13,10.2,45.47,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:00",4219564,35051,8,13,10.2,45.4,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:05",4219565,35051,8,12.99,10.2,45.47,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:10",4219566,35051,8,13.02,10.2,45.53,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:15",4219567,35051,8,13.02,10.2,45.47,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:20",4219568,35051,8,13.03,10.2,45.4,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:25",4219569,35051,8,13.04,10.2,45.53,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:30",4219570,35051,8,13.05,10.2,45.53,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:35",4219571,35051,8,13.06,10.2,45.4,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:40",4219572,35051,8,13.06,10.2,45.47,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:45",4219573,35051,8,13.08,10.2,45.53,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:50",4219574,35051,8,13.09,10.2,45.4,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:43:55",4219575,35051,8,13.09,10.2,45.33,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:00",4219576,35051,8,13.11,10.2,45.47,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:05",4219577,35051,8,13.08,10.2,45.6,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:10",4219578,35051,8,13.11,10.2,45.6,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:15",4219579,35051,8,13.11,10.2,45.47,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:20",4219580,35051,8,13.14,10.2,45.4,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:25",4219581,35051,8,13.15,10.2,45.53,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:30",4219582,35051,8,13.14,10.2,45.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:35",4219583,35051,8,13.17,10.2,45.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:40",4219584,35051,8,13.18,10.2,45.6,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:45",4219585,35051,8,13.19,10.2,45.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:50",4219586,35051,8,13.2,10.2,45.81,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:44:55",4219587,35051,8,13.21,10.2,45.74,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:00",4219588,35051,8,13.22,10.2,45.67,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:05",4219589,35051,8,13.21,10.2,45.74,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:10",4219590,35051,8,13.24,10.2,45.67,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:15",4219591,35051,8,13.23,10.2,45.67,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:20",4219592,35051,8,13.24,10.2,45.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:25",4219593,35051,8,13.26,10.2,45.87,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:30",4219594,35051,8,13.27,10.2,45.94,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:35",4219595,35051,8,13.27,10.2,45.81,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:40",4219596,35051,8,13.28,10.2,45.81,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:45",4219597,35051,8,13.27,10.2,45.87,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:50",4219598,35051,8,13.3,10.2,45.87,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:45:55",4219599,35051,8,13.31,10.2,45.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:00",4219600,35051,8,13.31,10.2,45.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:05",4219601,35051,8,13.31,10.2,45.94,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:10",4219602,35051,8,13.31,10.2,46.01,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:15",4219603,35051,8,13.34,10.2,46.01,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:20",4219604,35051,8,13.34,10.2,46.01,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:25",4219605,35051,8,13.35,10.2,46.01,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:30",4219606,35051,8,13.35,10.2,45.94,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:35",4219607,35051,8,13.36,10.2,46.01,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:40",4219608,35051,8,13.37,10.2,46.08,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:45",4219609,35051,8,13.37,10.22,46.15,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:50",4219610,35051,8,13.37,10.22,46.15,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:46:55",4219611,35051,8,13.37,10.22,46.08,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:00",4219612,35051,8,13.37,10.22,46.08,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:05",4219613,35051,8,13.37,10.22,46.15,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:10",4219614,35051,8,13.38,10.22,46.08,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:15",4219615,35051,8,13.39,10.22,46.01,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:20",4219616,35051,8,13.4,10.22,46.01,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:25",4219617,35051,8,13.4,10.22,46.08,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:30",4219618,35051,8,13.4,10.22,46.01,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:35",4219619,35051,8,13.41,10.22,45.94,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:40",4219620,35051,8,13.42,10.22,45.94,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:45",4219621,35051,8,13.43,10.22,46.08,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:50",4219622,35051,8,13.43,10.22,46.08,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:47:55",4219623,35051,8,13.44,10.22,46.01,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:00",4219624,35051,8,13.45,10.22,46.01,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:05",4219625,35051,8,13.43,10.22,46.08,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:10",4219626,35051,8,13.45,10.22,46.08,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:15",4219627,35051,8,13.46,10.22,46.08,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:20",4219628,35051,8,13.47,10.22,46.15,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:25",4219629,35051,8,13.46,10.22,46.15,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:30",4219630,35051,8,13.48,10.22,46.22,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:35",4219631,35051,8,13.47,10.2,46.15,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:40",4219632,35051,8,13.48,10.2,46.01,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:45",4219633,35051,8,13.48,10.2,45.94,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:50",4219634,35051,8,13.48,10.2,46.01,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:48:55",4219635,35051,8,13.5,10.2,46.08,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:00",4219636,35051,8,13.5,10.2,46.08,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:05",4219637,35051,8,13.5,10.2,46.01,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:10",4219638,35051,8,13.51,10.2,46.08,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:15",4219639,35051,8,13.52,10.2,46.08,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:20",4219640,35051,8,13.52,10.2,46.01,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:25",4219641,35051,8,13.52,10.2,46.08,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:30",4219642,35051,8,13.54,10.2,46.15,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:35",4219643,35051,8,13.55,10.2,46.08,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:40",4219644,35051,8,13.55,10.2,46.01,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:45",4219645,35051,8,13.55,10.2,46.08,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:50",4219646,35051,8,13.57,10.2,46.15,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:49:55",4219647,35051,8,13.57,10.2,46.15,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:00",4219648,35051,8,13.56,10.2,46.15,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:05",4219649,35051,8,13.54,10.2,46.15,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:10",4219650,35051,8,13.56,10.2,46.22,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:15",4219651,35051,8,13.56,10.2,46.35,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:20",4219652,35051,8,13.57,10.2,46.35,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:25",4219653,35051,8,13.58,10.2,46.28,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:30",4219654,35051,8,13.58,10.2,46.22,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:35",4219655,35051,8,13.58,10.2,46.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:40",4219656,35051,8,13.57,10.2,46.28,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:45",4219657,35051,8,13.59,10.2,46.35,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:50",4219658,35051,8,13.6,10.2,46.28,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:50:55",4219659,35051,8,13.6,10.2,46.28,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:00",4219660,35051,8,13.6,10.2,46.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:05",4219661,35051,8,13.58,10.2,46.22,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:10",4219662,35051,8,13.61,10.2,46.35,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:15",4219663,35051,8,13.6,10.2,46.28,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:20",4219664,35051,8,13.62,10.2,46.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:25",4219665,35051,8,13.62,10.2,46.22,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:30",4219666,35051,8,13.62,10.2,46.28,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:35",4219667,35051,8,13.61,10.2,46.35,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:40",4219668,35051,8,13.6,10.2,46.35,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:45",4219669,35051,8,13.63,10.2,46.28,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:50",4219670,35051,8,13.62,10.2,46.28,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:51:55",4219671,35051,8,13.62,10.22,46.28,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:00",4219672,35051,8,13.64,10.2,46.28,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:05",4219673,35051,8,13.63,10.22,46.28,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:10",4219674,35051,8,13.65,10.22,46.21,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:15",4219675,35051,8,13.64,10.22,46.15,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:20",4219676,35051,8,13.65,10.22,46.15,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:25",4219677,35051,8,13.62,10.22,46.15,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:30",4219678,35051,8,13.64,10.22,46.21,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:35",4219679,35051,8,13.64,10.22,46.21,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:40",4219680,35051,8,13.63,10.22,46.15,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:45",4219681,35051,8,13.63,10.22,46.08,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:50",4219682,35051,8,13.63,10.22,46.08,3.411787,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:52:55",4219683,35051,8,13.63,10.22,46.21,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:00",4219684,35051,8,13.63,10.22,46.15,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:05",4219685,35051,8,13.62,10.22,46.08,3.411787,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:10",4219686,35051,8,13.62,10.22,46.08,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:15",4219687,35051,8,13.62,10.22,46.08,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:20",4219688,35051,8,13.63,10.22,46.08,3.411787,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:25",4219689,35051,8,13.63,10.22,46.01,3.411787,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:30",4219690,35051,8,13.64,10.22,46.01,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:35",4219691,35051,8,13.63,10.22,46.08,3.411787,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:40",4219692,35051,8,13.65,10.22,46.15,3.411787,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:45",4219693,35051,8,13.66,10.22,46.21,3.411787,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:50",4219694,35051,8,13.66,10.22,46.21,3.411787,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:53:55",4219695,35051,8,13.66,10.22,46.15,3.411787,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:00",4219696,35051,8,13.66,10.22,46.15,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:05",4219697,35051,8,13.67,10.22,46.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:10",4219698,35051,8,13.66,10.22,46.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:15",4219699,35051,8,13.67,10.22,46.01,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:20",4219700,35051,8,13.66,10.22,45.94,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:25",4219701,35051,8,13.64,10.22,45.94,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:30",4219702,35051,8,13.66,10.22,46.01,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:35",4219703,35051,8,13.66,10.22,46.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:40",4219704,35051,8,13.68,10.22,46.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:45",4219705,35051,8,13.68,10.22,46.01,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:50",4219706,35051,8,13.67,10.22,46.01,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:54:55",4219707,35051,8,13.67,10.22,46.08,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:00",4219708,35051,8,13.68,10.22,46.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:05",4219709,35051,8,13.65,10.22,46.08,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:10",4219710,35051,8,13.66,10.22,46.01,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:15",4219711,35051,8,13.68,10.22,46.01,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:20",4219712,35051,8,13.66,10.22,46.01,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:25",4219713,35051,8,13.68,10.22,45.94,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:30",4219714,35051,8,13.68,10.22,46.01,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:35",4219715,35051,8,13.68,10.22,46.01,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:40",4219716,35051,8,13.68,10.22,46.01,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:45",4219717,35051,8,13.68,10.22,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:50",4219718,35051,8,13.66,10.22,45.94,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:55:55",4219719,35051,8,13.67,10.22,46.01,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:00",4219720,35051,8,13.66,10.22,46.08,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:05",4219721,35051,8,13.63,10.22,46.08,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:10",4219722,35051,8,13.63,10.22,46.08,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:15",4219723,35051,8,13.63,10.22,46.01,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:20",4219724,35051,8,13.61,10.22,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:25",4219725,35051,8,13.6,10.22,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:30",4219726,35051,8,13.6,10.22,45.94,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:35",4219727,35051,8,13.57,10.22,45.94,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:40",4219728,35051,8,13.57,10.22,45.94,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:45",4219729,35051,8,13.57,10.22,45.87,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:50",4219730,35051,8,13.56,10.22,45.87,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:56:55",4219731,35051,8,13.53,10.22,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:00",4219732,35051,8,13.55,10.22,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:05",4219733,35051,8,13.52,10.22,45.94,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:10",4219734,35051,8,13.53,10.22,46.01,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:15",4219735,35051,8,13.52,10.22,45.94,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:20",4219736,35051,8,13.53,10.22,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:25",4219737,35051,8,13.53,10.22,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:30",4219738,35051,8,13.53,10.22,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:35",4219739,35051,8,13.53,10.25,45.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:40",4219740,35051,8,13.54,10.25,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:45",4219741,35051,8,13.55,10.25,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:50",4219742,35051,8,13.52,10.25,45.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:57:55",4219743,35051,8,13.53,10.25,45.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:00",4219744,35051,8,13.51,10.25,45.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:05",4219745,35051,8,13.47,10.25,45.94,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:10",4219746,35051,8,13.47,10.25,45.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:15",4219747,35051,8,13.44,10.25,45.81,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:20",4219748,35051,8,13.44,10.25,45.81,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:25",4219749,35051,8,13.43,10.25,45.74,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:30",4219750,35051,8,13.42,10.25,45.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:35",4219751,35051,8,13.4,10.25,45.94,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:40",4219752,35051,8,13.38,10.25,45.94,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:45",4219753,35051,8,13.36,10.25,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:50",4219754,35051,8,13.37,10.25,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:58:55",4219755,35051,8,13.36,10.25,45.88,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:00",4219756,35051,8,13.35,10.25,45.88,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:05",4219757,35051,8,13.31,10.25,45.81,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:10",4219758,35051,8,13.32,10.25,45.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:15",4219759,35051,8,13.31,10.25,45.74,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:20",4219760,35051,8,13.3,10.25,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:25",4219761,35051,8,13.29,10.25,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:30",4219762,35051,8,13.3,10.25,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:35",4219763,35051,8,13.3,10.25,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:40",4219764,35051,8,13.29,10.25,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:45",4219765,35051,8,13.29,10.25,45.81,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:50",4219766,35051,8,13.29,10.27,45.81,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 11:59:55",4219767,35051,8,13.28,10.27,45.81,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:00",4219768,35051,8,13.27,10.27,45.74,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:05",4219769,35051,8,13.25,10.27,45.74,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:10",4219770,35051,8,13.24,10.27,45.74,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:15",4219771,35051,8,13.26,10.27,45.81,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:20",4219772,35051,8,13.26,10.27,45.81,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:25",4219773,35051,8,13.26,10.27,45.81,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:30",4219774,35051,8,13.25,10.27,45.74,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:35",4219775,35051,8,13.25,10.27,45.74,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:40",4219776,35051,8,13.22,10.27,45.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:45",4219777,35051,8,13.23,10.27,45.88,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:50",4219778,35051,8,13.24,10.27,45.88,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:00:55",4219779,35051,8,13.24,10.27,45.81,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:00",4219780,35051,8,13.24,10.27,45.81,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:05",4219781,35051,8,13.22,10.27,45.74,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:10",4219782,35051,8,13.24,10.27,45.81,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:15",4219783,35051,8,13.21,10.27,45.88,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:20",4219784,35051,8,13.24,10.27,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:25",4219785,35051,8,13.23,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:30",4219786,35051,8,13.22,10.27,45.81,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:35",4219787,35051,8,13.22,10.27,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:40",4219788,35051,8,13.22,10.27,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:45",4219789,35051,8,13.22,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:50",4219790,35051,8,13.21,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:01:55",4219791,35051,8,13.21,10.27,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:00",4219792,35051,8,13.21,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:05",4219793,35051,8,13.17,10.27,45.88,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:10",4219794,35051,8,13.19,10.27,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:15",4219795,35051,8,13.19,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:20",4219796,35051,8,13.17,10.29,45.88,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:25",4219797,35051,8,13.18,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:30",4219798,35051,8,13.19,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:35",4219799,35051,8,13.18,10.27,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:40",4219800,35051,8,13.18,10.29,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:45",4219801,35051,8,13.18,10.29,45.88,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:50",4219802,35051,8,13.17,10.29,45.88,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:02:55",4219803,35051,8,13.17,10.29,45.88,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:00",4219804,35051,8,13.17,10.29,45.87,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:05",4219805,35051,8,13.17,10.29,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:10",4219806,35051,8,13.17,10.29,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:15",4219807,35051,8,13.15,10.29,45.94,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:20",4219808,35051,8,13.17,10.29,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:25",4219809,35051,8,13.17,10.29,45.87,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:30",4219810,35051,8,13.17,10.29,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:35",4219811,35051,8,13.16,10.29,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:40",4219812,35051,8,13.16,10.29,45.94,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:45",4219813,35051,8,13.16,10.29,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:50",4219814,35051,8,13.16,10.29,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:03:55",4219815,35051,8,13.15,10.29,45.87,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:00",4219816,35051,8,13.15,10.29,45.87,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:05",4219817,35051,8,13.13,10.29,45.87,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:10",4219818,35051,8,13.16,10.29,45.81,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:15",4219819,35051,8,13.16,10.29,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:20",4219820,35051,8,13.16,10.29,45.87,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:25",4219821,35051,8,13.16,10.29,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:30",4219822,35051,8,13.16,10.29,45.94,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:35",4219823,35051,8,13.15,10.29,45.87,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:40",4219824,35051,8,13.14,10.29,45.81,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:45",4219825,35051,8,13.15,10.29,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:50",4219826,35051,8,13.13,10.29,45.81,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:04:55",4219827,35051,8,13.13,10.29,45.87,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:00",4219828,35051,8,13.14,10.29,45.94,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:05",4219829,35051,8,13.1,10.29,45.94,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:10",4219830,35051,8,13.13,10.29,45.87,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:15",4219831,35051,8,13.13,10.29,45.81,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:20",4219832,35051,8,13.13,10.29,45.81,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:25",4219833,35051,8,13.13,10.29,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:30",4219834,35051,8,13.11,10.31,45.81,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:35",4219835,35051,8,13.13,10.31,45.87,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:40",4219836,35051,8,13.13,10.29,45.87,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:45",4219837,35051,8,13.13,10.29,45.87,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:50",4219838,35051,8,13.13,10.31,45.87,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:05:55",4219839,35051,8,13.13,10.31,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:00",4219840,35051,8,13.12,10.29,45.94,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:05",4219841,35051,8,13.12,10.29,45.87,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:10",4219842,35051,8,13.1,10.31,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:15",4219843,35051,8,13.12,10.31,45.87,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:20",4219844,35051,8,13.12,10.31,45.94,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:25",4219845,35051,8,13.12,10.31,46.01,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:30",4219846,35051,8,13.11,10.31,46.01,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:35",4219847,35051,8,13.11,10.31,45.94,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:40",4219848,35051,8,13.11,10.31,45.87,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:45",4219849,35051,8,13.12,10.31,45.87,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:50",4219850,35051,8,13.1,10.31,45.94,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:06:55",4219851,35051,8,13.11,10.31,45.94,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:00",4219852,35051,8,13.11,10.31,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:05",4219853,35051,8,13.12,10.31,45.94,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:10",4219854,35051,8,13.12,10.31,45.94,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:15",4219855,35051,8,13.12,10.31,45.87,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:20",4219856,35051,8,13.12,10.31,45.81,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:25",4219857,35051,8,13.12,10.31,45.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:30",4219858,35051,8,13.1,10.31,45.87,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:35",4219859,35051,8,13.11,10.31,45.87,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:40",4219860,35051,8,13.11,10.31,45.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:45",4219861,35051,8,13.11,10.31,45.81,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:50",4219862,35051,8,13.11,10.31,45.81,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:07:55",4219863,35051,8,13.11,10.31,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:00",4219864,35051,8,13.11,10.31,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:05",4219865,35051,8,13.1,10.31,45.94,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:10",4219866,35051,8,13.07,10.31,45.87,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:15",4219867,35051,8,13.1,10.31,45.81,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:20",4219868,35051,8,13.1,10.31,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:25",4219869,35051,8,13.09,10.31,45.81,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:30",4219870,35051,8,13.1,10.31,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:35",4219871,35051,8,13.1,10.31,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:40",4219872,35051,8,13.09,10.31,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:45",4219873,35051,8,13.09,10.31,45.81,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:50",4219874,35051,8,13.07,10.31,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:08:55",4219875,35051,8,13.1,10.31,45.87,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:00",4219876,35051,8,13.09,10.31,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:05",4219877,35051,8,13.1,10.31,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:10",4219878,35051,8,13.1,10.31,45.81,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:15",4219879,35051,8,13.1,10.31,45.81,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:20",4219880,35051,8,13.09,10.31,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:25",4219881,35051,8,13.09,10.34,45.74,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:30",4219882,35051,8,13.07,10.34,45.74,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:35",4219883,35051,8,13.09,10.34,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:40",4219884,35051,8,13.09,10.31,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:45",4219885,35051,8,13.09,10.34,45.81,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:50",4219886,35051,8,13.09,10.34,45.74,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:09:55",4219887,35051,8,13.09,10.34,45.74,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:00",4219888,35051,8,13.09,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:05",4219889,35051,8,13.1,10.34,45.74,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:10",4219890,35051,8,13.08,10.34,45.81,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:15",4219891,35051,8,13.1,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:20",4219892,35051,8,13.1,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:25",4219893,35051,8,13.1,10.34,45.74,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:30",4219894,35051,8,13.1,10.34,45.74,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:35",4219895,35051,8,13.1,10.34,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:40",4219896,35051,8,13.1,10.34,45.87,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:45",4219897,35051,8,13.1,10.34,45.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:50",4219898,35051,8,13.1,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:10:55",4219899,35051,8,13.1,10.34,45.74,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:00",4219900,35051,8,13.11,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:05",4219901,35051,8,13.09,10.34,45.74,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:10",4219902,35051,8,13.09,10.34,45.74,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:15",4219903,35051,8,13.09,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:20",4219904,35051,8,13.09,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:25",4219905,35051,8,13.1,10.34,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:30",4219906,35051,8,13.11,10.34,45.67,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:35",4219907,35051,8,13.11,10.34,45.67,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:40",4219908,35051,8,13.11,10.34,45.67,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:45",4219909,35051,8,13.12,10.34,45.67,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:50",4219910,35051,8,13.12,10.34,45.67,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:11:55",4219911,35051,8,13.13,10.34,45.6,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:00",4219912,35051,8,13.14,10.34,45.6,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:05",4219913,35051,8,13.14,10.34,45.6,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:10",4219914,35051,8,13.14,10.34,45.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:15",4219915,35051,8,13.14,10.34,45.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:20",4219916,35051,8,13.1,10.34,45.67,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:25",4219917,35051,8,13.14,10.34,45.6,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:30",4219918,35051,8,13.13,10.36,45.53,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:35",4219919,35051,8,13.13,10.34,45.53,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:40",4219920,35051,8,13.14,10.34,45.53,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:45",4219921,35051,8,13.14,10.36,45.6,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:50",4219922,35051,8,13.12,10.36,45.6,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:12:55",4219923,35051,8,13.14,10.36,45.6,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:00",4219924,35051,8,13.15,10.36,45.53,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:05",4219925,35051,8,13.13,10.36,45.53,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:10",4219926,35051,8,13.16,10.36,45.53,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:15",4219927,35051,8,13.16,10.36,45.53,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:20",4219928,35051,8,13.16,10.36,45.53,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:25",4219929,35051,8,13.16,10.36,45.53,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:30",4219930,35051,8,13.16,10.36,45.47,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:35",4219931,35051,8,13.16,10.36,45.47,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:40",4219932,35051,8,13.16,10.36,45.53,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:45",4219933,35051,8,13.16,10.36,45.53,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:50",4219934,35051,8,13.15,10.36,45.47,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:13:55",4219935,35051,8,13.15,10.36,45.47,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:00",4219936,35051,8,13.11,10.36,45.47,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:05",4219937,35051,8,13.11,10.36,45.47,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:10",4219938,35051,8,13.14,10.36,45.53,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:15",4219939,35051,8,13.11,10.36,45.53,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:20",4219940,35051,8,13.13,10.36,45.4,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:25",4219941,35051,8,13.14,10.36,45.33,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:30",4219942,35051,8,13.14,10.36,45.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:35",4219943,35051,8,13.14,10.36,45.4,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:40",4219944,35051,8,13.14,10.36,45.47,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:45",4219945,35051,8,13.14,10.36,45.53,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:50",4219946,35051,8,13.14,10.36,45.47,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:14:55",4219947,35051,8,13.14,10.36,45.4,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:00",4219948,35051,8,13.12,10.36,45.47,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:05",4219949,35051,8,13.12,10.36,45.53,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:10",4219950,35051,8,13.14,10.36,45.47,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:15",4219951,35051,8,13.14,10.36,45.4,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:20",4219952,35051,8,13.15,10.36,45.4,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:25",4219953,35051,8,13.14,10.36,45.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:30",4219954,35051,8,13.15,10.36,45.33,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:35",4219955,35051,8,13.15,10.36,45.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:40",4219956,35051,8,13.15,10.36,45.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:45",4219957,35051,8,13.14,10.36,45.4,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:50",4219958,35051,8,13.12,10.36,45.47,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:15:55",4219959,35051,8,13.15,10.36,45.4,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:00",4219960,35051,8,13.15,10.36,45.33,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:05",4219961,35051,8,13.13,10.36,45.26,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:10",4219962,35051,8,13.16,10.36,45.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:15",4219963,35051,8,13.16,10.36,45.26,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:20",4219964,35051,8,13.14,10.36,45.19,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:25",4219965,35051,8,13.15,10.36,45.19,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:30",4219966,35051,8,13.16,10.36,45.26,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:35",4219967,35051,8,13.15,10.36,45.33,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:40",4219968,35051,8,13.17,10.36,45.33,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:45",4219969,35051,8,13.15,10.36,45.26,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:50",4219970,35051,8,13.17,10.36,45.19,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:16:55",4219971,35051,8,13.18,10.36,45.13,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:00",4219972,35051,8,13.19,10.36,45.19,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:05",4219973,35051,8,13.17,10.36,45.26,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:10",4219974,35051,8,13.21,10.36,45.26,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:15",4219975,35051,8,13.21,10.38,45.19,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:20",4219976,35051,8,13.22,10.38,45.13,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:25",4219977,35051,8,13.22,10.38,45.19,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:30",4219978,35051,8,13.21,10.38,45.26,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:35",4219979,35051,8,13.2,10.38,45.26,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:40",4219980,35051,8,13.2,10.38,45.19,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:45",4219981,35051,8,13.21,10.38,45.19,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:50",4219982,35051,8,13.22,10.38,45.26,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:17:55",4219983,35051,8,13.26,10.38,45.26,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:00",4219984,35051,8,13.29,10.38,45.26,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:05",4219985,35051,8,13.29,10.38,45.19,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:10",4219986,35051,8,13.33,10.38,45.13,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:15",4219987,35051,8,13.33,10.38,45.06,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:20",4219988,35051,8,13.3,10.38,45.13,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:25",4219989,35051,8,13.25,10.38,45.13,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:30",4219990,35051,8,13.25,10.38,45.13,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:35",4219991,35051,8,13.25,10.38,45.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:40",4219992,35051,8,13.27,10.38,45.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:45",4219993,35051,8,13.31,10.38,45.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:50",4219994,35051,8,13.34,10.38,45.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:18:55",4219995,35051,8,13.37,10.38,45.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:00",4219996,35051,8,13.37,10.38,45.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:05",4219997,35051,8,13.36,10.38,45.13,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:10",4219998,35051,8,13.36,10.38,45.06,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:15",4219999,35051,8,13.32,10.38,45.06,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:20",4220000,35051,8,13.32,10.38,45.06,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:25",4220001,35051,8,13.31,10.38,44.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:30",4220002,35051,8,13.29,10.38,44.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:35",4220003,35051,8,13.28,10.38,44.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:40",4220004,35051,8,13.28,10.38,44.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:45",4220005,35051,8,13.28,10.38,44.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:50",4220006,35051,8,13.28,10.38,44.92,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:19:55",4220007,35051,8,13.27,10.38,44.92,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:00",4220008,35051,8,13.27,10.4,44.99,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:05",4220009,35051,8,13.24,10.38,45.06,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:10",4220010,35051,8,13.26,10.4,44.99,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:15",4220011,35051,8,13.24,10.38,44.92,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:20",4220012,35051,8,13.26,10.4,44.85,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:25",4220013,35051,8,13.26,10.38,44.85,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:30",4220014,35051,8,13.24,10.4,44.85,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:35",4220015,35051,8,13.26,10.4,44.92,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:40",4220016,35051,8,13.23,10.4,44.92,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:45",4220017,35051,8,13.26,10.4,44.85,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:50",4220018,35051,8,13.23,10.4,44.78,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:20:55",4220019,35051,8,13.25,10.4,44.72,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:00",4220020,35051,8,13.25,10.4,44.72,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:05",4220021,35051,8,13.22,10.4,44.72,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:10",4220022,35051,8,13.23,10.4,44.78,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:15",4220023,35051,8,13.23,10.4,44.85,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:20",4220024,35051,8,13.22,10.4,44.85,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:25",4220025,35051,8,13.22,10.4,44.85,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:30",4220026,35051,8,13.22,10.4,44.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:35",4220027,35051,8,13.22,10.4,44.72,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:40",4220028,35051,8,13.22,10.4,44.65,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:45",4220029,35051,8,13.22,10.4,44.65,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:50",4220030,35051,8,13.22,10.4,44.72,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:21:55",4220031,35051,8,13.21,10.4,44.78,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:00",4220032,35051,8,13.21,10.4,44.78,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:05",4220033,35051,8,13.2,10.4,44.72,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:10",4220034,35051,8,13.22,10.4,44.65,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:15",4220035,35051,8,13.21,10.4,44.65,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:20",4220036,35051,8,13.21,10.4,44.72,3.412462,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:25",4220037,35051,8,13.21,10.4,44.65,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:30",4220038,35051,8,13.22,10.4,44.58,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:35",4220039,35051,8,13.22,10.4,44.58,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:40",4220040,35051,8,13.22,10.4,44.65,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:45",4220041,35051,8,13.22,10.4,44.72,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:50",4220042,35051,8,13.2,10.4,44.72,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:22:55",4220043,35051,8,13.21,10.4,44.65,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:00",4220044,35051,8,13.22,10.4,44.58,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:05",4220045,35051,8,13.21,10.4,44.58,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:10",4220046,35051,8,13.21,10.4,44.65,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:15",4220047,35051,8,13.21,10.4,44.65,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:20",4220048,35051,8,13.2,10.4,44.58,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:25",4220049,35051,8,13.2,10.4,44.51,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:30",4220050,35051,8,13.21,10.4,44.51,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:35",4220051,35051,8,13.21,10.4,44.58,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:40",4220052,35051,8,13.24,10.4,44.65,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:45",4220053,35051,8,13.22,10.4,44.65,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:50",4220054,35051,8,13.26,10.4,44.65,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:23:55",4220055,35051,8,13.27,10.4,44.65,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:00",4220056,35051,8,13.28,10.4,44.65,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:05",4220057,35051,8,13.26,10.43,44.58,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:10",4220058,35051,8,13.23,10.43,44.58,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:15",4220059,35051,8,13.25,10.4,44.58,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:20",4220060,35051,8,13.26,10.4,44.51,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:25",4220061,35051,8,13.26,10.43,44.44,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:30",4220062,35051,8,13.26,10.43,44.44,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:35",4220063,35051,8,13.25,10.43,44.44,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:40",4220064,35051,8,13.22,10.43,44.44,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:45",4220065,35051,8,13.24,10.43,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:50",4220066,35051,8,13.23,10.43,44.44,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:24:55",4220067,35051,8,13.24,10.43,44.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:00",4220068,35051,8,13.26,10.43,44.44,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:05",4220069,35051,8,13.28,10.43,44.51,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:10",4220070,35051,8,13.29,10.43,44.58,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:15",4220071,35051,8,13.31,10.43,44.58,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:20",4220072,35051,8,13.31,10.43,44.58,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:25",4220073,35051,8,13.32,10.43,44.58,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:30",4220074,35051,8,13.32,10.43,44.51,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:35",4220075,35051,8,13.3,10.43,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:40",4220076,35051,8,13.28,10.43,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:45",4220077,35051,8,13.26,10.43,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:50",4220078,35051,8,13.25,10.43,44.51,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:25:55",4220079,35051,8,13.27,10.43,44.51,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:00",4220080,35051,8,13.27,10.43,44.51,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:05",4220081,35051,8,13.25,10.43,44.44,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:10",4220082,35051,8,13.27,10.43,44.44,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:15",4220083,35051,8,13.27,10.43,44.44,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:20",4220084,35051,8,13.27,10.43,44.51,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:25",4220085,35051,8,13.25,10.43,44.44,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:30",4220086,35051,8,13.27,10.43,44.44,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:35",4220087,35051,8,13.27,10.43,44.38,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:40",4220088,35051,8,13.25,10.43,44.38,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:45",4220089,35051,8,13.27,10.43,44.44,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:50",4220090,35051,8,13.28,10.43,44.38,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:26:55",4220091,35051,8,13.27,10.43,44.31,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:00",4220092,35051,8,13.27,10.43,44.31,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:05",4220093,35051,8,13.25,10.43,44.38,3.412462,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:10",4220094,35051,8,13.28,10.43,44.44,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:15",4220095,35051,8,13.28,10.45,44.38,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:20",4220096,35051,8,13.3,10.43,44.31,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:25",4220097,35051,8,13.31,10.45,44.31,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:30",4220098,35051,8,13.33,10.45,44.31,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:35",4220099,35051,8,13.35,10.45,44.38,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:40",4220100,35051,8,13.36,10.45,44.38,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:45",4220101,35051,8,13.36,10.45,44.38,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:50",4220102,35051,8,13.35,10.45,44.31,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:27:55",4220103,35051,8,13.31,10.45,44.24,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:00",4220104,35051,8,13.31,10.45,44.31,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:05",4220105,35051,8,13.28,10.45,44.31,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:10",4220106,35051,8,13.3,10.45,44.31,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:15",4220107,35051,8,13.29,10.45,44.31,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:20",4220108,35051,8,13.27,10.45,44.31,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:25",4220109,35051,8,13.28,10.45,44.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:30",4220110,35051,8,13.28,10.45,44.44,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:35",4220111,35051,8,13.26,10.45,44.44,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:40",4220112,35051,8,13.27,10.45,44.44,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:45",4220113,35051,8,13.24,10.45,44.44,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:50",4220114,35051,8,13.26,10.45,44.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:28:55",4220115,35051,8,13.26,10.45,44.24,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:00",4220116,35051,8,13.26,10.45,44.17,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:05",4220117,35051,8,13.22,10.45,44.24,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:10",4220118,35051,8,13.24,10.45,44.31,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:15",4220119,35051,8,13.23,10.45,44.31,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:20",4220120,35051,8,13.24,10.45,44.31,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:25",4220121,35051,8,13.24,10.45,44.31,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:30",4220122,35051,8,13.24,10.45,44.24,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:35",4220123,35051,8,13.25,10.45,44.31,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:40",4220124,35051,8,13.24,10.45,44.31,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:45",4220125,35051,8,13.24,10.45,44.24,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:50",4220126,35051,8,13.23,10.45,44.17,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:29:55",4220127,35051,8,13.23,10.45,44.24,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:00",4220128,35051,8,13.23,10.45,44.24,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:05",4220129,35051,8,13.22,10.45,44.24,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:10",4220130,35051,8,13.23,10.45,44.24,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:15",4220131,35051,8,13.23,10.45,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:20",4220132,35051,8,13.23,10.45,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:25",4220133,35051,8,13.2,10.45,44.17,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:30",4220134,35051,8,13.2,10.45,44.24,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:35",4220135,35051,8,13.23,10.45,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:40",4220136,35051,8,13.22,10.45,44.31,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:45",4220137,35051,8,13.25,10.45,44.24,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:50",4220138,35051,8,13.26,10.45,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:30:55",4220139,35051,8,13.25,10.45,44.17,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:00",4220140,35051,8,13.24,10.45,44.17,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:05",4220141,35051,8,13.23,10.45,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:10",4220142,35051,8,13.23,10.45,44.1,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:15",4220143,35051,8,13.23,10.45,44.04,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:20",4220144,35051,8,13.23,10.45,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:25",4220145,35051,8,13.22,10.45,44.1,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:30",4220146,35051,8,13.22,10.45,44.17,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:35",4220147,35051,8,13.22,10.45,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:40",4220148,35051,8,13.2,10.45,44.1,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:45",4220149,35051,8,13.22,10.45,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:50",4220150,35051,8,13.22,10.45,44.04,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:31:55",4220151,35051,8,13.22,10.45,44.1,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:00",4220152,35051,8,13.22,10.47,44.17,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:05",4220153,35051,8,13.2,10.47,44.1,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:10",4220154,35051,8,13.23,10.47,44.1,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:15",4220155,35051,8,13.23,10.47,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:20",4220156,35051,8,13.23,10.47,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:25",4220157,35051,8,13.21,10.47,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:30",4220158,35051,8,13.23,10.47,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:35",4220159,35051,8,13.22,10.47,44.04,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:40",4220160,35051,8,13.21,10.47,44.04,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:45",4220161,35051,8,13.21,10.47,44.04,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:50",4220162,35051,8,13.21,10.47,44.04,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:32:55",4220163,35051,8,13.2,10.47,44.04,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:00",4220164,35051,8,13.2,10.47,44.04,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:05",4220165,35051,8,13.17,10.47,44.04,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:10",4220166,35051,8,13.2,10.47,44.1,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:15",4220167,35051,8,13.2,10.47,44.1,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:20",4220168,35051,8,13.2,10.47,44.1,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:25",4220169,35051,8,13.17,10.47,44.1,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:30",4220170,35051,8,13.19,10.47,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:35",4220171,35051,8,13.18,10.47,44.04,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:40",4220172,35051,8,13.18,10.47,44.04,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:45",4220173,35051,8,13.16,10.47,44.1,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:50",4220174,35051,8,13.18,10.47,44.04,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:33:55",4220175,35051,8,13.18,10.47,43.97,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:00",4220176,35051,8,13.18,10.47,43.97,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:05",4220177,35051,8,13.16,10.47,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:10",4220178,35051,8,13.18,10.47,44.04,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:15",4220179,35051,8,13.18,10.47,44.04,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:20",4220180,35051,8,13.18,10.47,43.97,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:25",4220181,35051,8,13.15,10.47,43.97,3.412462,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:30",4220182,35051,8,13.18,10.47,43.97,3.412462,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:35",4220183,35051,8,13.18,10.47,44.04,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:40",4220184,35051,8,13.18,10.49,43.97,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:45",4220185,35051,8,13.16,10.49,43.97,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:50",4220186,35051,8,13.2,10.47,43.97,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:34:55",4220187,35051,8,13.19,10.49,44.04,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:00",4220188,35051,8,13.16,10.49,44.04,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:05",4220189,35051,8,13.15,10.47,44.04,3.412462,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:10",4220190,35051,8,13.16,10.47,43.97,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:15",4220191,35051,8,13.16,10.49,43.97,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:20",4220192,35051,8,13.16,10.47,43.97,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:25",4220193,35051,8,13.16,10.49,43.97,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:30",4220194,35051,8,13.16,10.49,43.97,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:35",4220195,35051,8,13.15,10.49,43.97,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:40",4220196,35051,8,13.15,10.49,43.97,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:45",4220197,35051,8,13.13,10.49,43.97,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:50",4220198,35051,8,13.14,10.49,43.97,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:35:55",4220199,35051,8,13.15,10.49,43.97,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:00",4220200,35051,8,13.15,10.49,43.97,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:05",4220201,35051,8,13.13,10.49,43.97,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:10",4220202,35051,8,13.14,10.49,43.97,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:15",4220203,35051,8,13.15,10.49,43.97,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:20",4220204,35051,8,13.15,10.49,43.97,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:25",4220205,35051,8,13.15,10.49,43.97,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:30",4220206,35051,8,13.15,10.49,44.04,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:35",4220207,35051,8,13.15,10.49,44.1,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:40",4220208,35051,8,13.15,10.49,44.04,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:45",4220209,35051,8,13.15,10.49,43.97,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:50",4220210,35051,8,13.12,10.49,43.9,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:36:55",4220211,35051,8,13.14,10.49,43.97,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:00",4220212,35051,8,13.12,10.49,44.04,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:05",4220213,35051,8,13.13,10.49,44.04,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:10",4220214,35051,8,13.13,10.49,44.04,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:15",4220215,35051,8,13.12,10.49,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:20",4220216,35051,8,13.15,10.49,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:25",4220217,35051,8,13.13,10.49,43.97,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:30",4220218,35051,8,13.15,10.49,44.04,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:35",4220219,35051,8,13.14,10.49,44.1,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:40",4220220,35051,8,13.14,10.49,44.1,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:45",4220221,35051,8,13.13,10.49,44.1,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:50",4220222,35051,8,13.14,10.49,44.1,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:37:55",4220223,35051,8,13.14,10.49,44.1,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:00",4220224,35051,8,13.14,10.49,44.1,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:05",4220225,35051,8,13.12,10.49,44.1,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:10",4220226,35051,8,13.12,10.49,44.04,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:15",4220227,35051,8,13.11,10.49,44.04,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:20",4220228,35051,8,13.12,10.49,43.97,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:25",4220229,35051,8,13.12,10.49,44.04,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:30",4220230,35051,8,13.13,10.49,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:35",4220231,35051,8,13.13,10.49,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:40",4220232,35051,8,13.13,10.52,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:45",4220233,35051,8,13.12,10.52,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:50",4220234,35051,8,13.11,10.52,43.97,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:38:55",4220235,35051,8,13.13,10.52,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:00",4220236,35051,8,13.1,10.52,43.97,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:05",4220237,35051,8,13.1,10.52,43.97,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:10",4220238,35051,8,13.12,10.52,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:15",4220239,35051,8,13.12,10.52,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:20",4220240,35051,8,13.12,10.52,43.97,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:25",4220241,35051,8,13.12,10.52,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:30",4220242,35051,8,13.12,10.52,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:35",4220243,35051,8,13.12,10.52,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:40",4220244,35051,8,13.12,10.52,44.04,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:45",4220245,35051,8,13.12,10.52,44.04,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:50",4220246,35051,8,13.12,10.52,44.04,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:39:55",4220247,35051,8,13.12,10.52,44.04,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:00",4220248,35051,8,13.12,10.52,43.97,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:05",4220249,35051,8,13.1,10.52,43.97,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:10",4220250,35051,8,13.12,10.52,43.97,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:15",4220251,35051,8,13.12,10.52,43.97,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:20",4220252,35051,8,13.12,10.52,43.97,3.412462,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:25",4220253,35051,8,13.12,10.52,43.97,3.412462,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:30",4220254,35051,8,13.12,10.52,43.97,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:35",4220255,35051,8,13.12,10.52,43.9,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:40",4220256,35051,8,13.12,10.52,43.9,3.412462,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:45",4220257,35051,8,13.12,10.52,43.9,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:50",4220258,35051,8,13.12,10.52,43.97,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:40:55",4220259,35051,8,13.12,10.52,44.04,3.412462,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:00",4220260,35051,8,13.1,10.52,44.04,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:05",4220261,35051,8,13.08,10.52,44.04,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:10",4220262,35051,8,13.11,10.52,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:15",4220263,35051,8,13.1,10.52,43.9,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:20",4220264,35051,8,13.11,10.52,43.9,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:25",4220265,35051,8,13.11,10.52,43.9,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:30",4220266,35051,8,13.11,10.52,43.9,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:35",4220267,35051,8,13.11,10.52,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:40",4220268,35051,8,13.11,10.54,44.04,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:45",4220269,35051,8,13.11,10.54,44.04,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:50",4220270,35051,8,13.11,10.54,44.04,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:41:55",4220271,35051,8,13.11,10.54,44.1,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:00",4220272,35051,8,13.11,10.54,44.1,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:05",4220273,35051,8,13.11,10.54,44.04,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:10",4220274,35051,8,13.11,10.54,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:15",4220275,35051,8,13.11,10.52,43.9,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:20",4220276,35051,8,13.11,10.54,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:25",4220277,35051,8,13.11,10.54,43.97,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:30",4220278,35051,8,13.11,10.54,44.04,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:35",4220279,35051,8,13.11,10.54,43.97,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:40",4220280,35051,8,13.11,10.54,43.97,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:45",4220281,35051,8,13.1,10.54,44.04,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:50",4220282,35051,8,13.11,10.54,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:42:55",4220283,35051,8,13.11,10.54,43.97,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:00",4220284,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:05",4220285,35051,8,13.11,10.54,43.9,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:10",4220286,35051,8,13.11,10.54,43.9,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:15",4220287,35051,8,13.11,10.54,43.9,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:20",4220288,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:25",4220289,35051,8,13.11,10.54,43.97,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:30",4220290,35051,8,13.11,10.54,43.9,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:35",4220291,35051,8,13.11,10.54,43.9,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:40",4220292,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:45",4220293,35051,8,13.11,10.54,44.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:50",4220294,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:43:55",4220295,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:00",4220296,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:05",4220297,35051,8,13.1,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:10",4220298,35051,8,13.07,10.54,43.97,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:15",4220299,35051,8,13.08,10.54,44.04,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:20",4220300,35051,8,13.1,10.54,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:25",4220301,35051,8,13.1,10.54,44.04,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:30",4220302,35051,8,13.1,10.54,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:35",4220303,35051,8,13.11,10.54,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:40",4220304,35051,8,13.11,10.54,44.04,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:45",4220305,35051,8,13.11,10.54,44.04,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:50",4220306,35051,8,13.11,10.54,44.04,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:44:55",4220307,35051,8,13.11,10.54,43.97,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:00",4220308,35051,8,13.11,10.54,43.97,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:05",4220309,35051,8,13.06,10.54,43.97,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:10",4220310,35051,8,13.1,10.54,43.97,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:15",4220311,35051,8,13.07,10.54,43.97,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:20",4220312,35051,8,13.1,10.54,43.97,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:25",4220313,35051,8,13.1,10.54,43.97,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:30",4220314,35051,8,13.1,10.54,43.97,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:35",4220315,35051,8,13.1,10.54,43.97,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:40",4220316,35051,8,13.1,10.54,43.97,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:45",4220317,35051,8,13.1,10.54,43.97,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:50",4220318,35051,8,13.1,10.54,43.97,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:45:55",4220319,35051,8,13.1,10.54,43.97,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:00",4220320,35051,8,13.08,10.54,43.97,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:05",4220321,35051,8,13.1,10.54,43.97,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:10",4220322,35051,8,13.11,10.54,43.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:15",4220323,35051,8,13.09,10.54,43.97,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:20",4220324,35051,8,13.11,10.54,43.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:25",4220325,35051,8,13.11,10.54,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:30",4220326,35051,8,13.11,10.54,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:35",4220327,35051,8,13.11,10.54,43.83,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:40",4220328,35051,8,13.11,10.56,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:45",4220329,35051,8,13.11,10.56,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:50",4220330,35051,8,13.11,10.56,43.9,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:46:55",4220331,35051,8,13.11,10.56,43.97,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:00",4220332,35051,8,13.11,10.56,43.9,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:05",4220333,35051,8,13.08,10.56,43.9,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:10",4220334,35051,8,13.11,10.56,43.9,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:15",4220335,35051,8,13.11,10.56,43.83,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:20",4220336,35051,8,13.11,10.56,43.83,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:25",4220337,35051,8,13.08,10.56,43.9,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:30",4220338,35051,8,13.11,10.56,43.9,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:35",4220339,35051,8,13.11,10.56,43.9,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:40",4220340,35051,8,13.11,10.56,43.9,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:45",4220341,35051,8,13.11,10.56,43.9,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:50",4220342,35051,8,13.09,10.56,43.83,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:47:55",4220343,35051,8,13.11,10.56,43.76,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:00",4220344,35051,8,13.11,10.56,43.76,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:05",4220345,35051,8,13.09,10.56,43.7,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:10",4220346,35051,8,13.09,10.56,43.76,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:15",4220347,35051,8,13.11,10.56,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:20",4220348,35051,8,13.11,10.56,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:25",4220349,35051,8,13.1,10.56,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:30",4220350,35051,8,13.09,10.56,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:35",4220351,35051,8,13.11,10.56,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:40",4220352,35051,8,13.11,10.56,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:45",4220353,35051,8,13.12,10.56,43.83,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:50",4220354,35051,8,13.12,10.56,43.9,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:48:55",4220355,35051,8,13.12,10.56,43.9,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:00",4220356,35051,8,13.12,10.56,43.9,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:05",4220357,35051,8,13.11,10.56,43.9,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:10",4220358,35051,8,13.13,10.56,43.9,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:15",4220359,35051,8,13.13,10.56,43.83,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:20",4220360,35051,8,13.14,10.56,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:25",4220361,35051,8,13.12,10.56,43.83,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:30",4220362,35051,8,13.15,10.58,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:35",4220363,35051,8,13.12,10.56,43.9,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:40",4220364,35051,8,13.12,10.56,43.83,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:45",4220365,35051,8,13.13,10.58,43.83,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:50",4220366,35051,8,13.12,10.58,43.9,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:49:55",4220367,35051,8,13.13,10.58,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:00",4220368,35051,8,13.14,10.58,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:05",4220369,35051,8,13.13,10.58,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:10",4220370,35051,8,13.13,10.58,43.83,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:15",4220371,35051,8,13.15,10.58,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:20",4220372,35051,8,13.13,10.58,43.76,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:25",4220373,35051,8,13.16,10.58,43.76,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:30",4220374,35051,8,13.16,10.58,43.7,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:35",4220375,35051,8,13.13,10.58,43.76,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:40",4220376,35051,8,13.15,10.58,43.83,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:45",4220377,35051,8,13.15,10.58,43.76,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:50",4220378,35051,8,13.16,10.58,43.76,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:50:55",4220379,35051,8,13.17,10.58,43.76,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:00",4220380,35051,8,13.17,10.58,43.76,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:05",4220381,35051,8,13.17,10.58,43.76,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:10",4220382,35051,8,13.17,10.58,43.7,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:15",4220383,35051,8,13.17,10.58,43.76,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:20",4220384,35051,8,13.17,10.58,43.76,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:25",4220385,35051,8,13.15,10.58,43.76,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:30",4220386,35051,8,13.2,10.58,43.7,3.412462,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:35",4220387,35051,8,13.2,10.58,43.7,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:40",4220388,35051,8,13.2,10.58,43.7,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:45",4220389,35051,8,13.22,10.58,43.7,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:50",4220390,35051,8,13.23,10.58,43.7,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:51:55",4220391,35051,8,13.23,10.58,43.76,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:00",4220392,35051,8,13.23,10.58,43.76,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:05",4220393,35051,8,13.24,10.58,43.7,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:10",4220394,35051,8,13.26,10.58,43.63,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:15",4220395,35051,8,13.26,10.58,43.63,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:20",4220396,35051,8,13.26,10.58,43.7,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:25",4220397,35051,8,13.23,10.58,43.63,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:30",4220398,35051,8,13.25,10.58,43.63,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:35",4220399,35051,8,13.25,10.58,43.56,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:40",4220400,35051,8,13.25,10.58,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:45",4220401,35051,8,13.24,10.58,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:50",4220402,35051,8,13.24,10.58,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:52:55",4220403,35051,8,13.23,10.58,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:00",4220404,35051,8,13.21,10.58,43.56,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:05",4220405,35051,8,13.18,10.58,43.49,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:10",4220406,35051,8,13.21,10.58,43.49,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:15",4220407,35051,8,13.21,10.58,43.49,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:20",4220408,35051,8,13.2,10.58,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:25",4220409,35051,8,13.22,10.58,43.56,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:30",4220410,35051,8,13.21,10.58,43.63,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:35",4220411,35051,8,13.22,10.58,43.63,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:40",4220412,35051,8,13.18,10.58,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:45",4220413,35051,8,13.21,10.58,43.63,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:50",4220414,35051,8,13.21,10.58,43.63,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:53:55",4220415,35051,8,13.2,10.58,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:00",4220416,35051,8,13.21,10.61,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:05",4220417,35051,8,13.19,10.61,43.56,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:10",4220418,35051,8,13.22,10.61,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:15",4220419,35051,8,13.21,10.61,43.63,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:20",4220420,35051,8,13.22,10.61,43.7,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:25",4220421,35051,8,13.21,10.61,43.7,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:30",4220422,35051,8,13.22,10.61,43.63,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:35",4220423,35051,8,13.21,10.61,43.56,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:40",4220424,35051,8,13.22,10.61,43.49,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:45",4220425,35051,8,13.2,10.61,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:50",4220426,35051,8,13.22,10.61,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:54:55",4220427,35051,8,13.22,10.61,43.49,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:00",4220428,35051,8,13.22,10.61,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:05",4220429,35051,8,13.21,10.61,43.63,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:10",4220430,35051,8,13.23,10.61,43.63,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:15",4220431,35051,8,13.24,10.61,43.56,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:20",4220432,35051,8,13.24,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:25",4220433,35051,8,13.24,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:30",4220434,35051,8,13.24,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:35",4220435,35051,8,13.25,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:40",4220436,35051,8,13.26,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:45",4220437,35051,8,13.26,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:50",4220438,35051,8,13.24,10.61,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:55:55",4220439,35051,8,13.26,10.61,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:00",4220440,35051,8,13.26,10.61,43.49,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:05",4220441,35051,8,13.25,10.61,43.49,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:10",4220442,35051,8,13.25,10.61,43.49,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:15",4220443,35051,8,13.25,10.61,43.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:20",4220444,35051,8,13.24,10.61,43.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:25",4220445,35051,8,13.21,10.61,43.63,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:30",4220446,35051,8,13.23,10.61,43.56,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:35",4220447,35051,8,13.23,10.61,43.56,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:40",4220448,35051,8,13.2,10.61,43.56,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:45",4220449,35051,8,13.22,10.61,43.49,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:50",4220450,35051,8,13.25,10.61,43.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:56:55",4220451,35051,8,13.27,10.61,43.49,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:00",4220452,35051,8,13.27,10.61,43.49,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:05",4220453,35051,8,13.26,10.61,43.49,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:10",4220454,35051,8,13.28,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:15",4220455,35051,8,13.32,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:20",4220456,35051,8,13.33,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:25",4220457,35051,8,13.31,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:30",4220458,35051,8,13.3,10.63,43.36,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:35",4220459,35051,8,13.3,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:40",4220460,35051,8,13.31,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:45",4220461,35051,8,13.37,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:50",4220462,35051,8,13.36,10.63,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:57:55",4220463,35051,8,13.38,10.63,43.49,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:00",4220464,35051,8,13.35,10.63,43.49,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:05",4220465,35051,8,13.35,10.63,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:10",4220466,35051,8,13.37,10.63,43.36,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:15",4220467,35051,8,13.37,10.63,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:20",4220468,35051,8,13.4,10.63,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:25",4220469,35051,8,13.4,10.63,43.42,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:30",4220470,35051,8,13.37,10.63,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:35",4220471,35051,8,13.38,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:40",4220472,35051,8,13.39,10.63,43.42,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:45",4220473,35051,8,13.4,10.63,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:50",4220474,35051,8,13.39,10.63,43.29,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:58:55",4220475,35051,8,13.37,10.63,43.29,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:00",4220476,35051,8,13.37,10.63,43.29,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:05",4220477,35051,8,13.35,10.63,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:10",4220478,35051,8,13.35,10.63,43.36,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:15",4220479,35051,8,13.36,10.63,43.42,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:20",4220480,35051,8,13.38,10.63,43.36,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:25",4220481,35051,8,13.38,10.63,43.36,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:30",4220482,35051,8,13.43,10.63,43.29,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:35",4220483,35051,8,13.47,10.63,43.29,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:40",4220484,35051,8,13.5,10.63,43.29,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:45",4220485,35051,8,13.52,10.63,43.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:50",4220486,35051,8,13.54,10.63,43.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 12:59:55",4220487,35051,8,13.55,10.63,43.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:00",4220488,35051,8,13.55,10.63,43.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:05",4220489,35051,8,13.52,10.63,43.22,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:10",4220490,35051,8,13.52,10.63,43.22,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:15",4220491,35051,8,13.53,10.63,43.15,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:20",4220492,35051,8,13.52,10.63,43.15,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:25",4220493,35051,8,13.51,10.63,43.15,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:30",4220494,35051,8,13.5,10.63,43.15,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:35",4220495,35051,8,13.49,10.63,43.22,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:40",4220496,35051,8,13.47,10.63,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:45",4220497,35051,8,13.45,10.63,43.22,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:50",4220498,35051,8,13.42,10.63,43.22,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:00:55",4220499,35051,8,13.42,10.63,43.22,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:00",4220500,35051,8,13.42,10.63,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:05",4220501,35051,8,13.41,10.63,43.15,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:10",4220502,35051,8,13.42,10.63,43.15,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:15",4220503,35051,8,13.4,10.63,43.15,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:20",4220504,35051,8,13.4,10.63,43.15,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:25",4220505,35051,8,13.4,10.63,43.15,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:30",4220506,35051,8,13.41,10.63,43.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:35",4220507,35051,8,13.42,10.63,43.08,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:40",4220508,35051,8,13.43,10.63,43.08,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:45",4220509,35051,8,13.45,10.63,43.15,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:50",4220510,35051,8,13.46,10.63,43.08,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:01:55",4220511,35051,8,13.46,10.63,43.08,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:00",4220512,35051,8,13.42,10.63,43.02,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:05",4220513,35051,8,13.43,10.63,43.02,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:10",4220514,35051,8,13.44,10.65,43.02,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:15",4220515,35051,8,13.43,10.65,43.02,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:20",4220516,35051,8,13.43,10.65,43.08,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:25",4220517,35051,8,13.44,10.65,43.08,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:30",4220518,35051,8,13.46,10.65,43.08,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:35",4220519,35051,8,13.46,10.65,43.02,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:40",4220520,35051,8,13.48,10.65,43.02,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:45",4220521,35051,8,13.52,10.65,43.02,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:50",4220522,35051,8,13.52,10.65,43.02,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:02:55",4220523,35051,8,13.54,10.65,43.02,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:00",4220524,35051,8,13.56,10.65,43.02,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:05",4220525,35051,8,13.56,10.65,42.95,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:10",4220526,35051,8,13.57,10.65,42.95,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:15",4220527,35051,8,13.6,10.65,42.88,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:20",4220528,35051,8,13.62,10.65,42.81,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:25",4220529,35051,8,13.62,10.65,42.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:30",4220530,35051,8,13.63,10.65,42.81,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:35",4220531,35051,8,13.64,10.65,42.81,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:40",4220532,35051,8,13.66,10.65,42.81,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:45",4220533,35051,8,13.68,10.65,42.88,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:50",4220534,35051,8,13.71,10.65,42.95,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:03:55",4220535,35051,8,13.75,10.65,42.95,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:00",4220536,35051,8,13.79,10.65,42.95,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:05",4220537,35051,8,13.82,10.65,42.88,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:10",4220538,35051,8,13.84,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:15",4220539,35051,8,13.86,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:20",4220540,35051,8,13.84,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:25",4220541,35051,8,13.86,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:30",4220542,35051,8,13.87,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:35",4220543,35051,8,13.86,10.65,42.81,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:40",4220544,35051,8,13.86,10.65,42.81,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:45",4220545,35051,8,13.87,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:50",4220546,35051,8,13.88,10.65,42.81,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:04:55",4220547,35051,8,13.89,10.67,42.81,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:00",4220548,35051,8,13.89,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:05",4220549,35051,8,13.89,10.65,42.74,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:10",4220550,35051,8,13.9,10.67,42.74,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:15",4220551,35051,8,13.91,10.65,42.81,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:20",4220552,35051,8,13.92,10.65,42.74,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:25",4220553,35051,8,13.94,10.67,42.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:30",4220554,35051,8,13.94,10.67,42.74,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:35",4220555,35051,8,13.96,10.67,42.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:40",4220556,35051,8,13.96,10.65,42.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:45",4220557,35051,8,13.97,10.67,42.61,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:50",4220558,35051,8,13.96,10.67,42.67,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:05:55",4220559,35051,8,13.94,10.67,42.67,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:00",4220560,35051,8,13.98,10.67,42.74,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:05",4220561,35051,8,13.98,10.67,42.74,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:10",4220562,35051,8,13.99,10.67,42.74,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:15",4220563,35051,8,13.98,10.67,42.67,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:20",4220564,35051,8,14.01,10.67,42.67,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:25",4220565,35051,8,14.02,10.67,42.61,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:30",4220566,35051,8,13.99,10.67,42.61,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:35",4220567,35051,8,14.03,10.67,42.54,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:40",4220568,35051,8,14.03,10.67,42.61,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:45",4220569,35051,8,14.03,10.67,42.61,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:50",4220570,35051,8,14.05,10.67,42.61,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:06:55",4220571,35051,8,14.05,10.67,42.61,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:00",4220572,35051,8,14.05,10.67,42.54,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:05",4220573,35051,8,14.04,10.67,42.54,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:10",4220574,35051,8,14.08,10.67,42.54,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:15",4220575,35051,8,14.03,10.67,42.54,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:20",4220576,35051,8,14.04,10.67,42.54,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:25",4220577,35051,8,14.06,10.67,42.47,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:30",4220578,35051,8,14.05,10.67,42.47,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:35",4220579,35051,8,14.06,10.67,42.54,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:40",4220580,35051,8,14.06,10.67,42.54,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:45",4220581,35051,8,14.06,10.67,42.47,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:50",4220582,35051,8,14.06,10.67,42.47,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:07:55",4220583,35051,8,14.05,10.67,42.4,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:00",4220584,35051,8,14.04,10.67,42.47,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:05",4220585,35051,8,14.03,10.67,42.47,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:10",4220586,35051,8,14.04,10.67,42.47,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:15",4220587,35051,8,14.04,10.67,42.4,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:20",4220588,35051,8,14.04,10.67,42.4,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:25",4220589,35051,8,14.04,10.67,42.4,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:30",4220590,35051,8,14.03,10.7,42.4,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:35",4220591,35051,8,14.05,10.7,42.4,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:40",4220592,35051,8,14.03,10.7,42.4,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:45",4220593,35051,8,14.03,10.7,42.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:50",4220594,35051,8,14.03,10.7,42.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:08:55",4220595,35051,8,14.03,10.7,42.4,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:00",4220596,35051,8,14.03,10.7,42.33,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:05",4220597,35051,8,14.02,10.7,42.33,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:10",4220598,35051,8,14.03,10.7,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:15",4220599,35051,8,14.04,10.7,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:20",4220600,35051,8,14.01,10.7,42.27,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:25",4220601,35051,8,14.02,10.7,42.27,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:30",4220602,35051,8,14.01,10.7,42.27,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:35",4220603,35051,8,14.01,10.7,42.27,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:40",4220604,35051,8,13.99,10.7,42.27,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:45",4220605,35051,8,14.01,10.7,42.27,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:50",4220606,35051,8,14.01,10.7,42.2,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:09:55",4220607,35051,8,13.99,10.7,42.2,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:00",4220608,35051,8,13.95,10.7,42.2,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:05",4220609,35051,8,13.92,10.7,42.2,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:10",4220610,35051,8,13.92,10.7,42.2,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:15",4220611,35051,8,13.93,10.7,42.2,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:20",4220612,35051,8,13.94,10.7,42.2,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:25",4220613,35051,8,13.94,10.7,42.2,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:30",4220614,35051,8,13.96,10.7,42.13,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:35",4220615,35051,8,13.95,10.7,42.13,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:40",4220616,35051,8,13.95,10.7,42.06,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:45",4220617,35051,8,13.95,10.7,42.06,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:50",4220618,35051,8,13.97,10.7,42.06,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:10:55",4220619,35051,8,13.97,10.7,42.06,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:00",4220620,35051,8,13.96,10.7,42.06,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:05",4220621,35051,8,13.94,10.7,42.13,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:10",4220622,35051,8,13.93,10.72,42.13,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:15",4220623,35051,8,13.96,10.72,42.13,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:20",4220624,35051,8,13.96,10.72,42.06,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:25",4220625,35051,8,13.95,10.72,42.06,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:30",4220626,35051,8,13.95,10.72,42.06,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:35",4220627,35051,8,13.95,10.72,41.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:40",4220628,35051,8,13.96,10.72,41.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:45",4220629,35051,8,13.97,10.72,41.99,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:50",4220630,35051,8,13.97,10.72,41.93,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:11:55",4220631,35051,8,14,10.72,41.93,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:00",4220632,35051,8,14.02,10.72,41.93,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:05",4220633,35051,8,14.02,10.72,41.93,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:10",4220634,35051,8,14.02,10.72,41.93,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:15",4220635,35051,8,14.02,10.72,41.86,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:20",4220636,35051,8,14.03,10.72,41.86,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:25",4220637,35051,8,14.05,10.72,41.86,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:30",4220638,35051,8,14.04,10.72,41.86,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:35",4220639,35051,8,14.03,10.72,41.86,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:40",4220640,35051,8,14.02,10.72,41.79,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:45",4220641,35051,8,14.02,10.72,41.79,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:50",4220642,35051,8,14.02,10.72,41.79,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:12:55",4220643,35051,8,14,10.72,41.79,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:00",4220644,35051,8,14.01,10.72,41.79,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:05",4220645,35051,8,14.01,10.72,41.72,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:10",4220646,35051,8,14.02,10.72,41.72,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:15",4220647,35051,8,14.02,10.72,41.72,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:20",4220648,35051,8,14.04,10.72,41.65,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:25",4220649,35051,8,14.04,10.72,41.72,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:30",4220650,35051,8,14.04,10.72,41.65,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:35",4220651,35051,8,14.02,10.72,41.65,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:40",4220652,35051,8,14.04,10.72,41.72,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:45",4220653,35051,8,14.03,10.72,41.72,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:50",4220654,35051,8,14.03,10.74,41.72,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:13:55",4220655,35051,8,14.03,10.72,41.65,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:00",4220656,35051,8,14.02,10.72,41.65,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:05",4220657,35051,8,14.02,10.72,41.65,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:10",4220658,35051,8,14.03,10.72,41.59,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:15",4220659,35051,8,14.02,10.72,41.59,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:20",4220660,35051,8,14.01,10.72,41.59,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:25",4220661,35051,8,14.01,10.74,41.65,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:30",4220662,35051,8,14.01,10.74,41.59,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:35",4220663,35051,8,14.01,10.74,41.59,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:40",4220664,35051,8,14.01,10.74,41.59,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:45",4220665,35051,8,14.01,10.74,41.59,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:50",4220666,35051,8,14.01,10.74,41.59,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:14:55",4220667,35051,8,14,10.74,41.59,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:00",4220668,35051,8,14.01,10.74,41.59,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:05",4220669,35051,8,14.01,10.74,41.59,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:10",4220670,35051,8,14.01,10.74,41.59,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:15",4220671,35051,8,14,10.74,41.59,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:20",4220672,35051,8,14.01,10.74,41.52,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:25",4220673,35051,8,13.99,10.74,41.52,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:30",4220674,35051,8,13.99,10.74,41.52,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:35",4220675,35051,8,13.99,10.74,41.52,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:40",4220676,35051,8,13.99,10.74,41.45,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:45",4220677,35051,8,14.01,10.74,41.45,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:50",4220678,35051,8,14,10.74,41.52,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:15:55",4220679,35051,8,13.99,10.74,41.45,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:00",4220680,35051,8,13.99,10.77,41.52,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:05",4220681,35051,8,13.99,10.77,41.52,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:10",4220682,35051,8,13.99,10.77,41.52,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:15",4220683,35051,8,13.99,10.77,41.52,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:20",4220684,35051,8,13.99,10.77,41.45,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:25",4220685,35051,8,13.99,10.77,41.45,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:30",4220686,35051,8,13.99,10.77,41.45,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:35",4220687,35051,8,13.99,10.77,41.45,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:40",4220688,35051,8,13.99,10.77,41.45,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:45",4220689,35051,8,13.98,10.77,41.38,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:50",4220690,35051,8,13.97,10.77,41.38,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:16:55",4220691,35051,8,13.98,10.77,41.38,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:00",4220692,35051,8,13.97,10.77,41.38,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:05",4220693,35051,8,13.98,10.77,41.38,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:10",4220694,35051,8,13.98,10.77,41.31,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:15",4220695,35051,8,13.97,10.77,41.31,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:20",4220696,35051,8,13.97,10.77,41.31,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:25",4220697,35051,8,13.97,10.77,41.31,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:30",4220698,35051,8,13.97,10.77,41.25,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:35",4220699,35051,8,13.98,10.77,41.25,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:40",4220700,35051,8,13.98,10.77,41.25,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:45",4220701,35051,8,13.98,10.77,41.25,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:50",4220702,35051,8,13.98,10.77,41.25,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:17:55",4220703,35051,8,13.98,10.77,41.25,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:00",4220704,35051,8,13.98,10.77,41.25,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:05",4220705,35051,8,13.95,10.77,41.25,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:10",4220706,35051,8,13.96,10.77,41.18,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:15",4220707,35051,8,13.94,10.77,41.18,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:20",4220708,35051,8,13.89,10.77,41.18,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:25",4220709,35051,8,13.86,10.77,41.18,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:30",4220710,35051,8,13.83,10.77,41.11,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:35",4220711,35051,8,13.82,10.79,41.11,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:40",4220712,35051,8,13.8,10.79,41.11,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:45",4220713,35051,8,13.77,10.79,41.11,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:50",4220714,35051,8,13.77,10.79,41.11,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:18:55",4220715,35051,8,13.74,10.79,41.11,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:00",4220716,35051,8,13.75,10.79,41.11,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:05",4220717,35051,8,13.73,10.79,41.04,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:10",4220718,35051,8,13.74,10.79,41.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:15",4220719,35051,8,13.72,10.79,41.04,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:20",4220720,35051,8,13.72,10.79,41.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:25",4220721,35051,8,13.71,10.79,41.04,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:30",4220722,35051,8,13.71,10.79,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:35",4220723,35051,8,13.69,10.79,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:40",4220724,35051,8,13.66,10.79,40.97,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:45",4220725,35051,8,13.67,10.79,40.97,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:50",4220726,35051,8,13.66,10.79,40.97,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:19:55",4220727,35051,8,13.66,10.79,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:00",4220728,35051,8,13.66,10.79,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:05",4220729,35051,8,13.63,10.79,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:10",4220730,35051,8,13.63,10.79,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:15",4220731,35051,8,13.62,10.81,40.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:20",4220732,35051,8,13.62,10.81,40.91,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:25",4220733,35051,8,13.61,10.81,40.91,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:30",4220734,35051,8,13.61,10.81,40.91,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:35",4220735,35051,8,13.61,10.81,40.91,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:40",4220736,35051,8,13.61,10.81,40.84,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:45",4220737,35051,8,13.6,10.81,40.84,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:50",4220738,35051,8,13.58,10.81,40.84,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:20:55",4220739,35051,8,13.61,10.81,40.84,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:00",4220740,35051,8,13.61,10.81,40.84,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:05",4220741,35051,8,13.61,10.81,40.84,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:10",4220742,35051,8,13.58,10.81,40.84,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:15",4220743,35051,8,13.58,10.81,40.84,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:20",4220744,35051,8,13.59,10.81,40.84,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:25",4220745,35051,8,13.59,10.81,40.84,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:30",4220746,35051,8,13.59,10.81,40.84,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:35",4220747,35051,8,13.56,10.81,40.84,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:40",4220748,35051,8,13.58,10.81,40.84,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:45",4220749,35051,8,13.57,10.81,40.84,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:50",4220750,35051,8,13.57,10.81,40.77,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:21:55",4220751,35051,8,13.57,10.81,40.77,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:00",4220752,35051,8,13.55,10.81,40.77,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:05",4220753,35051,8,13.55,10.81,40.77,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:10",4220754,35051,8,13.57,10.81,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:15",4220755,35051,8,13.56,10.81,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:20",4220756,35051,8,13.56,10.81,40.77,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:25",4220757,35051,8,13.56,10.81,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:30",4220758,35051,8,13.55,10.81,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:35",4220759,35051,8,13.55,10.83,40.77,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:40",4220760,35051,8,13.55,10.83,40.77,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:45",4220761,35051,8,13.55,10.83,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:50",4220762,35051,8,13.54,10.83,40.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:22:55",4220763,35051,8,13.54,10.83,40.7,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:00",4220764,35051,8,13.54,10.83,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:05",4220765,35051,8,13.51,10.83,40.7,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:10",4220766,35051,8,13.53,10.83,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:15",4220767,35051,8,13.52,10.83,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:20",4220768,35051,8,13.52,10.83,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:25",4220769,35051,8,13.51,10.83,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:30",4220770,35051,8,13.53,10.83,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:35",4220771,35051,8,13.53,10.83,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:40",4220772,35051,8,13.53,10.83,40.7,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:45",4220773,35051,8,13.52,10.83,40.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:50",4220774,35051,8,13.51,10.83,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:23:55",4220775,35051,8,13.5,10.83,40.7,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:00",4220776,35051,8,13.51,10.83,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:05",4220777,35051,8,13.49,10.83,40.7,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:10",4220778,35051,8,13.5,10.83,40.7,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:15",4220779,35051,8,13.5,10.83,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:20",4220780,35051,8,13.5,10.86,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:25",4220781,35051,8,13.5,10.86,40.7,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:30",4220782,35051,8,13.5,10.86,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:35",4220783,35051,8,13.48,10.86,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:40",4220784,35051,8,13.48,10.86,40.77,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:45",4220785,35051,8,13.48,10.86,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:50",4220786,35051,8,13.47,10.86,40.77,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:24:55",4220787,35051,8,13.48,10.86,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:00",4220788,35051,8,13.48,10.86,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:05",4220789,35051,8,13.47,10.86,40.7,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:10",4220790,35051,8,13.49,10.86,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:15",4220791,35051,8,13.48,10.86,40.7,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:20",4220792,35051,8,13.48,10.86,40.7,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:25",4220793,35051,8,13.48,10.86,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:30",4220794,35051,8,13.47,10.86,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:35",4220795,35051,8,13.48,10.86,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:40",4220796,35051,8,13.46,10.86,40.7,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:45",4220797,35051,8,13.47,10.86,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:50",4220798,35051,8,13.47,10.86,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:25:55",4220799,35051,8,13.47,10.86,40.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:00",4220800,35051,8,13.47,10.86,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:05",4220801,35051,8,13.44,10.88,40.7,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:10",4220802,35051,8,13.43,10.88,40.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:15",4220803,35051,8,13.45,10.88,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:20",4220804,35051,8,13.45,10.88,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:25",4220805,35051,8,13.45,10.88,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:30",4220806,35051,8,13.45,10.88,40.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:35",4220807,35051,8,13.45,10.88,40.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:40",4220808,35051,8,13.45,10.88,40.7,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:45",4220809,35051,8,13.43,10.88,40.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:50",4220810,35051,8,13.45,10.88,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:26:55",4220811,35051,8,13.45,10.88,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:00",4220812,35051,8,13.45,10.88,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:05",4220813,35051,8,13.44,10.88,40.7,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:10",4220814,35051,8,13.44,10.88,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:15",4220815,35051,8,13.42,10.88,40.7,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:20",4220816,35051,8,13.44,10.88,40.7,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:25",4220817,35051,8,13.44,10.88,40.7,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:30",4220818,35051,8,13.43,10.88,40.7,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:35",4220819,35051,8,13.43,10.9,40.77,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:40",4220820,35051,8,13.43,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:45",4220821,35051,8,13.43,10.9,40.77,3.413137,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:50",4220822,35051,8,13.43,10.9,40.7,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:27:55",4220823,35051,8,13.42,10.9,40.77,3.413137,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:00",4220824,35051,8,13.42,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:05",4220825,35051,8,13.43,10.9,40.77,3.413137,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:10",4220826,35051,8,13.43,10.9,40.77,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:15",4220827,35051,8,13.43,10.9,40.77,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:20",4220828,35051,8,13.43,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:25",4220829,35051,8,13.42,10.9,40.77,3.413137,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:30",4220830,35051,8,13.42,10.9,40.77,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:35",4220831,35051,8,13.42,10.9,40.77,3.413137,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:40",4220832,35051,8,13.42,10.9,40.77,3.413137,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:45",4220833,35051,8,13.42,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:50",4220834,35051,8,13.42,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:28:55",4220835,35051,8,13.42,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:00",4220836,35051,8,13.42,10.9,40.77,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:05",4220837,35051,8,13.41,10.9,40.77,3.413137,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:10",4220838,35051,8,13.41,10.9,40.77,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:15",4220839,35051,8,13.41,10.9,40.77,3.413137,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:20",4220840,35051,8,13.4,10.9,40.77,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:25",4220841,35051,8,13.41,10.9,40.77,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:30",4220842,35051,8,13.41,10.9,40.77,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:35",4220843,35051,8,13.41,10.9,40.77,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:40",4220844,35051,8,13.41,10.9,40.77,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:45",4220845,35051,8,13.39,10.9,40.77,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:50",4220846,35051,8,13.41,10.9,40.77,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:29:55",4220847,35051,8,13.41,10.9,40.77,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:00",4220848,35051,8,13.41,10.93,40.77,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:05",4220849,35051,8,13.41,10.93,40.77,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:10",4220850,35051,8,13.41,10.93,40.77,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:15",4220851,35051,8,13.41,10.93,40.77,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:20",4220852,35051,8,13.41,10.93,40.77,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:25",4220853,35051,8,13.39,10.93,40.77,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:30",4220854,35051,8,13.41,10.93,40.77,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:35",4220855,35051,8,13.41,10.93,40.77,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:40",4220856,35051,8,13.41,10.93,40.77,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:45",4220857,35051,8,13.41,10.93,40.7,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:50",4220858,35051,8,13.41,10.93,40.7,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:30:55",4220859,35051,8,13.41,10.93,40.7,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:00",4220860,35051,8,13.41,10.93,40.7,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:05",4220861,35051,8,13.4,10.93,40.7,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:10",4220862,35051,8,13.42,10.93,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:15",4220863,35051,8,13.41,10.93,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:20",4220864,35051,8,13.41,10.93,40.77,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:25",4220865,35051,8,13.41,10.95,40.77,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:30",4220866,35051,8,13.41,10.95,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:35",4220867,35051,8,13.41,10.93,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:40",4220868,35051,8,13.41,10.95,40.77,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:45",4220869,35051,8,13.4,10.95,40.77,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:50",4220870,35051,8,13.41,10.95,40.77,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:31:55",4220871,35051,8,13.41,10.95,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:00",4220872,35051,8,13.41,10.95,40.7,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:05",4220873,35051,8,13.4,10.95,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:10",4220874,35051,8,13.4,10.95,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:15",4220875,35051,8,13.41,10.95,40.7,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:20",4220876,35051,8,13.4,10.95,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:25",4220877,35051,8,13.38,10.95,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:30",4220878,35051,8,13.41,10.95,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:35",4220879,35051,8,13.41,10.95,40.7,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:40",4220880,35051,8,13.41,10.95,40.7,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:45",4220881,35051,8,13.41,10.95,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:50",4220882,35051,8,13.42,10.95,40.7,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:32:55",4220883,35051,8,13.42,10.95,40.7,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:00",4220884,35051,8,13.42,10.95,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:05",4220885,35051,8,13.42,10.95,40.7,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:10",4220886,35051,8,13.45,10.95,40.7,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:15",4220887,35051,8,13.45,10.95,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:20",4220888,35051,8,13.45,10.95,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:25",4220889,35051,8,13.45,10.95,40.63,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:30",4220890,35051,8,13.45,10.95,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:35",4220891,35051,8,13.46,10.95,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:40",4220892,35051,8,13.47,10.97,40.7,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:45",4220893,35051,8,13.46,10.97,40.7,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:50",4220894,35051,8,13.48,10.97,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:33:55",4220895,35051,8,13.47,10.97,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:00",4220896,35051,8,13.47,10.97,40.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:05",4220897,35051,8,13.47,10.97,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:10",4220898,35051,8,13.48,10.97,40.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:15",4220899,35051,8,13.49,10.97,40.63,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:20",4220900,35051,8,13.5,10.97,40.7,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:25",4220901,35051,8,13.48,10.97,40.7,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:30",4220902,35051,8,13.5,10.97,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:35",4220903,35051,8,13.5,10.97,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:40",4220904,35051,8,13.5,10.97,40.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:45",4220905,35051,8,13.5,10.97,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:50",4220906,35051,8,13.49,10.97,40.63,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:34:55",4220907,35051,8,13.48,10.97,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:00",4220908,35051,8,13.48,10.97,40.63,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:05",4220909,35051,8,13.44,10.97,40.7,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:10",4220910,35051,8,13.46,10.97,40.7,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:15",4220911,35051,8,13.45,10.99,40.63,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:20",4220912,35051,8,13.46,10.99,40.7,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:25",4220913,35051,8,13.47,10.99,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:30",4220914,35051,8,13.49,10.99,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:35",4220915,35051,8,13.5,10.99,40.63,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:40",4220916,35051,8,13.52,10.97,40.63,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:45",4220917,35051,8,13.5,10.99,40.63,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:50",4220918,35051,8,13.51,10.99,40.63,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:35:55",4220919,35051,8,13.51,10.99,40.7,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:00",4220920,35051,8,13.52,10.99,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:05",4220921,35051,8,13.53,10.99,40.63,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:10",4220922,35051,8,13.56,10.99,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:15",4220923,35051,8,13.59,10.99,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:20",4220924,35051,8,13.62,10.99,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:25",4220925,35051,8,13.62,10.99,40.63,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:30",4220926,35051,8,13.64,10.99,40.63,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:35",4220927,35051,8,13.63,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:40",4220928,35051,8,13.62,10.99,40.63,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:45",4220929,35051,8,13.61,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:50",4220930,35051,8,13.62,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:36:55",4220931,35051,8,13.62,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:00",4220932,35051,8,13.63,10.99,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:05",4220933,35051,8,13.63,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:10",4220934,35051,8,13.64,10.99,40.63,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:15",4220935,35051,8,13.63,10.99,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:20",4220936,35051,8,13.63,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:25",4220937,35051,8,13.64,10.99,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:30",4220938,35051,8,13.66,10.99,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:35",4220939,35051,8,13.67,10.99,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:40",4220940,35051,8,13.67,10.99,40.7,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:45",4220941,35051,8,13.64,10.99,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:50",4220942,35051,8,13.66,11.02,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:37:55",4220943,35051,8,13.66,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:00",4220944,35051,8,13.67,11.02,40.63,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:05",4220945,35051,8,13.66,11.02,40.63,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:10",4220946,35051,8,13.66,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:15",4220947,35051,8,13.66,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:20",4220948,35051,8,13.65,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:25",4220949,35051,8,13.63,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:30",4220950,35051,8,13.64,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:35",4220951,35051,8,13.64,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:40",4220952,35051,8,13.64,11.02,40.63,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:45",4220953,35051,8,13.65,11.02,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:50",4220954,35051,8,13.64,11.02,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:38:55",4220955,35051,8,13.64,11.02,40.63,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:00",4220956,35051,8,13.63,11.02,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:05",4220957,35051,8,13.62,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:10",4220958,35051,8,13.64,11.02,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:15",4220959,35051,8,13.64,11.02,40.63,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:20",4220960,35051,8,13.64,11.02,40.7,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:25",4220961,35051,8,13.64,11.04,40.7,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:30",4220962,35051,8,13.64,11.02,40.7,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:35",4220963,35051,8,13.64,11.04,40.63,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:40",4220964,35051,8,13.65,11.02,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:45",4220965,35051,8,13.63,11.04,40.63,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:50",4220966,35051,8,13.64,11.04,40.63,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:39:55",4220967,35051,8,13.63,11.04,40.63,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:00",4220968,35051,8,13.64,11.04,40.63,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:05",4220969,35051,8,13.65,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:10",4220970,35051,8,13.66,11.04,40.63,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:15",4220971,35051,8,13.64,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:20",4220972,35051,8,13.64,11.04,40.63,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:25",4220973,35051,8,13.62,11.04,40.63,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:30",4220974,35051,8,13.63,11.04,40.63,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:35",4220975,35051,8,13.63,11.04,40.56,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:40",4220976,35051,8,13.63,11.04,40.56,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:45",4220977,35051,8,13.64,11.04,40.56,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:50",4220978,35051,8,13.66,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:40:55",4220979,35051,8,13.67,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:00",4220980,35051,8,13.69,11.04,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:05",4220981,35051,8,13.68,11.04,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:10",4220982,35051,8,13.71,11.04,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:15",4220983,35051,8,13.72,11.04,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:20",4220984,35051,8,13.72,11.04,40.63,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:25",4220985,35051,8,13.71,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:30",4220986,35051,8,13.71,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:35",4220987,35051,8,13.71,11.04,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:40",4220988,35051,8,13.68,11.04,40.63,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:45",4220989,35051,8,13.66,11.06,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:50",4220990,35051,8,13.67,11.06,40.63,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:41:55",4220991,35051,8,13.66,11.06,40.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:00",4220992,35051,8,13.67,11.06,40.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:05",4220993,35051,8,13.68,11.06,40.63,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:10",4220994,35051,8,13.68,11.06,40.56,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:15",4220995,35051,8,13.69,11.06,40.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:20",4220996,35051,8,13.68,11.06,40.56,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:25",4220997,35051,8,13.65,11.06,40.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:30",4220998,35051,8,13.66,11.06,40.56,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:35",4220999,35051,8,13.66,11.06,40.56,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:40",4221000,35051,8,13.65,11.06,40.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:45",4221001,35051,8,13.66,11.06,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:50",4221002,35051,8,13.68,11.06,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:42:55",4221003,35051,8,13.67,11.06,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:00",4221004,35051,8,13.66,11.06,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:05",4221005,35051,8,13.64,11.06,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:10",4221006,35051,8,13.66,11.06,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:15",4221007,35051,8,13.66,11.06,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:20",4221008,35051,8,13.65,11.06,40.5,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:25",4221009,35051,8,13.65,11.08,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:30",4221010,35051,8,13.64,11.08,40.5,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:35",4221011,35051,8,13.64,11.08,40.5,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:40",4221012,35051,8,13.66,11.08,40.5,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:45",4221013,35051,8,13.66,11.08,40.5,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:50",4221014,35051,8,13.67,11.08,40.5,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:43:55",4221015,35051,8,13.66,11.08,40.5,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:00",4221016,35051,8,13.66,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:05",4221017,35051,8,13.64,11.08,40.5,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:10",4221018,35051,8,13.64,11.08,40.5,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:15",4221019,35051,8,13.64,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:20",4221020,35051,8,13.64,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:25",4221021,35051,8,13.63,11.08,40.5,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:30",4221022,35051,8,13.65,11.08,40.5,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:35",4221023,35051,8,13.65,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:40",4221024,35051,8,13.65,11.08,40.5,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:45",4221025,35051,8,13.64,11.08,40.5,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:50",4221026,35051,8,13.64,11.08,40.5,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:44:55",4221027,35051,8,13.63,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:00",4221028,35051,8,13.62,11.08,40.5,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:05",4221029,35051,8,13.62,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:10",4221030,35051,8,13.64,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:15",4221031,35051,8,13.64,11.08,40.5,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:20",4221032,35051,8,13.63,11.08,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:25",4221033,35051,8,13.63,11.08,40.5,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:30",4221034,35051,8,13.63,11.08,40.5,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:35",4221035,35051,8,13.62,11.08,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:40",4221036,35051,8,13.62,11.08,40.5,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:45",4221037,35051,8,13.59,11.08,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:50",4221038,35051,8,13.61,11.08,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:45:55",4221039,35051,8,13.61,11.08,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:00",4221040,35051,8,13.61,11.08,40.5,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:05",4221041,35051,8,13.62,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:10",4221042,35051,8,13.62,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:15",4221043,35051,8,13.62,11.11,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:20",4221044,35051,8,13.62,11.11,40.5,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:25",4221045,35051,8,13.61,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:30",4221046,35051,8,13.63,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:35",4221047,35051,8,13.64,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:40",4221048,35051,8,13.64,11.11,40.5,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:45",4221049,35051,8,13.64,11.11,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:50",4221050,35051,8,13.64,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:46:55",4221051,35051,8,13.64,11.11,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:00",4221052,35051,8,13.66,11.11,40.5,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:05",4221053,35051,8,13.63,11.11,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:10",4221054,35051,8,13.67,11.11,40.5,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:15",4221055,35051,8,13.66,11.11,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:20",4221056,35051,8,13.64,11.11,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:25",4221057,35051,8,13.65,11.11,40.5,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:30",4221058,35051,8,13.67,11.11,40.5,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:35",4221059,35051,8,13.68,11.11,40.5,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:40",4221060,35051,8,13.68,11.13,40.5,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:45",4221061,35051,8,13.65,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:50",4221062,35051,8,13.67,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:47:55",4221063,35051,8,13.67,11.13,40.5,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:00",4221064,35051,8,13.66,11.13,40.5,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:05",4221065,35051,8,13.66,11.13,40.5,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:10",4221066,35051,8,13.66,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:15",4221067,35051,8,13.67,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:20",4221068,35051,8,13.69,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:25",4221069,35051,8,13.69,11.13,40.5,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:30",4221070,35051,8,13.71,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:35",4221071,35051,8,13.71,11.13,40.5,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:40",4221072,35051,8,13.7,11.13,40.5,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:45",4221073,35051,8,13.7,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:50",4221074,35051,8,13.71,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:48:55",4221075,35051,8,13.71,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:00",4221076,35051,8,13.71,11.13,40.43,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:05",4221077,35051,8,13.69,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:10",4221078,35051,8,13.71,11.13,40.43,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:15",4221079,35051,8,13.71,11.13,40.43,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:20",4221080,35051,8,13.72,11.13,40.43,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:25",4221081,35051,8,13.72,11.13,40.43,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:30",4221082,35051,8,13.72,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:35",4221083,35051,8,13.72,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:40",4221084,35051,8,13.72,11.13,40.43,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:45",4221085,35051,8,13.69,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:50",4221086,35051,8,13.71,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:49:55",4221087,35051,8,13.72,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:00",4221088,35051,8,13.71,11.15,40.43,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:05",4221089,35051,8,13.7,11.15,40.43,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:10",4221090,35051,8,13.71,11.13,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:15",4221091,35051,8,13.71,11.15,40.43,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:20",4221092,35051,8,13.71,11.15,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:25",4221093,35051,8,13.68,11.15,40.43,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:30",4221094,35051,8,13.68,11.15,40.43,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:35",4221095,35051,8,13.66,11.15,40.43,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:40",4221096,35051,8,13.68,11.15,40.43,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:45",4221097,35051,8,13.69,11.15,40.43,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:50",4221098,35051,8,13.71,11.15,40.43,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:50:55",4221099,35051,8,13.69,11.15,40.43,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:00",4221100,35051,8,13.69,11.15,40.43,3.414487,0,93.09908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:05",4221101,35051,8,13.66,11.15,40.43,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:10",4221102,35051,8,13.69,11.15,40.43,3.414487,0,99.89464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:15",4221103,35051,8,13.69,11.15,40.43,3.414487,0,93.09908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:20",4221104,35051,8,13.69,11.15,40.43,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:25",4221105,35051,8,13.69,11.15,40.43,3.414487,0,99.89464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:30",4221106,35051,8,13.7,11.15,40.43,3.414487,0,99.89464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:35",4221107,35051,8,13.69,11.15,40.43,3.414487,0,99.89464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:40",4221108,35051,8,13.68,11.15,40.43,3.414487,0,99.21508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:45",4221109,35051,8,13.67,11.15,40.43,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:50",4221110,35051,8,13.69,11.15,40.43,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:51:55",4221111,35051,8,13.69,11.15,40.43,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:00",4221112,35051,8,13.7,11.18,40.43,3.414487,0,95.13775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:05",4221113,35051,8,13.69,11.18,40.43,3.414487,0,96.49686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:10",4221114,35051,8,13.68,11.18,40.43,3.414487,0,97.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:15",4221115,35051,8,13.68,11.18,40.43,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:20",4221116,35051,8,13.68,11.18,40.43,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:25",4221117,35051,8,13.66,11.18,40.43,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:30",4221118,35051,8,13.68,11.18,40.36,3.414487,0,97.85597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:35",4221119,35051,8,13.68,11.18,40.43,3.414487,0,95.13775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:40",4221120,35051,8,13.67,11.18,40.43,3.414487,0,92.41953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:45",4221121,35051,8,13.68,11.18,40.43,3.414487,0,94.45885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:50",4221122,35051,8,13.7,11.18,40.43,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:52:55",4221123,35051,8,13.71,11.18,40.43,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:00",4221124,35051,8,13.71,11.18,40.43,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:05",4221125,35051,8,13.67,11.18,40.43,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:10",4221126,35051,8,13.69,11.18,40.43,3.414487,0,97.85665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:15",4221127,35051,8,13.69,11.18,40.36,3.414487,0,94.45885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:20",4221128,35051,8,13.69,11.18,40.36,3.414487,0,92.42017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:25",4221129,35051,8,13.7,11.18,40.36,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:30",4221130,35051,8,13.7,11.18,40.36,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:35",4221131,35051,8,13.7,11.18,40.36,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:40",4221132,35051,8,13.7,11.18,40.36,3.414487,0,95.13841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:45",4221133,35051,8,13.68,11.18,40.36,3.414487,0,93.09973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:50",4221134,35051,8,13.69,11.18,40.36,3.414487,0,92.42017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:53:55",4221135,35051,8,13.7,11.18,40.36,3.414487,0,93.09973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:00",4221136,35051,8,13.69,11.18,40.36,3.414487,0,91.06105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:05",4221137,35051,8,13.68,11.18,40.36,3.414487,0,93.09973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:10",4221138,35051,8,13.68,11.18,40.36,3.414487,0,93.09973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:15",4221139,35051,8,13.68,11.18,40.36,3.414487,0,93.09973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:20",4221140,35051,8,13.68,11.2,40.36,3.414487,0,92.42017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:25",4221141,35051,8,13.64,11.18,40.36,3.414487,0,93.09973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:30",4221142,35051,8,13.66,11.18,40.36,3.414487,0,91.74061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:35",4221143,35051,8,13.67,11.18,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:40",4221144,35051,8,13.67,11.18,40.36,3.414487,0,91.06155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:45",4221145,35051,8,13.66,11.2,40.36,3.414487,0,92.42067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:50",4221146,35051,8,13.65,11.2,40.36,3.414487,0,92.42067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:54:55",4221147,35051,8,13.65,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:00",4221148,35051,8,13.64,11.2,40.36,3.414487,0,92.42067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:05",4221149,35051,8,13.63,11.2,40.36,3.414487,0,92.42067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:10",4221150,35051,8,13.66,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:15",4221151,35051,8,13.66,11.2,40.36,3.414487,0,93.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:20",4221152,35051,8,13.66,11.2,40.36,3.414487,0,91.06155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:25",4221153,35051,8,13.66,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:30",4221154,35051,8,13.66,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:35",4221155,35051,8,13.67,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:40",4221156,35051,8,13.68,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:45",4221157,35051,8,13.66,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:50",4221158,35051,8,13.69,11.2,40.36,3.414487,0,92.42067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:55:55",4221159,35051,8,13.69,11.2,40.36,3.414487,0,93.10023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:00",4221160,35051,8,13.68,11.2,40.36,3.414487,0,91.06155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:05",4221161,35051,8,13.67,11.2,40.36,3.414487,0,95.13892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:10",4221162,35051,8,13.67,11.2,40.36,3.414487,0,95.13892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:15",4221163,35051,8,13.66,11.2,40.36,3.414487,0,95.13892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:20",4221164,35051,8,13.66,11.2,40.36,3.415162,0,92.42107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:25",4221165,35051,8,13.64,11.22,40.36,3.415162,0,93.78021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:30",4221166,35051,8,13.68,11.2,40.36,3.415162,0,91.74151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:35",4221167,35051,8,13.68,11.2,40.36,3.415162,0,95.13934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:40",4221168,35051,8,13.68,11.2,40.36,3.415162,0,93.78021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:45",4221169,35051,8,13.69,11.2,40.36,3.415162,0,92.42107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:50",4221170,35051,8,13.71,11.22,40.36,3.415162,0,93.10065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:56:55",4221171,35051,8,13.71,11.22,40.36,3.415162,0,91.06194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:00",4221172,35051,8,13.73,11.22,40.36,3.415162,0,92.42107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:05",4221173,35051,8,13.69,11.22,40.36,3.415162,0,90.38238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:10",4221174,35051,8,13.71,11.22,40.36,3.415162,0,90.38238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:15",4221175,35051,8,13.72,11.22,40.36,3.415162,0,90.38238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:20",4221176,35051,8,13.71,11.22,40.36,3.415162,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:25",4221177,35051,8,13.71,11.22,40.36,3.415162,0,93.10065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:30",4221178,35051,8,13.72,11.22,40.36,3.415162,0,93.10065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:35",4221179,35051,8,13.72,11.22,40.36,3.415162,0,93.10065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:40",4221180,35051,8,13.72,11.22,40.36,3.415162,0,92.42107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:45",4221181,35051,8,13.72,11.22,40.36,3.415162,0,92.42107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:50",4221182,35051,8,13.75,11.22,40.36,3.415162,0,93.10065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:57:55",4221183,35051,8,13.74,11.22,40.36,3.415162,0,93.10065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:00",4221184,35051,8,13.74,11.22,40.36,3.415162,0,91.06194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:05",4221185,35051,8,13.74,11.22,40.36,3.415162,0,95.13934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:10",4221186,35051,8,13.76,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:15",4221187,35051,8,13.75,11.22,40.36,3.414487,0,92.41827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:20",4221188,35051,8,13.74,11.22,40.36,3.414487,0,93.09781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:25",4221189,35051,8,13.73,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:30",4221190,35051,8,13.75,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:35",4221191,35051,8,13.76,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:40",4221192,35051,8,13.77,11.22,40.36,3.414487,0,93.09781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:45",4221193,35051,8,13.75,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:50",4221194,35051,8,13.76,11.22,40.36,3.414487,0,93.09781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:58:55",4221195,35051,8,13.77,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:00",4221196,35051,8,13.77,11.22,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:05",4221197,35051,8,13.73,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:10",4221198,35051,8,13.75,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:15",4221199,35051,8,13.74,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:20",4221200,35051,8,13.74,11.24,40.36,3.414487,0,93.09781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:25",4221201,35051,8,13.75,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:30",4221202,35051,8,13.75,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:35",4221203,35051,8,13.76,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:40",4221204,35051,8,13.76,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:45",4221205,35051,8,13.75,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:50",4221206,35051,8,13.77,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 13:59:55",4221207,35051,8,13.77,11.24,40.36,3.414487,0,95.13645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:00",4221208,35051,8,13.76,11.24,40.36,3.414487,0,92.41914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:05",4221209,35051,8,13.75,11.24,40.36,3.414487,0,95.13736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:10",4221210,35051,8,13.74,11.24,40.36,3.414487,0,97.17602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:15",4221211,35051,8,13.74,11.24,40.36,3.414487,0,95.13736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:20",4221212,35051,8,13.74,11.24,40.36,3.414487,0,97.85557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:25",4221213,35051,8,13.72,11.24,40.36,3.414487,0,97.85557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:30",4221214,35051,8,13.75,11.24,40.36,3.414487,0,97.85557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:35",4221215,35051,8,13.75,11.24,40.36,3.414487,0,97.17602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:40",4221216,35051,8,13.74,11.24,40.36,3.414487,0,95.13736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:45",4221217,35051,8,13.72,11.24,40.36,3.414487,0,93.77825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:50",4221218,35051,8,13.73,11.27,40.36,3.414487,0,99.89423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:00:55",4221219,35051,8,13.73,11.27,40.36,3.414487,0,99.21468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:00",4221220,35051,8,13.73,11.27,40.36,3.414487,0,97.17602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:05",4221221,35051,8,13.74,11.27,40.36,3.414487,0,97.85557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:10",4221222,35051,8,13.76,11.27,40.36,3.414487,0,97.85557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:15",4221223,35051,8,13.76,11.27,40.36,3.414487,0,97.85557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:20",4221224,35051,8,13.76,11.27,40.36,3.414487,0,95.13736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:25",4221225,35051,8,13.73,11.27,40.36,3.414487,0,92.41914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:30",4221226,35051,8,13.74,11.27,40.36,3.414487,0,92.41914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:35",4221227,35051,8,13.73,11.27,40.36,3.414487,0,95.13736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:40",4221228,35051,8,13.72,11.27,40.36,3.414487,0,95.13736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:45",4221229,35051,8,13.71,11.27,40.36,3.413812,0,93.09942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:50",4221230,35051,8,13.7,11.27,40.36,3.413812,0,95.13809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:01:55",4221231,35051,8,13.71,11.27,40.36,3.413812,0,93.77898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:00",4221232,35051,8,13.71,11.27,40.36,3.413812,0,93.09942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:05",4221233,35051,8,13.71,11.27,40.36,3.413812,0,91.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:10",4221234,35051,8,13.7,11.27,40.36,3.413812,0,93.09942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:15",4221235,35051,8,13.69,11.27,40.36,3.413812,0,93.77898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:20",4221236,35051,8,13.69,11.27,40.36,3.413812,0,93.77898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:25",4221237,35051,8,13.7,11.27,40.36,3.413812,0,93.09942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:30",4221238,35051,8,13.71,11.27,40.36,3.413812,0,89.02207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:35",4221239,35051,8,13.69,11.27,40.36,3.413812,0,88.34251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:40",4221240,35051,8,13.69,11.27,40.36,3.413812,0,86.30384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:45",4221241,35051,8,13.69,11.27,40.36,3.413812,0,89.02207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:50",4221242,35051,8,13.72,11.27,40.36,3.413812,0,95.13809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:02:55",4221243,35051,8,13.71,11.27,40.36,3.413812,0,91.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:00",4221244,35051,8,13.74,11.27,40.36,3.413812,0,95.13809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:05",4221245,35051,8,13.7,11.27,40.36,3.413812,0,91.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:10",4221246,35051,8,13.72,11.27,40.36,3.413812,0,91.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:15",4221247,35051,8,13.74,11.27,40.36,3.413812,0,91.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:20",4221248,35051,8,13.76,11.27,40.36,3.413812,0,95.13809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:25",4221249,35051,8,13.78,11.27,40.36,3.413812,0,95.13809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:30",4221250,35051,8,13.78,11.27,40.36,3.413812,0,97.17677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:35",4221251,35051,8,13.77,11.27,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:40",4221252,35051,8,13.77,11.27,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:45",4221253,35051,8,13.78,11.29,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:50",4221254,35051,8,13.78,11.27,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:03:55",4221255,35051,8,13.77,11.29,40.36,3.414487,0,92.41729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:00",4221256,35051,8,13.76,11.29,40.36,3.414487,0,93.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:05",4221257,35051,8,13.78,11.29,40.36,3.414487,0,91.05821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:10",4221258,35051,8,13.84,11.29,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:15",4221259,35051,8,13.84,11.29,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:20",4221260,35051,8,13.84,11.29,40.36,3.414487,0,95.13544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:25",4221261,35051,8,13.82,11.29,40.36,3.414487,0,97.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:30",4221262,35051,8,13.82,11.29,40.36,3.414487,0,97.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:35",4221263,35051,8,13.8,11.29,40.36,3.414487,0,97.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:40",4221264,35051,8,13.84,11.29,40.36,3.414487,0,97.17406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:45",4221265,35051,8,13.86,11.29,40.36,3.414487,0,97.17406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:50",4221266,35051,8,13.86,11.29,40.36,3.414487,0,99.89222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:04:55",4221267,35051,8,13.87,11.29,40.36,3.414487,0,100.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:00",4221268,35051,8,13.87,11.29,40.36,3.414487,0,99.89222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:05",4221269,35051,8,13.85,11.29,40.36,3.414487,0,97.17406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:10",4221270,35051,8,13.87,11.29,40.36,3.414487,0,99.89222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:15",4221271,35051,8,13.85,11.29,40.36,3.414487,0,101.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:20",4221272,35051,8,13.83,11.29,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:25",4221273,35051,8,13.82,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:30",4221274,35051,8,13.82,11.29,40.43,3.415162,0,99.21384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:35",4221275,35051,8,13.8,11.31,40.36,3.415162,0,97.85474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:40",4221276,35051,8,13.79,11.31,40.36,3.415162,0,101.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:45",4221277,35051,8,13.78,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:50",4221278,35051,8,13.77,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:05:55",4221279,35051,8,13.75,11.31,40.36,3.415162,0,97.17519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:00",4221280,35051,8,13.77,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:05",4221281,35051,8,13.76,11.31,40.36,3.415162,0,99.21384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:10",4221282,35051,8,13.78,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:15",4221283,35051,8,13.76,11.31,40.36,3.415162,0,97.85474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:20",4221284,35051,8,13.79,11.31,40.36,3.415162,0,100.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:25",4221285,35051,8,13.81,11.31,40.36,3.415162,0,101.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:30",4221286,35051,8,13.81,11.31,40.36,3.415162,0,101.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:35",4221287,35051,8,13.81,11.31,40.36,3.415162,0,101.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:40",4221288,35051,8,13.79,11.31,40.36,3.415162,0,99.21384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:45",4221289,35051,8,13.82,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:50",4221290,35051,8,13.78,11.31,40.36,3.415162,0,96.49565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:06:55",4221291,35051,8,13.78,11.31,40.36,3.415162,0,99.21384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:00",4221292,35051,8,13.78,11.31,40.36,3.415162,0,97.85474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:05",4221293,35051,8,13.78,11.31,40.36,3.415162,0,99.89339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:10",4221294,35051,8,13.78,11.31,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:15",4221295,35051,8,13.81,11.31,40.36,3.414487,0,94.45789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:20",4221296,35051,8,13.82,11.31,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:25",4221297,35051,8,13.84,11.31,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:30",4221298,35051,8,13.85,11.31,40.36,3.414487,0,99.21476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:35",4221299,35051,8,13.85,11.31,40.36,3.414487,0,99.21476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:40",4221300,35051,8,13.85,11.31,40.36,3.414487,0,101.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:45",4221301,35051,8,13.86,11.31,40.43,3.414487,0,101.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:50",4221302,35051,8,13.85,11.31,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:07:55",4221303,35051,8,13.85,11.31,40.43,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:00",4221304,35051,8,13.87,11.33,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:05",4221305,35051,8,13.87,11.33,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:10",4221306,35051,8,13.86,11.33,40.36,3.414487,0,96.49654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:15",4221307,35051,8,13.86,11.33,40.36,3.414487,0,100.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:20",4221308,35051,8,13.87,11.33,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:25",4221309,35051,8,13.89,11.33,40.36,3.414487,0,99.21476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:30",4221310,35051,8,13.88,11.33,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:35",4221311,35051,8,13.86,11.33,40.36,3.414487,0,97.85565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:40",4221312,35051,8,13.88,11.33,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:45",4221313,35051,8,13.89,11.33,40.36,3.414487,0,99.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:50",4221314,35051,8,13.89,11.33,40.36,3.414487,0,99.21476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:08:55",4221315,35051,8,13.89,11.33,40.36,3.414487,0,101.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:00",4221316,35051,8,13.9,11.33,40.36,3.414487,0,101.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:05",4221317,35051,8,13.88,11.33,40.36,3.414487,0,95.13492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:10",4221318,35051,8,13.89,11.33,40.43,3.414487,0,99.89167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:15",4221319,35051,8,13.9,11.33,40.43,3.414487,0,99.89167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:20",4221320,35051,8,13.9,11.33,40.36,3.414487,0,100.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:25",4221321,35051,8,13.89,11.33,40.36,3.414487,0,97.85306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:30",4221322,35051,8,13.91,11.33,40.36,3.414487,0,101.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:35",4221323,35051,8,13.91,11.33,40.36,3.414487,0,95.81445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:40",4221324,35051,8,13.9,11.33,40.36,3.414487,0,99.89167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:45",4221325,35051,8,13.89,11.36,40.36,3.414487,0,99.21214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:50",4221326,35051,8,13.9,11.36,40.36,3.414487,0,97.85306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:09:55",4221327,35051,8,13.89,11.36,40.36,3.414487,0,99.21214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:00",4221328,35051,8,13.9,11.36,40.36,3.414487,0,97.85306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:05",4221329,35051,8,13.89,11.36,40.36,3.414487,0,94.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:10",4221330,35051,8,13.9,11.36,40.36,3.414487,0,95.13492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:15",4221331,35051,8,13.93,11.36,40.43,3.414487,0,94.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:20",4221332,35051,8,13.9,11.36,40.36,3.414487,0,91.05771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:25",4221333,35051,8,13.93,11.36,40.43,3.414487,0,94.45538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:30",4221334,35051,8,13.95,11.36,40.36,3.414487,0,97.17352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:35",4221335,35051,8,13.94,11.36,40.36,3.414487,0,93.09631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:40",4221336,35051,8,13.93,11.36,40.36,3.414487,0,97.85306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:45",4221337,35051,8,13.91,11.36,40.36,3.413812,0,93.77068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:50",4221338,35051,8,13.93,11.36,40.43,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:10:55",4221339,35051,8,13.94,11.36,40.36,3.413812,0,94.45018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:00",4221340,35051,8,13.93,11.36,40.36,3.413812,0,92.41169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:05",4221341,35051,8,13.87,11.36,40.36,3.413812,0,91.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:10",4221342,35051,8,13.84,11.36,40.36,3.413812,0,91.73219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:15",4221343,35051,8,13.89,11.36,40.36,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:20",4221344,35051,8,13.91,11.36,40.36,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:25",4221345,35051,8,13.87,11.36,40.36,3.413812,0,90.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:30",4221346,35051,8,13.88,11.36,40.36,3.413812,0,92.41169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:35",4221347,35051,8,13.91,11.36,40.36,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:40",4221348,35051,8,13.93,11.36,40.36,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:45",4221349,35051,8,13.9,11.36,40.36,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:50",4221350,35051,8,13.9,11.36,40.36,3.413812,0,94.45018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:11:55",4221351,35051,8,13.91,11.36,40.36,3.413812,0,95.12968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:00",4221352,35051,8,13.92,11.36,40.36,3.413812,0,97.84767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:05",4221353,35051,8,13.94,11.36,40.36,3.413812,0,97.84767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:10",4221354,35051,8,13.93,11.36,40.36,3.413812,0,97.84767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:15",4221355,35051,8,13.93,11.36,40.36,3.413812,0,97.16817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:20",4221356,35051,8,13.93,11.36,40.36,3.413812,0,99.20667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:25",4221357,35051,8,13.9,11.36,40.36,3.413812,0,99.88616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:30",4221358,35051,8,13.9,11.38,40.36,3.413812,0,99.88616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:35",4221359,35051,8,13.91,11.38,40.36,3.414487,0,96.48769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:40",4221360,35051,8,13.89,11.38,40.36,3.414487,0,97.16718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:45",4221361,35051,8,13.9,11.38,40.36,3.414487,0,99.88515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:50",4221362,35051,8,13.92,11.38,40.36,3.414487,0,99.88515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:12:55",4221363,35051,8,13.94,11.38,40.36,3.414487,0,99.20566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:00",4221364,35051,8,13.94,11.38,40.36,3.414487,0,97.84668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:05",4221365,35051,8,13.92,11.38,40.36,3.414487,0,96.48769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:10",4221366,35051,8,13.95,11.38,40.36,3.414487,0,95.12872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:15",4221367,35051,8,13.95,11.38,40.36,3.414487,0,95.12872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:20",4221368,35051,8,13.95,11.38,40.36,3.414487,0,95.12872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:25",4221369,35051,8,13.95,11.38,40.36,3.414487,0,95.12872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:30",4221370,35051,8,13.97,11.38,40.36,3.414487,0,97.84668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:35",4221371,35051,8,13.97,11.38,40.36,3.414487,0,97.84668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:40",4221372,35051,8,13.97,11.38,40.36,3.414487,0,100.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:45",4221373,35051,8,13.95,11.38,40.43,3.414487,0,94.44922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:50",4221374,35051,8,13.97,11.38,40.36,3.414487,0,97.16718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:13:55",4221375,35051,8,13.96,11.38,40.36,3.414487,0,99.20566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:00",4221376,35051,8,13.94,11.38,40.43,3.414487,0,99.20566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:05",4221377,35051,8,13.92,11.4,40.43,3.414487,0,97.16718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:10",4221378,35051,8,13.94,11.38,40.43,3.414487,0,96.48769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:15",4221379,35051,8,13.94,11.4,40.43,3.414487,0,96.48769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:20",4221380,35051,8,13.92,11.4,40.43,3.414487,0,93.09264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:25",4221381,35051,8,13.95,11.38,40.43,3.414487,0,97.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:30",4221382,35051,8,13.95,11.38,40.43,3.414487,0,96.49018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:35",4221383,35051,8,13.95,11.4,40.43,3.414487,0,97.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:40",4221384,35051,8,13.96,11.4,40.43,3.414487,0,97.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:45",4221385,35051,8,13.98,11.4,40.43,3.414487,0,99.88773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:50",4221386,35051,8,13.99,11.4,40.43,3.414487,0,100.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:14:55",4221387,35051,8,14,11.4,40.43,3.414487,0,99.88773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:00",4221388,35051,8,13.99,11.4,40.43,3.414487,0,100.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:05",4221389,35051,8,13.98,11.4,40.43,3.414487,0,99.88773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:10",4221390,35051,8,13.97,11.4,40.43,3.414487,0,91.73363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:15",4221391,35051,8,13.97,11.4,40.43,3.414487,0,90.37461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:20",4221392,35051,8,13.97,11.4,40.43,3.414487,0,99.20821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:25",4221393,35051,8,13.95,11.4,40.43,3.414487,0,99.88773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:30",4221394,35051,8,13.95,11.4,40.43,3.414487,0,99.88773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:35",4221395,35051,8,13.97,11.4,40.43,3.414487,0,101.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:40",4221396,35051,8,13.98,11.4,40.43,3.414487,0,97.16969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:45",4221397,35051,8,13.95,11.4,40.43,3.414487,0,96.49018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:50",4221398,35051,8,13.99,11.4,40.43,3.414487,0,99.88773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:15:55",4221399,35051,8,13.98,11.4,40.43,3.414487,0,101.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:00",4221400,35051,8,13.99,11.4,40.43,3.414487,0,102.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:05",4221401,35051,8,14.01,11.4,40.43,3.414487,0,99.20821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:10",4221402,35051,8,14,11.4,40.43,3.415162,0,96.48891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:15",4221403,35051,8,14.02,11.45,40.43,3.415162,0,99.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:20",4221404,35051,8,14.04,11.4,40.43,3.415162,0,101.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:25",4221405,35051,8,13.99,11.45,40.43,3.415162,0,97.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:30",4221406,35051,8,14.02,11.45,40.43,3.415162,0,96.48891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:35",4221407,35051,8,14.04,11.45,40.43,3.415162,0,99.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:40",4221408,35051,8,14.03,11.45,40.43,3.415162,0,99.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:45",4221409,35051,8,14.04,11.45,40.43,3.415162,0,101.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:50",4221410,35051,8,14.04,11.45,40.43,3.415162,0,97.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:16:55",4221411,35051,8,14.04,11.45,40.43,3.415162,0,98.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:00",4221412,35051,8,14.04,11.45,40.43,3.415162,0,100.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:05",4221413,35051,8,14.04,11.45,40.43,3.415162,0,101.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:10",4221414,35051,8,14,11.45,40.43,3.415162,0,101.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:15",4221415,35051,8,14,11.45,40.43,3.415162,0,101.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:20",4221416,35051,8,14.03,11.45,40.43,3.415162,0,104.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:25",4221417,35051,8,14.01,11.45,40.5,3.415162,0,104.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:30",4221418,35051,8,14.03,11.45,40.5,3.415162,0,101.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:35",4221419,35051,8,14.03,11.45,40.43,3.415162,0,101.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:40",4221420,35051,8,14.02,11.45,40.5,3.415162,0,98.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:45",4221421,35051,8,14.03,11.45,40.5,3.415162,0,99.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:50",4221422,35051,8,14.01,11.45,40.5,3.415162,0,97.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:17:55",4221423,35051,8,14.01,11.45,40.5,3.415162,0,99.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:00",4221424,35051,8,13.99,11.47,40.5,3.414487,0,98.52636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:05",4221425,35051,8,13.98,11.45,40.5,3.414487,0,96.48788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:10",4221426,35051,8,14.01,11.47,40.5,3.414487,0,101.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:15",4221427,35051,8,14,11.47,40.5,3.414487,0,99.20585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:20",4221428,35051,8,14.02,11.47,40.5,3.414487,0,101.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:25",4221429,35051,8,14,11.47,40.43,3.414487,0,100.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:30",4221430,35051,8,14.02,11.47,40.5,3.414487,0,100.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:35",4221431,35051,8,14.01,11.47,40.5,3.414487,0,102.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:40",4221432,35051,8,13.99,11.47,40.5,3.414487,0,101.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:45",4221433,35051,8,13.99,11.47,40.5,3.414487,0,101.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:50",4221434,35051,8,13.99,11.47,40.43,3.414487,0,104.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:18:55",4221435,35051,8,13.99,11.47,40.5,3.414487,0,101.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:00",4221436,35051,8,13.99,11.47,40.5,3.414487,0,104.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:05",4221437,35051,8,13.98,11.47,40.5,3.414487,0,101.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:10",4221438,35051,8,13.99,11.47,40.5,3.414487,0,103.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:15",4221439,35051,8,13.99,11.47,40.5,3.414487,0,101.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:20",4221440,35051,8,13.99,11.47,40.43,3.414487,0,101.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:25",4221441,35051,8,13.98,11.47,40.43,3.414487,0,99.20585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:30",4221442,35051,8,13.99,11.47,40.43,3.414487,0,104.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:35",4221443,35051,8,13.98,11.47,40.43,3.414487,0,104.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:40",4221444,35051,8,13.98,11.47,40.43,3.414487,0,104.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:45",4221445,35051,8,13.98,11.47,40.43,3.414487,0,101.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:50",4221446,35051,8,13.98,11.47,40.43,3.414487,0,101.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:19:55",4221447,35051,8,13.97,11.47,40.43,3.414487,0,99.88449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:00",4221448,35051,8,13.96,11.47,40.43,3.414487,0,101.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:05",4221449,35051,8,13.97,11.47,40.43,3.414487,0,98.52552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:10",4221450,35051,8,13.97,11.47,40.43,3.414487,0,99.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:15",4221451,35051,8,13.97,11.47,40.43,3.414487,0,97.84603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:20",4221452,35051,8,13.97,11.47,40.43,3.414487,0,99.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:25",4221453,35051,8,13.97,11.47,40.43,3.414487,0,99.88449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:30",4221454,35051,8,13.98,11.47,40.43,3.414487,0,99.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:35",4221455,35051,8,13.97,11.49,40.43,3.414487,0,99.88449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:40",4221456,35051,8,13.96,11.49,40.43,3.414487,0,99.88449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:45",4221457,35051,8,13.98,11.49,40.36,3.414487,0,100.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:50",4221458,35051,8,13.96,11.49,40.36,3.414487,0,98.52552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:20:55",4221459,35051,8,13.97,11.49,40.36,3.414487,0,101.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:00",4221460,35051,8,13.94,11.49,40.36,3.414487,0,98.52552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:05",4221461,35051,8,13.94,11.49,40.36,3.414487,0,97.84603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:10",4221462,35051,8,13.94,11.49,40.36,3.414487,0,96.48706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:15",4221463,35051,8,13.96,11.49,40.36,3.414487,0,95.80757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:20",4221464,35051,8,13.94,11.49,40.29,3.414487,0,97.16654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:25",4221465,35051,8,13.96,11.49,40.36,3.414487,0,99.88449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:30",4221466,35051,8,13.94,11.49,40.29,3.414487,0,96.48706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:35",4221467,35051,8,13.96,11.49,40.29,3.414487,0,99.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:40",4221468,35051,8,13.95,11.49,40.29,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:45",4221469,35051,8,13.96,11.49,40.29,3.414487,0,93.09215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:50",4221470,35051,8,13.96,11.49,40.29,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:21:55",4221471,35051,8,13.95,11.49,40.29,3.414487,0,97.84869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:00",4221472,35051,8,13.93,11.49,40.29,3.414487,0,91.05363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:05",4221473,35051,8,13.94,11.49,40.29,3.414487,0,91.73314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:10",4221474,35051,8,13.96,11.52,40.22,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:15",4221475,35051,8,13.95,11.52,40.22,3.414487,0,93.77165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:20",4221476,35051,8,13.95,11.52,40.22,3.414487,0,92.41264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:25",4221477,35051,8,13.95,11.52,40.22,3.414487,0,93.09215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:30",4221478,35051,8,13.95,11.52,40.22,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:35",4221479,35051,8,13.96,11.52,40.22,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:40",4221480,35051,8,13.95,11.52,40.22,3.414487,0,97.84869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:45",4221481,35051,8,13.94,11.52,40.22,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:50",4221482,35051,8,13.93,11.52,40.22,3.414487,0,94.45116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:22:55",4221483,35051,8,13.94,11.52,40.22,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:00",4221484,35051,8,13.93,11.52,40.16,3.414487,0,93.77165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:05",4221485,35051,8,13.93,11.52,40.16,3.414487,0,91.73314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:10",4221486,35051,8,13.93,11.52,40.16,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:15",4221487,35051,8,13.93,11.52,40.16,3.414487,0,95.13067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:20",4221488,35051,8,13.93,11.52,40.16,3.414487,0,95.12951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:25",4221489,35051,8,13.95,11.52,40.16,3.414487,0,95.12951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:30",4221490,35051,8,13.96,11.52,40.09,3.414487,0,94.45001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:35",4221491,35051,8,13.95,11.52,40.09,3.414487,0,94.45001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:40",4221492,35051,8,13.93,11.52,40.09,3.414487,0,95.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:45",4221493,35051,8,13.91,11.52,40.09,3.414487,0,92.41152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:50",4221494,35051,8,13.93,11.52,40.09,3.414487,0,95.12951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:23:55",4221495,35051,8,13.95,11.52,40.09,3.414487,0,97.16799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:00",4221496,35051,8,13.94,11.52,40.09,3.414487,0,99.88598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:05",4221497,35051,8,13.91,11.54,40.09,3.414487,0,96.48849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:10",4221498,35051,8,13.93,11.54,40.02,3.414487,0,98.52699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:15",4221499,35051,8,13.93,11.54,40.09,3.414487,0,99.88598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:20",4221500,35051,8,13.92,11.54,40.02,3.414487,0,96.48849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:25",4221501,35051,8,13.91,11.54,40.02,3.414487,0,99.88598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:30",4221502,35051,8,13.91,11.54,40.02,3.414487,0,99.20648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:35",4221503,35051,8,13.91,11.54,40.02,3.414487,0,101.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:40",4221504,35051,8,13.91,11.54,40.02,3.414487,0,101.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:45",4221505,35051,8,13.89,11.54,40.02,3.414487,0,99.20648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:50",4221506,35051,8,13.92,11.54,40.02,3.414487,0,99.88598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:24:55",4221507,35051,8,13.92,11.54,39.95,3.414487,0,99.88598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:00",4221508,35051,8,13.92,11.54,40.02,3.414487,0,102.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:05",4221509,35051,8,13.93,11.54,39.95,3.414487,0,102.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:10",4221510,35051,8,13.93,11.54,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:15",4221511,35051,8,13.93,11.54,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:20",4221512,35051,8,13.93,11.54,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:25",4221513,35051,8,13.93,11.54,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:30",4221514,35051,8,13.92,11.56,39.95,3.415162,0,101.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:35",4221515,35051,8,13.91,11.56,39.95,3.415162,0,97.84653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:40",4221516,35051,8,13.93,11.56,39.95,3.415162,0,100.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:45",4221517,35051,8,13.93,11.56,39.95,3.415162,0,99.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:50",4221518,35051,8,13.93,11.56,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:25:55",4221519,35051,8,13.93,11.56,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:00",4221520,35051,8,13.92,11.56,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:05",4221521,35051,8,13.87,11.56,39.88,3.415162,0,98.52602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:10",4221522,35051,8,13.88,11.56,39.88,3.415162,0,100.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:15",4221523,35051,8,13.9,11.56,39.95,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:20",4221524,35051,8,13.9,11.56,39.88,3.415162,0,99.20551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:25",4221525,35051,8,13.89,11.56,39.88,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:30",4221526,35051,8,13.89,11.56,39.88,3.415162,0,102.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:35",4221527,35051,8,13.89,11.56,39.88,3.415162,0,99.20551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:40",4221528,35051,8,13.91,11.56,39.88,3.415162,0,99.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:45",4221529,35051,8,13.91,11.56,39.88,3.415162,0,100.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:50",4221530,35051,8,13.91,11.56,39.88,3.415162,0,99.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:26:55",4221531,35051,8,13.91,11.56,39.88,3.415162,0,101.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:00",4221532,35051,8,13.89,11.56,39.88,3.415162,0,100.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:05",4221533,35051,8,13.89,11.56,39.88,3.415162,0,95.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:10",4221534,35051,8,13.92,11.56,39.88,3.415162,0,99.20137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:15",4221535,35051,8,13.93,11.56,39.88,3.415162,0,99.88083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:20",4221536,35051,8,13.91,11.56,39.88,3.415162,0,98.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:25",4221537,35051,8,13.93,11.56,39.88,3.415162,0,101.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:30",4221538,35051,8,13.93,11.56,39.88,3.415162,0,100.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:35",4221539,35051,8,13.93,11.59,39.88,3.415162,0,100.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:40",4221540,35051,8,13.93,11.59,39.88,3.415162,0,99.88083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:45",4221541,35051,8,13.92,11.59,39.88,3.415162,0,99.88083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:50",4221542,35051,8,13.91,11.59,39.88,3.415162,0,99.88083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:27:55",4221543,35051,8,13.91,11.59,39.88,3.415162,0,97.84245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:00",4221544,35051,8,13.91,11.59,39.88,3.415162,0,93.08621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:05",4221545,35051,8,13.88,11.59,39.88,3.415162,0,93.08621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:10",4221546,35051,8,13.92,11.59,39.88,3.415162,0,95.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:15",4221547,35051,8,13.9,11.59,39.88,3.415162,0,97.16299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:20",4221548,35051,8,13.88,11.59,39.88,3.415162,0,95.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:25",4221549,35051,8,13.89,11.59,39.88,3.415162,0,97.84245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:30",4221550,35051,8,13.87,11.59,39.88,3.415162,0,92.40675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:35",4221551,35051,8,13.87,11.59,39.88,3.415162,0,95.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:40",4221552,35051,8,13.84,11.59,39.88,3.415162,0,94.44514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:45",4221553,35051,8,13.86,11.59,39.88,3.415162,0,95.12142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:50",4221554,35051,8,13.85,11.59,39.88,3.415162,0,95.12142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:28:55",4221555,35051,8,13.86,11.59,39.88,3.415162,0,95.12142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:00",4221556,35051,8,13.86,11.59,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:05",4221557,35051,8,13.84,11.59,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:10",4221558,35051,8,13.84,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:15",4221559,35051,8,13.81,11.61,39.88,3.415162,0,95.12142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:20",4221560,35051,8,13.83,11.61,39.88,3.415162,0,94.44198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:25",4221561,35051,8,13.82,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:30",4221562,35051,8,13.84,11.61,39.88,3.415162,0,99.87749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:35",4221563,35051,8,13.84,11.61,39.88,3.415162,0,95.12142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:40",4221564,35051,8,13.84,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:45",4221565,35051,8,13.84,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:50",4221566,35051,8,13.82,11.61,39.88,3.415162,0,97.15974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:29:55",4221567,35051,8,13.82,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:00",4221568,35051,8,13.83,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:05",4221569,35051,8,13.8,11.61,39.88,3.415162,0,93.08311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:10",4221570,35051,8,13.82,11.61,39.88,3.415162,0,99.87749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:15",4221571,35051,8,13.81,11.61,39.88,3.415162,0,95.12142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:20",4221572,35051,8,13.81,11.61,39.88,3.415162,0,99.87749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:25",4221573,35051,8,13.81,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:30",4221574,35051,8,13.82,11.61,39.88,3.415162,0,97.83917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:35",4221575,35051,8,13.83,11.63,39.88,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:40",4221576,35051,8,13.82,11.61,39.88,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:45",4221577,35051,8,13.82,11.63,39.88,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:50",4221578,35051,8,13.83,11.63,39.88,3.415162,0,95.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:30:55",4221579,35051,8,13.83,11.63,39.88,3.415162,0,94.44266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:00",4221580,35051,8,13.83,11.63,39.95,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:05",4221581,35051,8,13.84,11.63,39.95,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:10",4221582,35051,8,13.84,11.63,39.88,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:15",4221583,35051,8,13.84,11.63,39.95,3.415162,0,99.87821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:20",4221584,35051,8,13.84,11.63,39.88,3.415162,0,99.87821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:25",4221585,35051,8,13.82,11.63,39.88,3.415162,0,97.16043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:30",4221586,35051,8,13.82,11.63,39.88,3.415162,0,97.16043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:35",4221587,35051,8,13.82,11.63,39.95,3.415162,0,93.76321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:40",4221588,35051,8,13.84,11.63,39.88,3.415162,0,97.16043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:45",4221589,35051,8,13.83,11.63,39.95,3.415162,0,99.87821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:50",4221590,35051,8,13.84,11.63,39.88,3.415162,0,97.16043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:31:55",4221591,35051,8,13.85,11.66,39.95,3.415162,0,97.83987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:00",4221592,35051,8,13.83,11.66,39.95,3.415162,0,91.72488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:05",4221593,35051,8,13.84,11.63,39.95,3.415162,0,95.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:10",4221594,35051,8,13.85,11.66,39.95,3.415162,0,95.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:15",4221595,35051,8,13.85,11.66,39.95,3.415162,0,95.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:20",4221596,35051,8,13.85,11.66,39.95,3.414487,0,89.68403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:25",4221597,35051,8,13.86,11.66,39.95,3.414487,0,93.76057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:30",4221598,35051,8,13.85,11.66,39.95,3.414487,0,94.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:35",4221599,35051,8,13.89,11.66,39.95,3.414487,0,91.72231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:40",4221600,35051,8,13.89,11.66,39.95,3.414487,0,95.11942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:45",4221601,35051,8,13.86,11.66,39.95,3.414487,0,93.76057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:50",4221602,35051,8,13.87,11.66,39.95,3.414487,0,92.40173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:32:55",4221603,35051,8,13.88,11.66,39.95,3.414487,0,95.11942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:00",4221604,35051,8,13.88,11.66,39.95,3.414487,0,96.47827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:05",4221605,35051,8,13.88,11.66,39.95,3.414487,0,97.83712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:10",4221606,35051,8,13.86,11.66,39.95,3.414487,0,96.47827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:15",4221607,35051,8,13.89,11.66,39.95,3.414487,0,97.83712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:20",4221608,35051,8,13.9,11.66,39.95,3.414487,0,97.83712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:25",4221609,35051,8,13.89,11.66,39.95,3.414487,0,97.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:30",4221610,35051,8,13.88,11.66,39.95,3.414487,0,96.47827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:35",4221611,35051,8,13.89,11.66,39.95,3.414487,0,97.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:40",4221612,35051,8,13.91,11.66,39.95,3.414487,0,93.76057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:45",4221613,35051,8,13.9,11.66,39.95,3.414487,0,97.83712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:50",4221614,35051,8,13.9,11.66,39.95,3.414487,0,97.83712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:33:55",4221615,35051,8,13.89,11.66,39.95,3.414487,0,99.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:00",4221616,35051,8,13.88,11.68,39.95,3.414487,0,100.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:05",4221617,35051,8,13.89,11.68,39.95,3.414487,0,99.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:10",4221618,35051,8,13.88,11.68,39.95,3.415162,0,99.87653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:15",4221619,35051,8,13.91,11.68,39.95,3.415162,0,99.87653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:20",4221620,35051,8,13.89,11.68,39.95,3.415162,0,97.15881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:25",4221621,35051,8,13.92,11.68,39.95,3.415162,0,99.19711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:30",4221622,35051,8,13.92,11.68,39.95,3.415162,0,99.87653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:35",4221623,35051,8,13.92,11.68,39.95,3.415162,0,100.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:40",4221624,35051,8,13.92,11.68,39.95,3.415162,0,97.83824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:45",4221625,35051,8,13.91,11.68,39.95,3.415162,0,100.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:50",4221626,35051,8,13.92,11.68,39.95,3.415162,0,102.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:34:55",4221627,35051,8,13.93,11.68,39.95,3.415162,0,104.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:00",4221628,35051,8,13.92,11.68,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:05",4221629,35051,8,13.85,11.7,39.95,3.415162,0,98.51767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:10",4221630,35051,8,13.9,11.7,39.95,3.415162,0,99.87653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:15",4221631,35051,8,13.89,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:20",4221632,35051,8,13.9,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:25",4221633,35051,8,13.9,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:30",4221634,35051,8,13.91,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:35",4221635,35051,8,13.93,11.7,39.95,3.415162,0,102.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:40",4221636,35051,8,13.93,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:45",4221637,35051,8,13.94,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:50",4221638,35051,8,13.95,11.7,39.95,3.415162,0,101.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:35:55",4221639,35051,8,13.95,11.7,39.95,3.415162,0,99.19711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:00",4221640,35051,8,13.95,11.7,40.02,3.415837,0,99.19464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:05",4221641,35051,8,13.95,11.7,39.95,3.415837,0,97.83581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:10",4221642,35051,8,13.97,11.7,39.95,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:15",4221643,35051,8,13.97,11.7,40.02,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:20",4221644,35051,8,13.96,11.7,39.95,3.415837,0,100.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:25",4221645,35051,8,13.95,11.7,39.95,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:30",4221646,35051,8,13.95,11.7,39.95,3.415837,0,104.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:35",4221647,35051,8,13.95,11.7,39.95,3.415837,0,104.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:40",4221648,35051,8,13.94,11.7,39.95,3.415837,0,104.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:45",4221649,35051,8,13.93,11.7,39.95,3.415837,0,97.83581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:50",4221650,35051,8,13.92,11.7,39.95,3.415837,0,101.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:36:55",4221651,35051,8,13.96,11.73,39.95,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:00",4221652,35051,8,13.96,11.73,39.95,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:05",4221653,35051,8,13.95,11.73,39.95,3.415837,0,99.19464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:10",4221654,35051,8,13.97,11.73,39.95,3.415837,0,99.19464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:15",4221655,35051,8,13.95,11.73,39.95,3.415837,0,102.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:20",4221656,35051,8,13.98,11.73,39.95,3.415837,0,104.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:25",4221657,35051,8,13.95,11.73,39.95,3.415837,0,98.51523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:30",4221658,35051,8,13.94,11.73,39.95,3.415837,0,101.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:35",4221659,35051,8,13.96,11.73,39.95,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:40",4221660,35051,8,13.95,11.73,39.95,3.415837,0,101.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:45",4221661,35051,8,13.95,11.73,39.95,3.415162,0,99.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:50",4221662,35051,8,13.95,11.73,39.95,3.415162,0,103.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:37:55",4221663,35051,8,13.94,11.73,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:00",4221664,35051,8,13.93,11.73,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:05",4221665,35051,8,13.9,11.73,39.95,3.415162,0,94.44006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:10",4221666,35051,8,13.9,11.73,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:15",4221667,35051,8,13.9,11.73,39.95,3.415162,0,99.19604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:20",4221668,35051,8,13.88,11.75,39.95,3.415162,0,98.51662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:25",4221669,35051,8,13.89,11.75,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:30",4221670,35051,8,13.9,11.75,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:35",4221671,35051,8,13.89,11.75,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:40",4221672,35051,8,13.89,11.75,40.02,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:45",4221673,35051,8,13.88,11.75,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:50",4221674,35051,8,13.88,11.75,39.95,3.415162,0,99.19604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:38:55",4221675,35051,8,13.88,11.75,39.95,3.415162,0,96.47834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:00",4221676,35051,8,13.87,11.75,39.95,3.415162,0,98.51662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:05",4221677,35051,8,13.86,11.75,39.95,3.415162,0,96.47834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:10",4221678,35051,8,13.89,11.75,39.95,3.415162,0,101.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:15",4221679,35051,8,13.89,11.75,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:20",4221680,35051,8,13.89,11.75,39.95,3.415162,0,101.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:25",4221681,35051,8,13.89,11.75,39.95,3.415162,0,99.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:30",4221682,35051,8,13.89,11.75,39.95,3.415162,0,101.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:35",4221683,35051,8,13.89,11.75,39.95,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:40",4221684,35051,8,13.87,11.75,39.95,3.415162,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:45",4221685,35051,8,13.89,11.75,39.95,3.415162,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:50",4221686,35051,8,13.87,11.75,39.95,3.415162,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:39:55",4221687,35051,8,13.89,11.75,39.95,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:00",4221688,35051,8,13.89,11.75,40.02,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:05",4221689,35051,8,13.89,11.77,39.95,3.415162,0,99.19379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:10",4221690,35051,8,13.9,11.77,39.95,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:15",4221691,35051,8,13.92,11.77,39.95,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:20",4221692,35051,8,13.91,11.77,39.95,3.415162,0,99.19379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:25",4221693,35051,8,13.91,11.77,39.95,3.415162,0,99.19379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:30",4221694,35051,8,13.9,11.77,39.95,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:35",4221695,35051,8,13.9,11.77,39.95,3.415162,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:40",4221696,35051,8,13.9,11.77,39.95,3.415162,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:45",4221697,35051,8,13.88,11.77,39.95,3.415162,0,95.79674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:50",4221698,35051,8,13.91,11.77,39.95,3.415162,0,101.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:40:55",4221699,35051,8,13.92,11.77,40.02,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:00",4221700,35051,8,13.92,11.77,39.95,3.415162,0,99.19379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:05",4221701,35051,8,13.87,11.77,39.95,3.415162,0,96.47615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:10",4221702,35051,8,13.9,11.77,39.95,3.415162,0,99.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:15",4221703,35051,8,13.91,11.77,39.95,3.415162,0,99.19379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:20",4221704,35051,8,13.9,11.79,39.95,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:25",4221705,35051,8,13.92,11.79,39.95,3.415837,0,99.87138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:30",4221706,35051,8,13.93,11.77,39.95,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:35",4221707,35051,8,13.93,11.79,40.02,3.415837,0,101.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:40",4221708,35051,8,13.93,11.79,39.95,3.415837,0,101.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:45",4221709,35051,8,13.95,11.79,39.95,3.415837,0,101.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:50",4221710,35051,8,13.95,11.79,39.95,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:41:55",4221711,35051,8,13.95,11.79,39.95,3.415837,0,94.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:00",4221712,35051,8,13.95,11.79,39.95,3.415837,0,99.87138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:05",4221713,35051,8,13.94,11.79,39.95,3.415837,0,97.15379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:10",4221714,35051,8,13.96,11.79,39.95,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:15",4221715,35051,8,13.97,11.79,39.95,3.415837,0,101.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:20",4221716,35051,8,13.97,11.79,39.95,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:25",4221717,35051,8,13.97,11.79,40.02,3.415837,0,97.15379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:30",4221718,35051,8,13.95,11.79,40.02,3.415837,0,93.75681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:35",4221719,35051,8,13.97,11.79,39.95,3.415837,0,94.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:40",4221720,35051,8,13.98,11.79,40.02,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:45",4221721,35051,8,13.97,11.79,40.02,3.415837,0,99.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:50",4221722,35051,8,13.97,11.79,40.02,3.415837,0,99.87138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:42:55",4221723,35051,8,13.97,11.79,40.02,3.415837,0,99.87138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:00",4221724,35051,8,13.96,11.82,40.02,3.415837,0,99.87138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:05",4221725,35051,8,13.91,11.82,40.02,3.415837,0,96.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:10",4221726,35051,8,13.93,11.82,39.95,3.415162,0,99.86993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:15",4221727,35051,8,13.93,11.82,40.02,3.415162,0,95.79362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:20",4221728,35051,8,13.93,11.82,40.02,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:25",4221729,35051,8,13.93,11.82,40.02,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:30",4221730,35051,8,13.92,11.82,39.95,3.415162,0,99.86993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:35",4221731,35051,8,13.92,11.82,40.02,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:40",4221732,35051,8,13.92,11.82,40.02,3.415162,0,101.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:45",4221733,35051,8,13.94,11.82,40.02,3.415162,0,101.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:50",4221734,35051,8,13.95,11.82,40.02,3.415162,0,101.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:43:55",4221735,35051,8,13.96,11.82,40.02,3.415162,0,101.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:00",4221736,35051,8,13.95,11.82,40.02,3.415162,0,101.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:05",4221737,35051,8,13.91,11.82,40.02,3.415162,0,101.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:10",4221738,35051,8,13.94,11.82,40.02,3.415162,0,99.86993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:15",4221739,35051,8,13.9,11.82,39.95,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:20",4221740,35051,8,13.93,11.82,40.02,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:25",4221741,35051,8,13.9,11.84,39.95,3.415162,0,95.79362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:30",4221742,35051,8,13.92,11.84,40.02,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:35",4221743,35051,8,13.9,11.84,40.02,3.415162,0,99.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:40",4221744,35051,8,13.88,11.84,40.02,3.415162,0,95.79362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:45",4221745,35051,8,13.89,11.84,40.02,3.415162,0,99.86993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:50",4221746,35051,8,13.88,11.84,40.02,3.415162,0,93.07607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:44:55",4221747,35051,8,13.86,11.84,40.02,3.415162,0,93.75546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:00",4221748,35051,8,13.87,11.84,40.02,3.415162,0,99.86878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:05",4221749,35051,8,13.82,11.84,40.02,3.415162,0,95.11313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:10",4221750,35051,8,13.85,11.84,40.02,3.415162,0,99.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:15",4221751,35051,8,13.84,11.84,40.02,3.415162,0,97.15126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:20",4221752,35051,8,13.84,11.84,40.02,3.415162,0,97.83064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:25",4221753,35051,8,13.84,11.84,40.02,3.415162,0,95.11313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:30",4221754,35051,8,13.83,11.84,40.02,3.415162,0,95.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:35",4221755,35051,8,13.83,11.84,40.02,3.415162,0,94.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:40",4221756,35051,8,13.82,11.84,40.02,3.415162,0,94.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:45",4221757,35051,8,13.82,11.84,40.02,3.415162,0,95.11313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:50",4221758,35051,8,13.8,11.84,40.02,3.415162,0,92.39561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:45:55",4221759,35051,8,13.83,11.84,40.02,3.415162,0,93.07499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:00",4221760,35051,8,13.82,11.84,40.02,3.415162,0,93.07499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:05",4221761,35051,8,13.81,11.84,40.02,3.415162,0,91.71622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:10",4221762,35051,8,13.83,11.84,40.02,3.415162,0,95.11313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:15",4221763,35051,8,13.8,11.84,40.02,3.415162,0,92.39561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:20",4221764,35051,8,13.84,11.84,40.02,3.415162,0,95.11313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:25",4221765,35051,8,13.85,11.86,40.02,3.415162,0,92.39561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:30",4221766,35051,8,13.85,11.86,40.02,3.415162,0,94.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:35",4221767,35051,8,13.87,11.86,40.02,3.415162,0,94.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:40",4221768,35051,8,13.87,11.86,40.02,3.415162,0,95.11313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:45",4221769,35051,8,13.87,11.86,40.02,3.415162,0,95.11224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:50",4221770,35051,8,13.87,11.86,40.02,3.415162,0,93.07412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:46:55",4221771,35051,8,13.87,11.86,40.02,3.415162,0,93.07412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:00",4221772,35051,8,13.87,11.86,40.02,3.415162,0,92.39474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:05",4221773,35051,8,13.82,11.86,40.02,3.415162,0,88.31851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:10",4221774,35051,8,13.84,11.86,40.02,3.415162,0,92.39474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:15",4221775,35051,8,13.85,11.86,40.02,3.415162,0,89.67725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:20",4221776,35051,8,13.86,11.86,40.02,3.415162,0,93.07412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:25",4221777,35051,8,13.85,11.86,40.02,3.415162,0,95.11224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:30",4221778,35051,8,13.86,11.89,40.02,3.415162,0,95.11224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:35",4221779,35051,8,13.85,11.89,40.02,3.415162,0,95.11224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:40",4221780,35051,8,13.85,11.89,40.02,3.415162,0,95.79161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:45",4221781,35051,8,13.85,11.89,40.02,3.415162,0,95.11224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:50",4221782,35051,8,13.85,11.89,40.02,3.415162,0,93.75349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:47:55",4221783,35051,8,13.84,11.89,40.02,3.415162,0,92.39474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:00",4221784,35051,8,13.84,11.89,40.02,3.415162,0,93.07412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:05",4221785,35051,8,13.8,11.89,40.02,3.415162,0,91.71538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:10",4221786,35051,8,13.83,11.89,40.02,3.415162,0,104.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:15",4221787,35051,8,13.83,11.89,40.02,3.415162,0,97.82973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:20",4221788,35051,8,13.83,11.89,40.02,3.415162,0,120.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:25",4221789,35051,8,13.83,11.89,40.02,3.415162,0,127.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:30",4221790,35051,8,13.83,11.89,40.02,3.415162,0,114.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:35",4221791,35051,8,13.83,11.89,40.02,3.414487,0,121.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:40",4221792,35051,8,13.83,11.89,40.02,3.414487,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:45",4221793,35051,8,13.83,11.89,40.02,3.414487,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:50",4221794,35051,8,13.82,11.89,40.02,3.414487,0,102.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:48:55",4221795,35051,8,13.82,11.89,40.02,3.414487,0,109.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:00",4221796,35051,8,13.82,11.89,40.02,3.414487,0,106.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:05",4221797,35051,8,13.83,11.89,40.02,3.414487,0,107.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:10",4221798,35051,8,13.83,11.89,40.02,3.414487,0,110.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:15",4221799,35051,8,13.83,11.91,40.02,3.414487,0,109.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:20",4221800,35051,8,13.83,11.91,40.02,3.414487,0,105.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:25",4221801,35051,8,13.82,11.91,40.02,3.414487,0,106.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:30",4221802,35051,8,13.8,11.91,40.02,3.414487,0,105.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:35",4221803,35051,8,13.8,11.91,40.02,3.414487,0,105.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:40",4221804,35051,8,13.81,11.91,40.02,3.414487,0,105.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:45",4221805,35051,8,13.81,11.91,40.02,3.414487,0,106.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:50",4221806,35051,8,13.81,11.91,40.02,3.414487,0,104.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:49:55",4221807,35051,8,13.82,11.91,40.02,3.414487,0,104.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:00",4221808,35051,8,13.8,11.91,40.02,3.414487,0,103.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:05",4221809,35051,8,13.76,11.91,40.02,3.414487,0,97.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:10",4221810,35051,8,13.79,11.91,40.02,3.414487,0,104.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:15",4221811,35051,8,13.79,11.91,40.02,3.414487,0,104.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:20",4221812,35051,8,13.8,11.91,40.02,3.415162,0,106.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:25",4221813,35051,8,13.8,11.91,40.02,3.415162,0,105.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:30",4221814,35051,8,13.8,11.91,40.02,3.415162,0,104.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:35",4221815,35051,8,13.81,11.91,40.02,3.415162,0,103.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:40",4221816,35051,8,13.82,11.93,40.02,3.415162,0,101.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:45",4221817,35051,8,13.79,11.93,40.02,3.415162,0,101.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:50",4221818,35051,8,13.8,11.93,40.02,3.415162,0,98.50778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:50:55",4221819,35051,8,13.83,11.93,40.02,3.415162,0,99.86651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:00",4221820,35051,8,13.83,11.93,40.02,3.415162,0,99.86651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:05",4221821,35051,8,13.8,11.93,40.02,3.415162,0,96.46969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:10",4221822,35051,8,13.83,11.93,40.02,3.415162,0,101.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:15",4221823,35051,8,13.82,11.93,40.02,3.415162,0,98.50778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:20",4221824,35051,8,13.84,11.93,40.02,3.415162,0,99.18715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:25",4221825,35051,8,13.85,11.93,40.02,3.415162,0,101.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:30",4221826,35051,8,13.84,11.93,40.02,3.415162,0,98.50778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:35",4221827,35051,8,13.84,11.93,40.02,3.415162,0,99.18715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:40",4221828,35051,8,13.85,11.93,40.02,3.415162,0,97.14906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:45",4221829,35051,8,13.85,11.93,40.02,3.415162,0,99.18715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:50",4221830,35051,8,13.84,11.93,40.02,3.415162,0,97.14906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:51:55",4221831,35051,8,13.84,11.93,40.02,3.415162,0,97.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:00",4221832,35051,8,13.84,11.93,40.02,3.415162,0,95.11096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:05",4221833,35051,8,13.8,11.93,40.02,3.415162,0,90.35542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:10",4221834,35051,8,13.82,11.93,40.02,3.415837,0,97.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:15",4221835,35051,8,13.84,11.93,40.02,3.415837,0,95.11051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:20",4221836,35051,8,13.84,11.93,40.02,3.415837,0,97.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:25",4221837,35051,8,13.84,11.93,40.02,3.415837,0,94.43115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:30",4221838,35051,8,13.84,11.93,40.02,3.415837,0,97.82796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:35",4221839,35051,8,13.82,11.93,40.02,3.415837,0,99.18668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:40",4221840,35051,8,13.84,11.96,40.02,3.415837,0,93.75179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:45",4221841,35051,8,13.85,11.96,40.02,3.415837,0,95.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:50",4221842,35051,8,13.87,11.96,40.02,3.415837,0,97.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:52:55",4221843,35051,8,13.87,11.96,40.02,3.415837,0,99.86604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:00",4221844,35051,8,13.87,11.96,40.02,3.415837,0,99.86604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:05",4221845,35051,8,13.83,11.96,40.02,3.415837,0,95.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:10",4221846,35051,8,13.85,11.96,40.02,3.415837,0,98.50732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:15",4221847,35051,8,13.83,11.96,40.02,3.415837,0,98.50732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:20",4221848,35051,8,13.85,11.96,40.02,3.415837,0,99.86604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:25",4221849,35051,8,13.84,11.96,40.02,3.415837,0,96.46924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:30",4221850,35051,8,13.84,11.96,40.02,3.415837,0,94.43115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:35",4221851,35051,8,13.84,11.96,40.02,3.415837,0,97.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:40",4221852,35051,8,13.84,11.96,40.02,3.415837,0,97.82796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:45",4221853,35051,8,13.84,11.96,40.02,3.415837,0,97.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:50",4221854,35051,8,13.84,11.98,40.02,3.415837,0,97.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:53:55",4221855,35051,8,13.83,11.98,40.02,3.415837,0,96.46924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:00",4221856,35051,8,13.81,11.96,40.02,3.415837,0,97.14823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:05",4221857,35051,8,13.82,11.98,40.02,3.415837,0,95.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:10",4221858,35051,8,13.85,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:15",4221859,35051,8,13.86,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:20",4221860,35051,8,13.86,11.98,40.02,3.415837,0,97.82759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:25",4221861,35051,8,13.86,11.98,40.02,3.415837,0,97.14823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:30",4221862,35051,8,13.86,11.98,40.02,3.415837,0,99.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:35",4221863,35051,8,13.86,11.98,40.02,3.415837,0,97.14823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:40",4221864,35051,8,13.87,11.98,40.02,3.415837,0,97.14823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:45",4221865,35051,8,13.86,11.98,40.02,3.415837,0,97.14823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:50",4221866,35051,8,13.86,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:54:55",4221867,35051,8,13.86,11.98,40.02,3.415837,0,99.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:00",4221868,35051,8,13.86,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:05",4221869,35051,8,13.87,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:10",4221870,35051,8,13.86,11.98,40.02,3.415837,0,97.14823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:15",4221871,35051,8,13.85,11.98,40.02,3.415837,0,94.43079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:20",4221872,35051,8,13.86,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:25",4221873,35051,8,13.88,11.98,40.02,3.415837,0,99.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:30",4221874,35051,8,13.88,11.98,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:35",4221875,35051,8,13.89,12,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:40",4221876,35051,8,13.88,12,40.02,3.415837,0,99.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:45",4221877,35051,8,13.88,12,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:50",4221878,35051,8,13.89,12,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:55:55",4221879,35051,8,13.86,12,40.02,3.415162,0,96.46857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:00",4221880,35051,8,13.87,12,40.02,3.415162,0,98.50665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:05",4221881,35051,8,13.85,12,40.02,3.415162,0,95.10986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:10",4221882,35051,8,13.87,12,40.02,3.415162,0,101.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:15",4221883,35051,8,13.88,12,40.02,3.415162,0,101.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:20",4221884,35051,8,13.88,12,40.02,3.415162,0,101.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:25",4221885,35051,8,13.87,12,40.02,3.415162,0,99.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:30",4221886,35051,8,13.88,12,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:35",4221887,35051,8,13.86,12,40.02,3.415162,0,96.46857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:40",4221888,35051,8,13.89,12,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:45",4221889,35051,8,13.89,12,40.02,3.415162,0,99.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:50",4221890,35051,8,13.91,12.02,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:56:55",4221891,35051,8,13.92,12.02,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:00",4221892,35051,8,13.93,12.02,40.02,3.415162,0,99.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:05",4221893,35051,8,13.92,12.02,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:10",4221894,35051,8,13.89,12.02,40.02,3.415162,0,99.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:15",4221895,35051,8,13.92,12.02,40.02,3.415162,0,97.82729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:20",4221896,35051,8,13.9,12.02,40.02,3.415162,0,94.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:25",4221897,35051,8,13.93,12.02,40.02,3.415162,0,95.10986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:30",4221898,35051,8,13.92,12.02,40.02,3.415162,0,97.82729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:35",4221899,35051,8,13.93,12.02,39.95,3.414487,0,97.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:40",4221900,35051,8,13.93,12.02,39.95,3.414487,0,98.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:45",4221901,35051,8,13.93,12.02,39.95,3.414487,0,97.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:50",4221902,35051,8,13.93,12.02,40.02,3.414487,0,99.18575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:57:55",4221903,35051,8,13.93,12.02,40.02,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:00",4221904,35051,8,13.93,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:05",4221905,35051,8,13.95,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:10",4221906,35051,8,13.94,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:15",4221907,35051,8,13.93,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:20",4221908,35051,8,13.93,12.02,39.95,3.414487,0,99.18575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:25",4221909,35051,8,13.93,12.02,39.95,3.414487,0,97.82705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:30",4221910,35051,8,13.9,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:35",4221911,35051,8,13.91,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:40",4221912,35051,8,13.92,12.02,39.95,3.414487,0,99.86511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:45",4221913,35051,8,13.91,12.02,39.95,3.414487,0,100.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:50",4221914,35051,8,13.91,12.02,39.95,3.414487,0,95.78899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:58:55",4221915,35051,8,13.91,12.02,39.95,3.414487,0,97.82705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:00",4221916,35051,8,13.9,12.05,39.95,3.414487,0,97.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:05",4221917,35051,8,13.84,12.05,39.95,3.414487,0,91.71285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:10",4221918,35051,8,13.84,12.05,39.95,3.414487,0,91.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:15",4221919,35051,8,13.85,12.05,39.95,3.414487,0,95.10963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:20",4221920,35051,8,13.83,12.05,39.95,3.415837,0,94.43009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:25",4221921,35051,8,13.84,12.05,39.95,3.415837,0,94.43009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:30",4221922,35051,8,13.85,12.05,39.95,3.415837,0,97.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:35",4221923,35051,8,13.82,12.05,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:40",4221924,35051,8,13.85,12.05,39.95,3.415837,0,99.18556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:45",4221925,35051,8,13.84,12.05,39.95,3.415837,0,99.18556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:50",4221926,35051,8,13.79,12.05,39.95,3.415837,0,100.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 14:59:55",4221927,35051,8,13.79,12.05,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:00",4221928,35051,8,13.79,12.05,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:05",4221929,35051,8,13.77,12.05,39.95,3.415837,0,95.10944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:10",4221930,35051,8,13.79,12.05,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:15",4221931,35051,8,13.77,12.05,39.95,3.415837,0,96.46815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:20",4221932,35051,8,13.79,12.07,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:25",4221933,35051,8,13.79,12.07,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:30",4221934,35051,8,13.78,12.07,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:35",4221935,35051,8,13.78,12.07,39.95,3.415837,0,99.86491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:40",4221936,35051,8,13.78,12.07,39.95,3.415837,0,97.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:45",4221937,35051,8,13.75,12.07,39.95,3.415837,0,92.39203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:50",4221938,35051,8,13.75,12.07,39.95,3.415837,0,91.03333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:00:55",4221939,35051,8,13.75,12.07,39.95,3.415837,0,91.71268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:00",4221940,35051,8,13.75,12.07,39.88,3.415837,0,92.39203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:05",4221941,35051,8,13.76,12.07,39.95,3.415837,0,95.10944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:10",4221942,35051,8,13.78,12.07,39.95,3.415162,0,95.10929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:15",4221943,35051,8,13.78,12.07,39.88,3.415162,0,99.86476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:20",4221944,35051,8,13.78,12.07,39.88,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:25",4221945,35051,8,13.79,12.07,39.88,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:30",4221946,35051,8,13.79,12.07,39.88,3.415162,0,99.86476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:35",4221947,35051,8,13.8,12.07,39.88,3.415162,0,99.18541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:40",4221948,35051,8,13.8,12.07,39.88,3.415162,0,99.18541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:45",4221949,35051,8,13.79,12.07,39.95,3.415162,0,99.18541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:50",4221950,35051,8,13.8,12.07,39.88,3.415162,0,99.18541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:01:55",4221951,35051,8,13.8,12.07,39.88,3.415162,0,99.86476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:00",4221952,35051,8,13.81,12.09,39.88,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:05",4221953,35051,8,13.77,12.09,39.88,3.415162,0,98.50606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:10",4221954,35051,8,13.79,12.09,39.88,3.415162,0,97.82671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:15",4221955,35051,8,13.79,12.09,39.88,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:20",4221956,35051,8,13.77,12.09,39.95,3.415162,0,101.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:25",4221957,35051,8,13.78,12.09,39.88,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:30",4221958,35051,8,13.75,12.09,39.95,3.415162,0,99.18541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:35",4221959,35051,8,13.77,12.09,39.88,3.415162,0,102.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:40",4221960,35051,8,13.76,12.09,39.88,3.415162,0,102.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:45",4221961,35051,8,13.75,12.09,39.95,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:50",4221962,35051,8,13.75,12.09,39.88,3.415162,0,102.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:02:55",4221963,35051,8,13.75,12.09,39.95,3.415162,0,101.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:00",4221964,35051,8,13.75,12.09,39.88,3.415837,0,100.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:05",4221965,35051,8,13.73,12.09,39.95,3.415837,0,99.18529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:10",4221966,35051,8,13.75,12.09,39.88,3.415837,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:15",4221967,35051,8,13.75,12.09,39.88,3.415837,0,105.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:20",4221968,35051,8,13.74,12.12,39.95,3.415837,0,100.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:25",4221969,35051,8,13.76,12.12,39.88,3.415837,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:30",4221970,35051,8,13.76,12.12,39.88,3.415837,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:35",4221971,35051,8,13.78,12.12,39.88,3.415837,0,101.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:40",4221972,35051,8,13.77,12.12,39.88,3.415837,0,98.50594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:45",4221973,35051,8,13.81,12.12,39.88,3.415837,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:50",4221974,35051,8,13.87,12.12,39.88,3.415837,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:03:55",4221975,35051,8,13.9,12.12,39.88,3.415837,0,102.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:00",4221976,35051,8,13.95,12.12,39.88,3.415837,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:05",4221977,35051,8,13.97,12.12,39.88,3.415837,0,98.50594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:10",4221978,35051,8,14.03,12.12,39.88,3.415837,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:15",4221979,35051,8,14.04,12.12,39.88,3.415837,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:20",4221980,35051,8,13.96,12.12,39.88,3.415837,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:25",4221981,35051,8,13.96,12.12,39.88,3.415837,0,99.86464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:30",4221982,35051,8,14,12.12,39.88,3.415837,0,102.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:35",4221983,35051,8,14.05,12.12,39.88,3.415837,0,96.46788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:40",4221984,35051,8,14.04,12.12,39.88,3.415837,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:45",4221985,35051,8,14.04,12.12,39.95,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:50",4221986,35051,8,14.04,12.12,39.88,3.415837,0,102.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:04:55",4221987,35051,8,14.03,12.12,39.88,3.415837,0,99.86454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:00",4221988,35051,8,14.03,12.12,39.95,3.415837,0,99.86454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:05",4221989,35051,8,13.97,12.12,39.95,3.415837,0,95.78844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:10",4221990,35051,8,13.95,12.12,39.88,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:15",4221991,35051,8,13.99,12.12,39.88,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:20",4221992,35051,8,14,12.12,39.88,3.415837,0,99.86454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:25",4221993,35051,8,14.03,12.12,39.95,3.415837,0,99.86454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:30",4221994,35051,8,14.03,12.14,39.88,3.415837,0,95.10909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:35",4221995,35051,8,14,12.14,39.88,3.415837,0,95.10909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:40",4221996,35051,8,14.02,12.14,39.88,3.415837,0,95.10909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:45",4221997,35051,8,14,12.14,39.95,3.415837,0,95.10909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:50",4221998,35051,8,14.01,12.14,39.95,3.415837,0,92.39169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:05:55",4221999,35051,8,14,12.14,39.88,3.415837,0,97.82649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:00",4222000,35051,8,14.01,12.14,39.95,3.415837,0,97.82649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:05",4222001,35051,8,13.99,12.14,39.95,3.415837,0,94.42973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:10",4222002,35051,8,14.01,12.14,39.88,3.415837,0,95.10909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:15",4222003,35051,8,14.01,12.14,39.88,3.415837,0,97.82649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:20",4222004,35051,8,14.01,12.14,39.88,3.415837,0,92.39169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:25",4222005,35051,8,14,12.14,39.88,3.415837,0,97.82649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:30",4222006,35051,8,14.01,12.14,39.95,3.415837,0,95.10909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:35",4222007,35051,8,13.99,12.14,39.88,3.415837,0,95.10901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:40",4222008,35051,8,13.99,12.14,39.88,3.415837,0,95.10901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:45",4222009,35051,8,13.99,12.14,39.88,3.415837,0,95.10901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:50",4222010,35051,8,13.99,12.16,39.88,3.415837,0,95.10901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:06:55",4222011,35051,8,13.99,12.14,39.88,3.415837,0,97.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:00",4222012,35051,8,13.99,12.16,39.88,3.415837,0,97.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:05",4222013,35051,8,13.98,12.16,39.88,3.415837,0,93.75031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:10",4222014,35051,8,13.99,12.16,39.88,3.415837,0,95.10901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:15",4222015,35051,8,13.99,12.16,39.88,3.415837,0,95.78836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:20",4222016,35051,8,13.99,12.16,39.88,3.415837,0,97.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:25",4222017,35051,8,13.98,12.16,39.88,3.415837,0,94.42966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:30",4222018,35051,8,13.99,12.16,39.88,3.415837,0,97.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:35",4222019,35051,8,13.98,12.16,39.88,3.415837,0,97.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:40",4222020,35051,8,13.98,12.16,39.88,3.415837,0,95.10901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:45",4222021,35051,8,13.97,12.16,39.88,3.415837,0,97.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:50",4222022,35051,8,13.98,12.16,39.88,3.415837,0,100.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:07:55",4222023,35051,8,13.98,12.16,39.88,3.415837,0,99.86446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:00",4222024,35051,8,13.98,12.16,39.88,3.415837,0,100.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:05",4222025,35051,8,13.96,12.16,39.88,3.415837,0,96.46771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:10",4222026,35051,8,13.97,12.16,39.81,3.415837,0,99.86446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:15",4222027,35051,8,13.95,12.16,39.81,3.415837,0,96.46771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:20",4222028,35051,8,13.97,12.16,39.88,3.415162,0,97.82635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:25",4222029,35051,8,13.97,12.16,39.81,3.415162,0,97.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:30",4222030,35051,8,13.97,12.16,39.81,3.415162,0,97.82635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:35",4222031,35051,8,13.98,12.19,39.81,3.415162,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:40",4222032,35051,8,13.98,12.19,39.81,3.415162,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:45",4222033,35051,8,13.98,12.19,39.81,3.415162,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:50",4222034,35051,8,13.98,12.19,39.81,3.415162,0,99.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:08:55",4222035,35051,8,13.95,12.19,39.81,3.415162,0,99.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:00",4222036,35051,8,13.95,12.19,39.81,3.415162,0,97.82635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:05",4222037,35051,8,13.95,12.19,39.81,3.415162,0,95.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:10",4222038,35051,8,13.96,12.19,39.74,3.415162,0,95.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:15",4222039,35051,8,13.94,12.19,39.74,3.415162,0,95.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:20",4222040,35051,8,13.95,12.19,39.74,3.415162,0,98.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:25",4222041,35051,8,13.95,12.19,39.74,3.415162,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:30",4222042,35051,8,13.95,12.19,39.74,3.415162,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:35",4222043,35051,8,13.95,12.19,39.74,3.415162,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:40",4222044,35051,8,13.95,12.19,39.74,3.415162,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:45",4222045,35051,8,13.95,12.19,39.67,3.415162,0,99.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:50",4222046,35051,8,13.95,12.19,39.74,3.415162,0,99.18505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:09:55",4222047,35051,8,13.95,12.19,39.67,3.415162,0,99.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:00",4222048,35051,8,13.95,12.19,39.67,3.415162,0,99.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:05",4222049,35051,8,13.94,12.19,39.67,3.415162,0,95.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:10",4222050,35051,8,13.93,12.21,39.67,3.415837,0,98.50565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:15",4222051,35051,8,13.95,12.21,39.67,3.415837,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:20",4222052,35051,8,13.95,12.21,39.67,3.415837,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:25",4222053,35051,8,13.95,12.21,39.67,3.415837,0,101.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:30",4222054,35051,8,13.95,12.21,39.67,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:35",4222055,35051,8,13.95,12.21,39.67,3.415837,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:40",4222056,35051,8,13.95,12.21,39.67,3.415837,0,97.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:45",4222057,35051,8,13.95,12.21,39.61,3.415837,0,97.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:50",4222058,35051,8,13.95,12.21,39.61,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:10:55",4222059,35051,8,13.95,12.21,39.61,3.415837,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:00",4222060,35051,8,13.95,12.21,39.61,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:05",4222061,35051,8,13.92,12.21,39.61,3.415837,0,95.78825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:10",4222062,35051,8,13.88,12.21,39.54,3.415837,0,99.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:15",4222063,35051,8,13.91,12.21,39.61,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:20",4222064,35051,8,13.9,12.21,39.54,3.415837,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:25",4222065,35051,8,13.92,12.21,39.54,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:30",4222066,35051,8,13.89,12.21,39.54,3.415837,0,95.78825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:35",4222067,35051,8,13.9,12.21,39.54,3.415837,0,99.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:40",4222068,35051,8,13.91,12.21,39.54,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:45",4222069,35051,8,13.93,12.21,39.54,3.415837,0,95.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:50",4222070,35051,8,13.92,12.21,39.54,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:11:55",4222071,35051,8,13.93,12.21,39.47,3.415837,0,99.86435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:00",4222072,35051,8,13.92,12.21,39.47,3.415837,0,97.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:05",4222073,35051,8,13.9,12.21,39.47,3.415837,0,95.78821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:10",4222074,35051,8,13.93,12.23,39.47,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:15",4222075,35051,8,13.93,12.23,39.47,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:20",4222076,35051,8,13.93,12.23,39.47,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:25",4222077,35051,8,13.95,12.23,39.47,3.415837,0,97.82626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:30",4222078,35051,8,13.94,12.23,39.4,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:35",4222079,35051,8,13.94,12.23,39.4,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:40",4222080,35051,8,13.92,12.23,39.4,3.415837,0,95.78821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:45",4222081,35051,8,13.93,12.23,39.4,3.415837,0,97.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:50",4222082,35051,8,13.93,12.23,39.4,3.415837,0,97.82626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:12:55",4222083,35051,8,13.93,12.23,39.4,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:00",4222084,35051,8,13.93,12.23,39.4,3.415837,0,99.18495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:05",4222085,35051,8,13.94,12.23,39.4,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:10",4222086,35051,8,13.94,12.23,39.33,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:15",4222087,35051,8,13.94,12.23,39.33,3.415837,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:20",4222088,35051,8,13.94,12.26,39.33,3.415837,0,97.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:25",4222089,35051,8,13.94,12.23,39.33,3.415837,0,97.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:30",4222090,35051,8,13.94,12.26,39.33,3.415837,0,97.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:35",4222091,35051,8,13.95,12.26,39.33,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:40",4222092,35051,8,13.95,12.26,39.33,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:45",4222093,35051,8,13.95,12.26,39.33,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:50",4222094,35051,8,13.96,12.26,39.33,3.415837,0,97.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:13:55",4222095,35051,8,13.96,12.26,39.33,3.415837,0,97.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:00",4222096,35051,8,13.95,12.26,39.33,3.415837,0,97.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:05",4222097,35051,8,13.89,12.26,39.27,3.415837,0,93.75013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:10",4222098,35051,8,13.88,12.26,39.27,3.415837,0,97.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:15",4222099,35051,8,13.88,12.26,39.27,3.415837,0,97.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:20",4222100,35051,8,13.89,12.26,39.27,3.415837,0,99.86427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:25",4222101,35051,8,13.89,12.26,39.27,3.415837,0,99.86427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:30",4222102,35051,8,13.87,12.26,39.27,3.415837,0,99.86427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:35",4222103,35051,8,13.88,12.26,39.27,3.415837,0,99.86427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:40",4222104,35051,8,13.88,12.26,39.27,3.415837,0,99.86427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:45",4222105,35051,8,13.88,12.26,39.27,3.415837,0,97.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:50",4222106,35051,8,13.88,12.26,39.27,3.415837,0,95.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:14:55",4222107,35051,8,13.88,12.26,39.27,3.415837,0,95.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:00",4222108,35051,8,13.88,12.26,39.27,3.415837,0,95.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:05",4222109,35051,8,13.84,12.26,39.27,3.415837,0,91.71208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:10",4222110,35051,8,13.84,12.26,39.27,3.415837,0,89.67403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:15",4222111,35051,8,13.86,12.28,39.27,3.415837,0,95.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:20",4222112,35051,8,13.85,12.28,39.27,3.415837,0,91.71208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:25",4222113,35051,8,13.86,12.28,39.2,3.415837,0,91.71208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:30",4222114,35051,8,13.86,12.28,39.2,3.415837,0,95.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:35",4222115,35051,8,13.86,12.28,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:40",4222116,35051,8,13.86,12.28,39.2,3.417188,0,97.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:45",4222117,35051,8,13.85,12.28,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:50",4222118,35051,8,13.85,12.28,39.2,3.417188,0,92.39141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:15:55",4222119,35051,8,13.86,12.28,39.2,3.417188,0,93.07076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:00",4222120,35051,8,13.86,12.28,39.2,3.417188,0,93.75011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:05",4222121,35051,8,13.86,12.28,39.2,3.417188,0,91.71206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:10",4222122,35051,8,13.86,12.28,39.2,3.417188,0,97.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:15",4222123,35051,8,13.87,12.28,39.2,3.417188,0,97.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:20",4222124,35051,8,13.87,12.28,39.2,3.417188,0,97.14685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:25",4222125,35051,8,13.87,12.28,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:30",4222126,35051,8,13.86,12.3,39.2,3.417188,0,93.07076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:35",4222127,35051,8,13.87,12.3,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:40",4222128,35051,8,13.84,12.3,39.2,3.417188,0,94.42945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:45",4222129,35051,8,13.86,12.3,39.2,3.417188,0,97.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:50",4222130,35051,8,13.86,12.3,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:16:55",4222131,35051,8,13.83,12.3,39.2,3.417188,0,91.71206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:00",4222132,35051,8,13.86,12.3,39.2,3.417188,0,93.75011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:05",4222133,35051,8,13.84,12.3,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:10",4222134,35051,8,13.83,12.3,39.2,3.417188,0,93.75011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:15",4222135,35051,8,13.83,12.3,39.2,3.417188,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:20",4222136,35051,8,13.83,12.3,39.2,3.415837,0,91.71204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:25",4222137,35051,8,13.82,12.3,39.2,3.415837,0,95.10879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:30",4222138,35051,8,13.82,12.3,39.2,3.415837,0,93.75009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:35",4222139,35051,8,13.83,12.3,39.2,3.415837,0,95.10879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:40",4222140,35051,8,13.81,12.3,39.2,3.415837,0,97.82618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:45",4222141,35051,8,13.81,12.3,39.2,3.415837,0,97.82618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:50",4222142,35051,8,13.8,12.3,39.2,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:17:55",4222143,35051,8,13.8,12.3,39.2,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:00",4222144,35051,8,13.79,12.3,39.2,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:05",4222145,35051,8,13.78,12.3,39.2,3.415837,0,97.14683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:10",4222146,35051,8,13.79,12.3,39.2,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:15",4222147,35051,8,13.78,12.3,39.2,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:20",4222148,35051,8,13.78,12.3,39.2,3.415837,0,96.46748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:25",4222149,35051,8,13.79,12.3,39.2,3.415837,0,96.46748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:30",4222150,35051,8,13.79,12.3,39.13,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:35",4222151,35051,8,13.79,12.33,39.2,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:40",4222152,35051,8,13.79,12.33,39.2,3.415837,0,97.14683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:45",4222153,35051,8,13.79,12.33,39.2,3.415837,0,97.82618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:50",4222154,35051,8,13.79,12.33,39.2,3.415837,0,97.82618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:18:55",4222155,35051,8,13.76,12.33,39.2,3.415837,0,94.42944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:00",4222156,35051,8,13.76,12.33,39.2,3.415837,0,99.18488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:05",4222157,35051,8,13.76,12.33,39.2,3.415837,0,95.78813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:10",4222158,35051,8,13.78,12.33,39.2,3.415837,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:15",4222159,35051,8,13.79,12.33,39.2,3.415837,0,95.10877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:20",4222160,35051,8,13.79,12.33,39.2,3.415837,0,97.14681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:25",4222161,35051,8,13.79,12.33,39.2,3.415837,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:30",4222162,35051,8,13.79,12.33,39.2,3.415837,0,98.50551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:35",4222163,35051,8,13.78,12.33,39.2,3.415837,0,99.18486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:40",4222164,35051,8,13.76,12.33,39.2,3.415837,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:45",4222165,35051,8,13.78,12.33,39.2,3.415837,0,97.14681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:50",4222166,35051,8,13.77,12.33,39.2,3.415837,0,97.14681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:19:55",4222167,35051,8,13.77,12.33,39.2,3.415837,0,97.82616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:00",4222168,35051,8,13.74,12.35,39.2,3.415837,0,94.42942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:05",4222169,35051,8,13.71,12.33,39.2,3.415837,0,91.71203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:10",4222170,35051,8,13.74,12.35,39.2,3.415837,0,99.18486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:15",4222171,35051,8,13.72,12.35,39.2,3.415837,0,97.14681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:20",4222172,35051,8,13.73,12.35,39.2,3.415837,0,99.18486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:25",4222173,35051,8,13.74,12.35,39.2,3.415837,0,99.18486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:30",4222174,35051,8,13.74,12.35,39.2,3.415837,0,99.18486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:35",4222175,35051,8,13.74,12.35,39.2,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:40",4222176,35051,8,13.74,12.35,39.2,3.415837,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:45",4222177,35051,8,13.71,12.35,39.2,3.415837,0,97.14681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:50",4222178,35051,8,13.73,12.35,39.2,3.415837,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:20:55",4222179,35051,8,13.74,12.35,39.2,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:00",4222180,35051,8,13.74,12.35,39.2,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:05",4222181,35051,8,13.7,12.35,39.2,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:10",4222182,35051,8,13.73,12.35,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:15",4222183,35051,8,13.71,12.35,39.2,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:20",4222184,35051,8,13.73,12.35,39.2,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:25",4222185,35051,8,13.73,12.35,39.2,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:30",4222186,35051,8,13.73,12.35,39.2,3.415837,0,99.18484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:35",4222187,35051,8,13.71,12.35,39.2,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:40",4222188,35051,8,13.73,12.35,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:45",4222189,35051,8,13.73,12.35,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:50",4222190,35051,8,13.73,12.37,39.2,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:21:55",4222191,35051,8,13.73,12.37,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:00",4222192,35051,8,13.73,12.37,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:05",4222193,35051,8,13.71,12.37,39.2,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:10",4222194,35051,8,13.72,12.37,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:15",4222195,35051,8,13.73,12.37,39.2,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:20",4222196,35051,8,13.74,12.37,39.26,3.415837,0,99.18484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:25",4222197,35051,8,13.74,12.37,39.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:30",4222198,35051,8,13.72,12.37,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:35",4222199,35051,8,13.74,12.37,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:40",4222200,35051,8,13.74,12.37,39.2,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:45",4222201,35051,8,13.74,12.37,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:50",4222202,35051,8,13.75,12.37,39.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:22:55",4222203,35051,8,13.74,12.37,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:00",4222204,35051,8,13.71,12.37,39.26,3.415837,0,96.46744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:05",4222205,35051,8,13.7,12.39,39.26,3.415837,0,95.78809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:10",4222206,35051,8,13.7,12.39,39.26,3.415837,0,95.78809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:15",4222207,35051,8,13.71,12.39,39.26,3.415837,0,95.78809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:20",4222208,35051,8,13.72,12.39,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:25",4222209,35051,8,13.7,12.39,39.26,3.415837,0,97.14679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:30",4222210,35051,8,13.72,12.39,39.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:35",4222211,35051,8,13.72,12.39,39.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:40",4222212,35051,8,13.71,12.39,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:45",4222213,35051,8,13.72,12.39,39.26,3.415837,0,97.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:50",4222214,35051,8,13.72,12.39,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:23:55",4222215,35051,8,13.71,12.39,39.26,3.415837,0,95.78809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:00",4222216,35051,8,13.72,12.39,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:05",4222217,35051,8,13.7,12.39,39.26,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:10",4222218,35051,8,13.73,12.39,39.26,3.415837,0,102.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:15",4222219,35051,8,13.74,12.39,39.26,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:20",4222220,35051,8,13.74,12.39,39.26,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:25",4222221,35051,8,13.74,12.39,39.26,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:30",4222222,35051,8,13.75,12.39,39.26,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:35",4222223,35051,8,13.75,12.39,39.26,3.415837,0,102.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:40",4222224,35051,8,13.75,12.39,39.26,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:45",4222225,35051,8,13.73,12.39,39.26,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:50",4222226,35051,8,13.75,12.39,39.33,3.415837,0,99.18482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:24:55",4222227,35051,8,13.75,12.39,39.26,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:00",4222228,35051,8,13.75,12.39,39.26,3.415837,0,99.18482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:05",4222229,35051,8,13.76,12.39,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:10",4222230,35051,8,13.78,12.39,39.33,3.415837,0,99.18482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:15",4222231,35051,8,13.79,12.39,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:20",4222232,35051,8,13.79,12.39,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:25",4222233,35051,8,13.79,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:30",4222234,35051,8,13.8,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:35",4222235,35051,8,13.79,12.42,39.33,3.415837,0,98.50548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:40",4222236,35051,8,13.81,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:45",4222237,35051,8,13.82,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:50",4222238,35051,8,13.81,12.42,39.33,3.415837,0,102.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:25:55",4222239,35051,8,13.82,12.42,39.33,3.415837,0,102.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:00",4222240,35051,8,13.82,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:05",4222241,35051,8,13.8,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:10",4222242,35051,8,13.77,12.42,39.33,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:15",4222243,35051,8,13.79,12.42,39.33,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:20",4222244,35051,8,13.79,12.42,39.33,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:25",4222245,35051,8,13.79,12.42,39.33,3.415837,0,98.50547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:30",4222246,35051,8,13.8,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:35",4222247,35051,8,13.81,12.42,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:40",4222248,35051,8,13.82,12.42,39.33,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:45",4222249,35051,8,13.83,12.44,39.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:50",4222250,35051,8,13.84,12.44,39.33,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:26:55",4222251,35051,8,13.85,12.42,39.33,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:00",4222252,35051,8,13.85,12.44,39.33,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:05",4222253,35051,8,13.84,12.44,39.33,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:10",4222254,35051,8,13.85,12.44,39.33,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:15",4222255,35051,8,13.86,12.44,39.33,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:20",4222256,35051,8,13.87,12.44,39.33,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:25",4222257,35051,8,13.87,12.44,39.33,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:30",4222258,35051,8,13.88,12.44,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:35",4222259,35051,8,13.88,12.44,39.4,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:40",4222260,35051,8,13.89,12.44,39.4,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:45",4222261,35051,8,13.9,12.44,39.4,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:50",4222262,35051,8,13.87,12.44,39.4,3.415837,0,98.50547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:27:55",4222263,35051,8,13.89,12.44,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:00",4222264,35051,8,13.91,12.44,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:05",4222265,35051,8,13.91,12.44,39.4,3.415837,0,98.50547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:10",4222266,35051,8,13.97,12.44,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:15",4222267,35051,8,14,12.44,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:20",4222268,35051,8,14,12.44,39.4,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:25",4222269,35051,8,14.02,12.44,39.4,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:30",4222270,35051,8,14.03,12.44,39.4,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:35",4222271,35051,8,13.97,12.44,39.4,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:40",4222272,35051,8,13.96,12.44,39.4,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:45",4222273,35051,8,13.99,12.44,39.4,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:50",4222274,35051,8,14,12.46,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:28:55",4222275,35051,8,13.99,12.46,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:00",4222276,35051,8,13.95,12.46,39.4,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:05",4222277,35051,8,13.88,12.46,39.4,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:10",4222278,35051,8,13.89,12.46,39.4,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:15",4222279,35051,8,13.9,12.46,39.4,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:20",4222280,35051,8,13.91,12.46,39.4,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:25",4222281,35051,8,13.91,12.46,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:30",4222282,35051,8,13.92,12.46,39.4,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:35",4222283,35051,8,13.91,12.46,39.4,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:40",4222284,35051,8,13.92,12.46,39.4,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:45",4222285,35051,8,13.92,12.46,39.4,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:50",4222286,35051,8,13.91,12.46,39.4,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:29:55",4222287,35051,8,13.92,12.46,39.4,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:00",4222288,35051,8,13.92,12.46,39.4,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:05",4222289,35051,8,13.89,12.46,39.4,3.416512,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:10",4222290,35051,8,13.89,12.46,39.4,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:15",4222291,35051,8,13.86,12.49,39.4,3.416512,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:20",4222292,35051,8,13.86,12.49,39.4,3.416512,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:25",4222293,35051,8,13.87,12.46,39.4,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:30",4222294,35051,8,13.85,12.46,39.4,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:35",4222295,35051,8,13.85,12.49,39.47,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:40",4222296,35051,8,13.8,12.49,39.47,3.416512,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:45",4222297,35051,8,13.86,12.49,39.4,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:50",4222298,35051,8,13.85,12.49,39.47,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:30:55",4222299,35051,8,13.86,12.49,39.47,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:00",4222300,35051,8,13.86,12.49,39.47,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:05",4222301,35051,8,13.84,12.49,39.47,3.416512,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:10",4222302,35051,8,13.87,12.49,39.47,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:15",4222303,35051,8,13.87,12.49,39.47,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:20",4222304,35051,8,13.9,12.49,39.47,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:25",4222305,35051,8,13.91,12.49,39.47,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:30",4222306,35051,8,13.9,12.49,39.47,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:35",4222307,35051,8,13.9,12.49,39.47,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:40",4222308,35051,8,13.91,12.49,39.47,3.416512,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:45",4222309,35051,8,13.9,12.49,39.47,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:50",4222310,35051,8,13.89,12.49,39.47,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:31:55",4222311,35051,8,13.86,12.49,39.47,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:00",4222312,35051,8,13.85,12.49,39.47,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:05",4222313,35051,8,13.78,12.49,39.47,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:10",4222314,35051,8,13.81,12.49,39.47,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:15",4222315,35051,8,13.8,12.49,39.47,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:20",4222316,35051,8,13.81,12.49,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:25",4222317,35051,8,13.83,12.49,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:30",4222318,35051,8,13.86,12.49,39.47,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:35",4222319,35051,8,13.88,12.49,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:40",4222320,35051,8,13.9,12.49,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:45",4222321,35051,8,13.92,12.51,39.47,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:50",4222322,35051,8,13.95,12.51,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:32:55",4222323,35051,8,13.96,12.51,39.47,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:00",4222324,35051,8,13.97,12.51,39.47,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:05",4222325,35051,8,13.96,12.51,39.47,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:10",4222326,35051,8,14.02,12.51,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:15",4222327,35051,8,13.99,12.51,39.47,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:20",4222328,35051,8,13.98,12.51,39.47,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:25",4222329,35051,8,14.02,12.51,39.47,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:30",4222330,35051,8,13.99,12.51,39.47,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:35",4222331,35051,8,14.02,12.51,39.47,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:40",4222332,35051,8,14.02,12.51,39.47,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:45",4222333,35051,8,14.02,12.51,39.47,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:50",4222334,35051,8,14.02,12.51,39.47,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:33:55",4222335,35051,8,14.02,12.51,39.47,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:00",4222336,35051,8,14.02,12.51,39.47,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:05",4222337,35051,8,14.02,12.51,39.47,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:10",4222338,35051,8,14.01,12.53,39.47,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:15",4222339,35051,8,14.01,12.53,39.47,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:20",4222340,35051,8,14.01,12.53,39.47,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:25",4222341,35051,8,14,12.53,39.54,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:30",4222342,35051,8,14.01,12.51,39.47,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:35",4222343,35051,8,14,12.53,39.47,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:40",4222344,35051,8,14,12.53,39.47,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:45",4222345,35051,8,14.01,12.53,39.54,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:50",4222346,35051,8,14.01,12.53,39.54,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:34:55",4222347,35051,8,13.99,12.53,39.54,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:00",4222348,35051,8,13.99,12.53,39.54,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:05",4222349,35051,8,13.99,12.53,39.54,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:10",4222350,35051,8,13.93,12.53,39.54,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:15",4222351,35051,8,13.96,12.53,39.54,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:20",4222352,35051,8,13.99,12.53,39.53,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:25",4222353,35051,8,13.99,12.53,39.47,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:30",4222354,35051,8,13.99,12.53,39.53,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:35",4222355,35051,8,13.99,12.53,39.47,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:40",4222356,35051,8,13.99,12.53,39.47,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:45",4222357,35051,8,13.99,12.53,39.53,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:50",4222358,35051,8,13.97,12.53,39.53,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:35:55",4222359,35051,8,13.99,12.53,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:00",4222360,35051,8,13.99,12.53,39.47,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:05",4222361,35051,8,13.97,12.53,39.47,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:10",4222362,35051,8,13.97,12.53,39.53,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:15",4222363,35051,8,13.97,12.53,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:20",4222364,35051,8,13.96,12.53,39.47,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:25",4222365,35051,8,13.97,12.53,39.47,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:30",4222366,35051,8,13.97,12.56,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:35",4222367,35051,8,13.94,12.56,39.47,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:40",4222368,35051,8,13.97,12.56,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:45",4222369,35051,8,13.96,12.56,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:50",4222370,35051,8,13.97,12.56,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:36:55",4222371,35051,8,13.97,12.56,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:00",4222372,35051,8,13.97,12.56,39.47,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:05",4222373,35051,8,13.97,12.56,39.47,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:10",4222374,35051,8,13.97,12.56,39.47,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:15",4222375,35051,8,13.97,12.56,39.47,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:20",4222376,35051,8,13.97,12.56,39.4,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:25",4222377,35051,8,13.97,12.56,39.4,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:30",4222378,35051,8,13.96,12.56,39.4,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:35",4222379,35051,8,13.94,12.56,39.4,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:40",4222380,35051,8,13.95,12.56,39.4,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:45",4222381,35051,8,13.95,12.56,39.4,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:50",4222382,35051,8,13.95,12.56,39.4,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:37:55",4222383,35051,8,13.95,12.56,39.4,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:00",4222384,35051,8,13.93,12.56,39.4,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:05",4222385,35051,8,13.94,12.56,39.4,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:10",4222386,35051,8,13.96,12.58,39.4,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:15",4222387,35051,8,13.95,12.58,39.4,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:20",4222388,35051,8,13.95,12.58,39.4,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:25",4222389,35051,8,13.95,12.58,39.33,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:30",4222390,35051,8,13.95,12.58,39.33,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:35",4222391,35051,8,13.94,12.58,39.33,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:40",4222392,35051,8,13.95,12.58,39.33,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:45",4222393,35051,8,13.95,12.58,39.33,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:50",4222394,35051,8,13.96,12.58,39.33,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:38:55",4222395,35051,8,13.93,12.58,39.33,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:00",4222396,35051,8,13.96,12.58,39.33,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:05",4222397,35051,8,13.94,12.58,39.33,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:10",4222398,35051,8,13.94,12.58,39.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:15",4222399,35051,8,13.95,12.58,39.26,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:20",4222400,35051,8,13.95,12.58,39.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:25",4222401,35051,8,13.96,12.58,39.26,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:30",4222402,35051,8,13.92,12.58,39.26,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:35",4222403,35051,8,13.94,12.58,39.26,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:40",4222404,35051,8,13.94,12.58,39.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:45",4222405,35051,8,13.94,12.58,39.26,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:50",4222406,35051,8,13.94,12.58,39.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:39:55",4222407,35051,8,13.93,12.58,39.26,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:00",4222408,35051,8,13.94,12.58,39.19,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:05",4222409,35051,8,13.92,12.58,39.19,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:10",4222410,35051,8,13.93,12.6,39.19,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:15",4222411,35051,8,13.94,12.58,39.19,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:20",4222412,35051,8,13.92,12.58,39.19,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:25",4222413,35051,8,13.94,12.58,39.19,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:30",4222414,35051,8,13.94,12.58,39.19,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:35",4222415,35051,8,13.93,12.58,39.19,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:40",4222416,35051,8,13.94,12.58,39.19,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:45",4222417,35051,8,13.93,12.6,39.13,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:50",4222418,35051,8,13.93,12.6,39.13,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:40:55",4222419,35051,8,13.93,12.6,39.13,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:00",4222420,35051,8,13.93,12.6,39.13,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:05",4222421,35051,8,13.92,12.6,39.13,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:10",4222422,35051,8,13.93,12.6,39.13,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:15",4222423,35051,8,13.93,12.6,39.13,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:20",4222424,35051,8,13.92,12.6,39.13,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:25",4222425,35051,8,13.93,12.6,39.06,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:30",4222426,35051,8,13.92,12.6,39.06,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:35",4222427,35051,8,13.92,12.6,39.06,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:40",4222428,35051,8,13.93,12.6,39.06,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:45",4222429,35051,8,13.93,12.6,39.06,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:50",4222430,35051,8,13.93,12.6,39.06,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:41:55",4222431,35051,8,13.92,12.6,39.06,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:00",4222432,35051,8,13.93,12.6,39.06,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:05",4222433,35051,8,13.92,12.6,39.06,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:10",4222434,35051,8,13.93,12.63,38.99,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:15",4222435,35051,8,13.93,12.63,38.99,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:20",4222436,35051,8,13.92,12.6,38.99,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:25",4222437,35051,8,13.93,12.63,38.99,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:30",4222438,35051,8,13.93,12.63,38.99,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:35",4222439,35051,8,13.93,12.63,38.99,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:40",4222440,35051,8,13.94,12.63,38.99,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:45",4222441,35051,8,13.93,12.63,38.99,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:50",4222442,35051,8,13.93,12.63,38.99,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:42:55",4222443,35051,8,13.93,12.63,38.99,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:00",4222444,35051,8,13.93,12.63,38.99,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:05",4222445,35051,8,13.93,12.63,38.92,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:10",4222446,35051,8,13.94,12.63,38.92,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:15",4222447,35051,8,13.92,12.63,38.92,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:20",4222448,35051,8,13.92,12.63,38.92,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:25",4222449,35051,8,13.91,12.63,38.92,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:30",4222450,35051,8,13.9,12.63,38.92,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:35",4222451,35051,8,13.92,12.63,38.92,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:40",4222452,35051,8,13.92,12.63,38.92,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:45",4222453,35051,8,13.92,12.63,38.85,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:50",4222454,35051,8,13.91,12.63,38.85,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:43:55",4222455,35051,8,13.92,12.63,38.85,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:00",4222456,35051,8,13.92,12.63,38.85,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:05",4222457,35051,8,13.91,12.63,38.85,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:10",4222458,35051,8,13.92,12.65,38.85,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:15",4222459,35051,8,13.92,12.65,38.85,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:20",4222460,35051,8,13.92,12.65,38.85,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:25",4222461,35051,8,13.91,12.65,38.78,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:30",4222462,35051,8,13.92,12.65,38.85,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:35",4222463,35051,8,13.91,12.65,38.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:40",4222464,35051,8,13.92,12.65,38.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:45",4222465,35051,8,13.9,12.65,38.78,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:50",4222466,35051,8,13.91,12.65,38.78,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:44:55",4222467,35051,8,13.92,12.65,38.78,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:00",4222468,35051,8,13.92,12.65,38.78,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:05",4222469,35051,8,13.91,12.65,38.72,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:10",4222470,35051,8,13.92,12.65,38.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:15",4222471,35051,8,13.92,12.65,38.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:20",4222472,35051,8,13.92,12.65,38.72,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:25",4222473,35051,8,13.92,12.65,38.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:30",4222474,35051,8,13.92,12.65,38.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:35",4222475,35051,8,13.92,12.65,38.72,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:40",4222476,35051,8,13.92,12.67,38.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:45",4222477,35051,8,13.92,12.67,38.72,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:50",4222478,35051,8,13.92,12.67,38.65,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:45:55",4222479,35051,8,13.92,12.67,38.65,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:00",4222480,35051,8,13.92,12.67,38.65,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:05",4222481,35051,8,13.91,12.67,38.65,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:10",4222482,35051,8,13.92,12.67,38.65,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:15",4222483,35051,8,13.92,12.67,38.65,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:20",4222484,35051,8,13.92,12.67,38.65,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:25",4222485,35051,8,13.92,12.67,38.65,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:30",4222486,35051,8,13.92,12.67,38.58,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:35",4222487,35051,8,13.92,12.67,38.58,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:40",4222488,35051,8,13.92,12.67,38.58,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:45",4222489,35051,8,13.92,12.67,38.58,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:50",4222490,35051,8,13.92,12.67,38.58,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:46:55",4222491,35051,8,13.91,12.67,38.58,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:00",4222492,35051,8,13.92,12.67,38.58,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:05",4222493,35051,8,13.91,12.67,38.58,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:10",4222494,35051,8,13.91,12.67,38.58,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:15",4222495,35051,8,13.92,12.67,38.51,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:20",4222496,35051,8,13.91,12.67,38.51,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:25",4222497,35051,8,13.92,12.67,38.51,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:30",4222498,35051,8,13.9,12.67,38.51,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:35",4222499,35051,8,13.9,12.67,38.51,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:40",4222500,35051,8,13.89,12.67,38.51,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:45",4222501,35051,8,13.9,12.67,38.51,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:50",4222502,35051,8,13.9,12.67,38.51,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:47:55",4222503,35051,8,13.9,12.67,38.51,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:00",4222504,35051,8,13.9,12.67,38.44,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:05",4222505,35051,8,13.91,12.67,38.44,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:10",4222506,35051,8,13.9,12.7,38.44,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:15",4222507,35051,8,13.89,12.7,38.44,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:20",4222508,35051,8,13.9,12.7,38.44,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:25",4222509,35051,8,13.88,12.7,38.44,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:30",4222510,35051,8,13.9,12.7,38.44,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:35",4222511,35051,8,13.9,12.7,38.44,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:40",4222512,35051,8,13.9,12.7,38.44,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:45",4222513,35051,8,13.9,12.7,38.38,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:50",4222514,35051,8,13.88,12.7,38.38,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:48:55",4222515,35051,8,13.9,12.7,38.38,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:00",4222516,35051,8,13.9,12.7,38.38,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:05",4222517,35051,8,13.89,12.7,38.38,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:10",4222518,35051,8,13.9,12.7,38.38,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:15",4222519,35051,8,13.9,12.7,38.38,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:20",4222520,35051,8,13.9,12.7,38.38,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:25",4222521,35051,8,13.9,12.7,38.38,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:30",4222522,35051,8,13.9,12.72,38.38,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:35",4222523,35051,8,13.88,12.72,38.38,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:40",4222524,35051,8,13.9,12.7,38.31,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:45",4222525,35051,8,13.9,12.72,38.31,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:50",4222526,35051,8,13.9,12.7,38.31,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:49:55",4222527,35051,8,13.9,12.7,38.31,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:00",4222528,35051,8,13.9,12.72,38.31,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:05",4222529,35051,8,13.89,12.72,38.31,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:10",4222530,35051,8,13.9,12.72,38.31,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:15",4222531,35051,8,13.9,12.72,38.31,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:20",4222532,35051,8,13.9,12.72,38.31,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:25",4222533,35051,8,13.91,12.72,38.31,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:30",4222534,35051,8,13.91,12.72,38.31,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:35",4222535,35051,8,13.9,12.72,38.31,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:40",4222536,35051,8,13.9,12.72,38.24,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:45",4222537,35051,8,13.89,12.72,38.24,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:50",4222538,35051,8,13.9,12.72,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:50:55",4222539,35051,8,13.9,12.72,38.24,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:00",4222540,35051,8,13.9,12.72,38.24,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:05",4222541,35051,8,13.9,12.72,38.24,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:10",4222542,35051,8,13.9,12.72,38.24,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:15",4222543,35051,8,13.9,12.72,38.24,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:20",4222544,35051,8,13.88,12.72,38.24,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:25",4222545,35051,8,13.9,12.72,38.24,3.417862,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:30",4222546,35051,8,13.9,12.72,38.24,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:35",4222547,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:40",4222548,35051,8,13.9,12.74,38.17,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:45",4222549,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:50",4222550,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:51:55",4222551,35051,8,13.9,12.74,38.17,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:00",4222552,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:05",4222553,35051,8,13.9,12.74,38.17,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:10",4222554,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:15",4222555,35051,8,13.9,12.74,38.17,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:20",4222556,35051,8,13.9,12.74,38.17,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:25",4222557,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:30",4222558,35051,8,13.9,12.74,38.17,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:35",4222559,35051,8,13.89,12.74,38.1,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:40",4222560,35051,8,13.88,12.74,38.1,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:45",4222561,35051,8,13.9,12.74,38.1,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:50",4222562,35051,8,13.9,12.74,38.1,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:52:55",4222563,35051,8,13.88,12.74,38.1,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:00",4222564,35051,8,13.9,12.74,38.1,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:05",4222565,35051,8,13.87,12.77,38.1,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:10",4222566,35051,8,13.86,12.77,38.1,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:15",4222567,35051,8,13.91,12.77,38.1,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:20",4222568,35051,8,13.89,12.74,38.1,3.417862,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:25",4222569,35051,8,13.9,12.77,38.1,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:30",4222570,35051,8,13.9,12.77,38.03,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:35",4222571,35051,8,13.9,12.77,38.03,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:40",4222572,35051,8,13.9,12.77,38.1,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:45",4222573,35051,8,13.9,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:50",4222574,35051,8,13.89,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:53:55",4222575,35051,8,13.9,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:00",4222576,35051,8,13.9,12.77,38.03,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:05",4222577,35051,8,13.87,12.77,38.03,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:10",4222578,35051,8,13.86,12.77,38.03,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:15",4222579,35051,8,13.88,12.77,38.03,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:20",4222580,35051,8,13.89,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:25",4222581,35051,8,13.87,12.77,38.03,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:30",4222582,35051,8,13.87,12.77,38.03,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:35",4222583,35051,8,13.9,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:40",4222584,35051,8,13.9,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:45",4222585,35051,8,13.9,12.77,38.03,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:50",4222586,35051,8,13.9,12.77,37.97,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:54:55",4222587,35051,8,13.9,12.77,38.03,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:00",4222588,35051,8,13.9,12.77,37.97,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:05",4222589,35051,8,13.89,12.77,37.97,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:10",4222590,35051,8,13.9,12.77,37.97,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:15",4222591,35051,8,13.9,12.77,37.97,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:20",4222592,35051,8,13.91,12.77,37.97,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:25",4222593,35051,8,13.9,12.79,37.97,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:30",4222594,35051,8,13.9,12.79,37.97,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:35",4222595,35051,8,13.9,12.79,37.97,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:40",4222596,35051,8,13.9,12.79,37.97,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:45",4222597,35051,8,13.9,12.79,37.97,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:50",4222598,35051,8,13.9,12.79,37.97,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:55:55",4222599,35051,8,13.89,12.79,37.97,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:00",4222600,35051,8,13.9,12.79,37.97,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:05",4222601,35051,8,13.9,12.79,37.97,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:10",4222602,35051,8,13.88,12.79,37.97,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:15",4222603,35051,8,13.9,12.79,37.9,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:20",4222604,35051,8,13.87,12.79,37.97,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:25",4222605,35051,8,13.9,12.79,37.9,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:30",4222606,35051,8,13.9,12.79,37.9,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:35",4222607,35051,8,13.9,12.79,37.9,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:40",4222608,35051,8,13.9,12.79,37.9,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:45",4222609,35051,8,13.9,12.81,37.9,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:50",4222610,35051,8,13.9,12.81,37.9,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:56:55",4222611,35051,8,13.9,12.81,37.9,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:00",4222612,35051,8,13.9,12.81,37.9,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:05",4222613,35051,8,13.9,12.81,37.9,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:10",4222614,35051,8,13.9,12.81,37.9,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:15",4222615,35051,8,13.89,12.81,37.9,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:20",4222616,35051,8,13.9,12.81,37.9,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:25",4222617,35051,8,13.89,12.81,37.9,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:30",4222618,35051,8,13.89,12.81,37.9,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:35",4222619,35051,8,13.9,12.81,37.9,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:40",4222620,35051,8,13.9,12.81,37.9,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:45",4222621,35051,8,13.9,12.81,37.9,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:50",4222622,35051,8,13.9,12.81,37.9,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:57:55",4222623,35051,8,13.9,12.81,37.9,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:00",4222624,35051,8,13.9,12.81,37.9,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:05",4222625,35051,8,13.9,12.81,37.9,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:10",4222626,35051,8,13.89,12.81,37.9,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:15",4222627,35051,8,13.9,12.81,37.9,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:20",4222628,35051,8,13.9,12.81,37.83,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:25",4222629,35051,8,13.9,12.81,37.83,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:30",4222630,35051,8,13.89,12.81,37.83,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:35",4222631,35051,8,13.9,12.81,37.83,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:40",4222632,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:45",4222633,35051,8,13.9,12.84,37.83,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:50",4222634,35051,8,13.88,12.84,37.83,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:58:55",4222635,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:00",4222636,35051,8,13.9,12.84,37.83,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:05",4222637,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:10",4222638,35051,8,13.9,12.84,37.83,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:15",4222639,35051,8,13.9,12.84,37.83,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:20",4222640,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:25",4222641,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:30",4222642,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:35",4222643,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:40",4222644,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:45",4222645,35051,8,13.9,12.84,37.83,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:50",4222646,35051,8,13.89,12.84,37.83,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 15:59:55",4222647,35051,8,13.88,12.84,37.76,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:00",4222648,35051,8,13.9,12.84,37.76,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:05",4222649,35051,8,13.9,12.84,37.76,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:10",4222650,35051,8,13.9,12.86,37.76,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:15",4222651,35051,8,13.9,12.86,37.76,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:20",4222652,35051,8,13.9,12.86,37.76,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:25",4222653,35051,8,13.9,12.86,37.76,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:30",4222654,35051,8,13.9,12.86,37.76,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:35",4222655,35051,8,13.9,12.86,37.76,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:40",4222656,35051,8,13.91,12.86,37.76,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:45",4222657,35051,8,13.9,12.86,37.76,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:50",4222658,35051,8,13.9,12.86,37.76,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:00:55",4222659,35051,8,13.9,12.86,37.76,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:00",4222660,35051,8,13.89,12.86,37.76,3.418538,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:05",4222661,35051,8,13.9,12.86,37.76,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:10",4222662,35051,8,13.9,12.86,37.76,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:15",4222663,35051,8,13.9,12.86,37.76,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:20",4222664,35051,8,13.9,12.86,37.76,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:25",4222665,35051,8,13.89,12.86,37.76,3.418538,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:30",4222666,35051,8,13.9,12.86,37.76,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:35",4222667,35051,8,13.9,12.86,37.69,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:40",4222668,35051,8,13.9,12.86,37.69,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:45",4222669,35051,8,13.9,12.86,37.69,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:50",4222670,35051,8,13.9,12.86,37.69,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:01:55",4222671,35051,8,13.9,12.86,37.69,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:00",4222672,35051,8,13.91,12.86,37.69,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:05",4222673,35051,8,13.9,12.86,37.69,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:10",4222674,35051,8,13.9,12.86,37.69,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:15",4222675,35051,8,13.91,12.86,37.69,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:20",4222676,35051,8,13.9,12.88,37.69,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:25",4222677,35051,8,13.89,12.88,37.69,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:30",4222678,35051,8,13.9,12.88,37.69,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:35",4222679,35051,8,13.9,12.88,37.69,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:40",4222680,35051,8,13.91,12.88,37.69,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:45",4222681,35051,8,13.91,12.88,37.69,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:50",4222682,35051,8,13.9,12.88,37.69,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:02:55",4222683,35051,8,13.91,12.88,37.69,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:00",4222684,35051,8,13.9,12.88,37.69,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:05",4222685,35051,8,13.9,12.88,37.63,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:10",4222686,35051,8,13.87,12.88,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:15",4222687,35051,8,13.88,12.88,37.63,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:20",4222688,35051,8,13.89,12.88,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:25",4222689,35051,8,13.89,12.88,37.63,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:30",4222690,35051,8,13.89,12.88,37.63,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:35",4222691,35051,8,13.89,12.88,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:40",4222692,35051,8,13.88,12.88,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:45",4222693,35051,8,13.89,12.88,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:50",4222694,35051,8,13.89,12.88,37.63,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:03:55",4222695,35051,8,13.88,12.88,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:00",4222696,35051,8,13.88,12.88,37.63,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:05",4222697,35051,8,13.88,12.91,37.63,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:10",4222698,35051,8,13.88,12.88,37.63,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:15",4222699,35051,8,13.88,12.91,37.63,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:20",4222700,35051,8,13.89,12.91,37.63,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:25",4222701,35051,8,13.89,12.91,37.63,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:30",4222702,35051,8,13.89,12.91,37.63,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:35",4222703,35051,8,13.88,12.91,37.63,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:40",4222704,35051,8,13.88,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:45",4222705,35051,8,13.89,12.91,37.63,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:50",4222706,35051,8,13.89,12.91,37.56,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:04:55",4222707,35051,8,13.88,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:00",4222708,35051,8,13.89,12.91,37.56,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:05",4222709,35051,8,13.89,12.91,37.56,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:10",4222710,35051,8,13.88,12.91,37.56,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:15",4222711,35051,8,13.89,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:20",4222712,35051,8,13.9,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:25",4222713,35051,8,13.88,12.91,37.56,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:30",4222714,35051,8,13.87,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:35",4222715,35051,8,13.9,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:40",4222716,35051,8,13.88,12.91,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:45",4222717,35051,8,13.89,12.91,37.56,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:50",4222718,35051,8,13.88,12.91,37.56,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:05:55",4222719,35051,8,13.89,12.93,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:00",4222720,35051,8,13.88,12.93,37.56,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:05",4222721,35051,8,13.88,12.93,37.56,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:10",4222722,35051,8,13.89,12.93,37.49,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:15",4222723,35051,8,13.89,12.93,37.49,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:20",4222724,35051,8,13.89,12.93,37.49,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:25",4222725,35051,8,13.89,12.93,37.49,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:30",4222726,35051,8,13.87,12.93,37.49,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:35",4222727,35051,8,13.89,12.93,37.49,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:40",4222728,35051,8,13.89,12.93,37.49,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:45",4222729,35051,8,13.86,12.93,37.49,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:50",4222730,35051,8,13.9,12.93,37.49,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:06:55",4222731,35051,8,13.88,12.93,37.49,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:00",4222732,35051,8,13.88,12.93,37.49,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:05",4222733,35051,8,13.88,12.93,37.49,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:10",4222734,35051,8,13.88,12.93,37.49,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:15",4222735,35051,8,13.88,12.93,37.49,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:20",4222736,35051,8,13.89,12.93,37.42,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:25",4222737,35051,8,13.89,12.95,37.49,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:30",4222738,35051,8,13.87,12.95,37.42,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:35",4222739,35051,8,13.88,12.95,37.42,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:40",4222740,35051,8,13.88,12.95,37.42,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:45",4222741,35051,8,13.88,12.95,37.49,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:50",4222742,35051,8,13.88,12.95,37.42,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:07:55",4222743,35051,8,13.88,12.95,37.42,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:00",4222744,35051,8,13.88,12.95,37.42,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:05",4222745,35051,8,13.87,12.95,37.42,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:10",4222746,35051,8,13.88,12.95,37.42,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:15",4222747,35051,8,13.88,12.95,37.42,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:20",4222748,35051,8,13.88,12.95,37.42,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:25",4222749,35051,8,13.88,12.95,37.42,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:30",4222750,35051,8,13.87,12.95,37.42,3.417862,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:35",4222751,35051,8,13.88,12.95,37.42,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:40",4222752,35051,8,13.88,12.95,37.42,3.417862,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:45",4222753,35051,8,13.87,12.95,37.42,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:50",4222754,35051,8,13.87,12.95,37.42,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:08:55",4222755,35051,8,13.88,12.95,37.42,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:00",4222756,35051,8,13.88,12.95,37.42,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:05",4222757,35051,8,13.88,12.95,37.35,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:10",4222758,35051,8,13.88,12.95,37.35,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:15",4222759,35051,8,13.88,12.95,37.35,3.417862,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:20",4222760,35051,8,13.88,12.95,37.35,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:25",4222761,35051,8,13.88,12.95,37.35,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:30",4222762,35051,8,13.88,12.95,37.35,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:35",4222763,35051,8,13.89,12.95,37.35,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:40",4222764,35051,8,13.89,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:45",4222765,35051,8,13.88,12.98,37.35,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:50",4222766,35051,8,13.89,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:09:55",4222767,35051,8,13.89,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:00",4222768,35051,8,13.88,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:05",4222769,35051,8,13.87,12.98,37.35,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:10",4222770,35051,8,13.87,12.98,37.35,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:15",4222771,35051,8,13.89,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:20",4222772,35051,8,13.88,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:25",4222773,35051,8,13.88,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:30",4222774,35051,8,13.89,12.98,37.35,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:35",4222775,35051,8,13.89,12.98,37.35,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:40",4222776,35051,8,13.88,12.98,37.29,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:45",4222777,35051,8,13.88,12.98,37.29,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:50",4222778,35051,8,13.89,13,37.29,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:10:55",4222779,35051,8,13.88,13,37.29,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:00",4222780,35051,8,13.88,13,37.29,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:05",4222781,35051,8,13.87,13,37.29,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:10",4222782,35051,8,13.88,13,37.29,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:15",4222783,35051,8,13.88,13,37.29,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:20",4222784,35051,8,13.88,13,37.29,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:25",4222785,35051,8,13.89,13,37.29,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:30",4222786,35051,8,13.88,13,37.29,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:35",4222787,35051,8,13.88,13,37.29,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:40",4222788,35051,8,13.89,13,37.29,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:45",4222789,35051,8,13.88,13,37.29,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:50",4222790,35051,8,13.89,13,37.29,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:11:55",4222791,35051,8,13.89,13,37.29,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:00",4222792,35051,8,13.88,13,37.29,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:05",4222793,35051,8,13.88,13,37.29,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:10",4222794,35051,8,13.88,13,37.29,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:15",4222795,35051,8,13.88,13,37.22,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:20",4222796,35051,8,13.88,13,37.22,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:25",4222797,35051,8,13.88,13,37.22,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:30",4222798,35051,8,13.88,13,37.22,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:35",4222799,35051,8,13.88,13,37.29,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:40",4222800,35051,8,13.88,13,37.29,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:45",4222801,35051,8,13.88,13,37.22,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:50",4222802,35051,8,13.88,13,37.22,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:12:55",4222803,35051,8,13.88,13,37.22,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:00",4222804,35051,8,13.88,13,37.22,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:05",4222805,35051,8,13.87,13.02,37.22,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:10",4222806,35051,8,13.89,13.02,37.22,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:15",4222807,35051,8,13.88,13.02,37.22,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:20",4222808,35051,8,13.88,13.02,37.22,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:25",4222809,35051,8,13.88,13.02,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:30",4222810,35051,8,13.89,13.02,37.22,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:35",4222811,35051,8,13.88,13.02,37.22,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:40",4222812,35051,8,13.88,13.02,37.22,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:45",4222813,35051,8,13.88,13.02,37.22,3.418538,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:50",4222814,35051,8,13.89,13.02,37.22,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:13:55",4222815,35051,8,13.88,13.02,37.22,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:00",4222816,35051,8,13.88,13.02,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:05",4222817,35051,8,13.87,13.02,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:10",4222818,35051,8,13.89,13.02,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:15",4222819,35051,8,13.88,13.02,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:20",4222820,35051,8,13.88,13.05,37.22,3.418538,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:25",4222821,35051,8,13.89,13.05,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:30",4222822,35051,8,13.88,13.05,37.22,3.418538,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:35",4222823,35051,8,13.88,13.05,37.22,3.418538,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:40",4222824,35051,8,13.88,13.05,37.22,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:45",4222825,35051,8,13.86,13.05,37.22,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:50",4222826,35051,8,13.89,13.05,37.15,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:14:55",4222827,35051,8,13.88,13.05,37.15,3.418538,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:00",4222828,35051,8,13.88,13.05,37.22,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:05",4222829,35051,8,13.88,13.05,37.15,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:10",4222830,35051,8,13.88,13.05,37.15,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:15",4222831,35051,8,13.87,13.05,37.15,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:20",4222832,35051,8,13.89,13.05,37.15,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:25",4222833,35051,8,13.89,13.05,37.15,3.418538,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:30",4222834,35051,8,13.88,13.05,37.15,3.418538,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:35",4222835,35051,8,13.87,13.05,37.15,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:40",4222836,35051,8,13.88,13.05,37.15,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:45",4222837,35051,8,13.88,13.05,37.15,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:50",4222838,35051,8,13.88,13.05,37.15,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:15:55",4222839,35051,8,13.88,13.05,37.15,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:00",4222840,35051,8,13.89,13.05,37.15,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:05",4222841,35051,8,13.88,13.05,37.15,3.418538,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:10",4222842,35051,8,13.87,13.05,37.08,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:15",4222843,35051,8,13.88,13.05,37.08,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:20",4222844,35051,8,13.88,13.05,37.08,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:25",4222845,35051,8,13.89,13.05,37.08,3.418538,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:30",4222846,35051,8,13.88,13.05,37.08,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:35",4222847,35051,8,13.9,13.05,37.08,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:40",4222848,35051,8,13.89,13.05,37.08,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:45",4222849,35051,8,13.88,13.07,37.08,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:50",4222850,35051,8,13.89,13.07,37.08,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:16:55",4222851,35051,8,13.88,13.07,37.08,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:00",4222852,35051,8,13.86,13.07,37.08,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:05",4222853,35051,8,13.88,13.07,37.08,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:10",4222854,35051,8,13.88,13.07,37.08,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:15",4222855,35051,8,13.88,13.07,37.08,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:20",4222856,35051,8,13.87,13.07,37.08,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:25",4222857,35051,8,13.88,13.07,37.08,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:30",4222858,35051,8,13.88,13.07,37.08,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:35",4222859,35051,8,13.88,13.07,37.08,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:40",4222860,35051,8,13.89,13.07,37.08,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:45",4222861,35051,8,13.88,13.07,37.08,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:50",4222862,35051,8,13.88,13.07,37.08,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:17:55",4222863,35051,8,13.88,13.09,37.08,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:00",4222864,35051,8,13.88,13.07,37.08,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:05",4222865,35051,8,13.88,13.09,37.08,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:10",4222866,35051,8,13.88,13.09,37.08,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:15",4222867,35051,8,13.88,13.09,37.08,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:20",4222868,35051,8,13.89,13.07,37.01,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:25",4222869,35051,8,13.87,13.09,37.08,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:30",4222870,35051,8,13.87,13.09,37.08,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:35",4222871,35051,8,13.86,13.09,37.08,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:40",4222872,35051,8,13.88,13.09,37.01,3.419213,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:45",4222873,35051,8,13.88,13.09,37.01,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:50",4222874,35051,8,13.88,13.09,37.01,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:18:55",4222875,35051,8,13.87,13.09,37.01,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:00",4222876,35051,8,13.88,13.09,37.01,3.419213,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:05",4222877,35051,8,13.88,13.09,37.01,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:10",4222878,35051,8,13.88,13.09,37.01,3.419213,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:15",4222879,35051,8,13.88,13.09,37.01,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:20",4222880,35051,8,13.87,13.09,37.01,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:25",4222881,35051,8,13.88,13.09,37.01,3.419213,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:30",4222882,35051,8,13.88,13.09,37.01,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:35",4222883,35051,8,13.89,13.09,37.01,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:40",4222884,35051,8,13.88,13.09,37.01,3.419213,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:45",4222885,35051,8,13.88,13.09,37.01,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:50",4222886,35051,8,13.88,13.09,37.01,3.419213,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:19:55",4222887,35051,8,13.88,13.09,37.01,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:00",4222888,35051,8,13.87,13.12,37.01,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:05",4222889,35051,8,13.87,13.12,37.01,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:10",4222890,35051,8,13.88,13.12,37.01,3.419213,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:15",4222891,35051,8,13.88,13.12,37.01,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:20",4222892,35051,8,13.88,13.12,37.01,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:25",4222893,35051,8,13.89,13.12,37.01,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:30",4222894,35051,8,13.88,13.12,37.01,3.418538,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:35",4222895,35051,8,13.88,13.12,37.01,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:40",4222896,35051,8,13.88,13.12,36.95,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:45",4222897,35051,8,13.88,13.12,37.01,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:50",4222898,35051,8,13.88,13.12,36.95,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:20:55",4222899,35051,8,13.88,13.12,37.01,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:00",4222900,35051,8,13.88,13.12,37.01,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:05",4222901,35051,8,13.87,13.12,36.95,3.418538,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:10",4222902,35051,8,13.88,13.12,36.95,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:15",4222903,35051,8,13.87,13.12,36.95,3.418538,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:20",4222904,35051,8,13.86,13.12,36.95,3.418538,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:25",4222905,35051,8,13.88,13.14,36.95,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:30",4222906,35051,8,13.88,13.14,36.95,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:35",4222907,35051,8,13.88,13.14,36.95,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:40",4222908,35051,8,13.88,13.14,36.95,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:45",4222909,35051,8,13.88,13.12,36.95,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:50",4222910,35051,8,13.88,13.14,36.95,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:21:55",4222911,35051,8,13.88,13.14,36.95,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:00",4222912,35051,8,13.89,13.14,36.95,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:05",4222913,35051,8,13.88,13.14,36.95,3.418538,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:10",4222914,35051,8,13.88,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:15",4222915,35051,8,13.88,13.14,36.95,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:20",4222916,35051,8,13.89,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:25",4222917,35051,8,13.88,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:30",4222918,35051,8,13.89,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:35",4222919,35051,8,13.89,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:40",4222920,35051,8,13.9,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:45",4222921,35051,8,13.9,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:50",4222922,35051,8,13.88,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:22:55",4222923,35051,8,13.89,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:00",4222924,35051,8,13.88,13.14,36.95,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:05",4222925,35051,8,13.88,13.14,36.95,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:10",4222926,35051,8,13.88,13.14,36.95,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:15",4222927,35051,8,13.89,13.14,36.95,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:20",4222928,35051,8,13.88,13.14,36.95,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:25",4222929,35051,8,13.89,13.14,36.95,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:30",4222930,35051,8,13.88,13.14,36.95,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:35",4222931,35051,8,13.88,13.14,36.95,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:40",4222932,35051,8,13.89,13.14,36.95,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:45",4222933,35051,8,13.89,13.16,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:50",4222934,35051,8,13.89,13.14,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:23:55",4222935,35051,8,13.87,13.16,36.95,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:00",4222936,35051,8,13.87,13.16,36.95,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:05",4222937,35051,8,13.86,13.16,36.95,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:10",4222938,35051,8,13.87,13.16,36.95,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:15",4222939,35051,8,13.85,13.16,36.95,3.419213,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:20",4222940,35051,8,13.86,13.16,36.95,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:25",4222941,35051,8,13.87,13.16,36.95,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:30",4222942,35051,8,13.87,13.16,36.95,3.419213,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:35",4222943,35051,8,13.87,13.16,36.95,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:40",4222944,35051,8,13.86,13.16,36.95,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:45",4222945,35051,8,13.87,13.16,36.95,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:50",4222946,35051,8,13.87,13.16,36.95,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:24:55",4222947,35051,8,13.87,13.16,36.95,3.419213,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:00",4222948,35051,8,13.87,13.16,36.95,3.419213,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:05",4222949,35051,8,13.85,13.16,36.95,3.419213,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:10",4222950,35051,8,13.87,13.16,36.88,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:15",4222951,35051,8,13.87,13.19,36.88,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:20",4222952,35051,8,13.87,13.19,36.88,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:25",4222953,35051,8,13.85,13.16,36.88,3.419213,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:30",4222954,35051,8,13.86,13.19,36.88,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:35",4222955,35051,8,13.87,13.19,36.88,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:40",4222956,35051,8,13.87,13.19,36.88,3.419213,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:45",4222957,35051,8,13.87,13.19,36.88,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:50",4222958,35051,8,13.87,13.19,36.88,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:25:55",4222959,35051,8,13.87,13.19,36.88,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:00",4222960,35051,8,13.87,13.19,36.88,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:05",4222961,35051,8,13.86,13.19,36.88,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:10",4222962,35051,8,13.87,13.19,36.88,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:15",4222963,35051,8,13.87,13.19,36.88,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:20",4222964,35051,8,13.86,13.19,36.88,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:25",4222965,35051,8,13.87,13.19,36.88,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:30",4222966,35051,8,13.86,13.19,36.88,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:35",4222967,35051,8,13.87,13.19,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:40",4222968,35051,8,13.87,13.19,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:45",4222969,35051,8,13.85,13.19,36.88,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:50",4222970,35051,8,13.87,13.19,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:26:55",4222971,35051,8,13.87,13.19,36.81,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:00",4222972,35051,8,13.87,13.19,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:05",4222973,35051,8,13.86,13.19,36.81,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:10",4222974,35051,8,13.87,13.19,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:15",4222975,35051,8,13.86,13.21,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:20",4222976,35051,8,13.87,13.21,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:25",4222977,35051,8,13.87,13.21,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:30",4222978,35051,8,13.87,13.21,36.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:35",4222979,35051,8,13.86,13.21,36.81,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:40",4222980,35051,8,13.87,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:45",4222981,35051,8,13.86,13.21,36.81,3.417862,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:50",4222982,35051,8,13.87,13.21,36.81,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:27:55",4222983,35051,8,13.86,13.21,36.81,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:00",4222984,35051,8,13.85,13.21,36.81,3.417862,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:05",4222985,35051,8,13.85,13.21,36.81,3.417862,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:10",4222986,35051,8,13.86,13.21,36.81,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:15",4222987,35051,8,13.85,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:20",4222988,35051,8,13.86,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:25",4222989,35051,8,13.86,13.21,36.81,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:30",4222990,35051,8,13.86,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:35",4222991,35051,8,13.87,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:40",4222992,35051,8,13.86,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:45",4222993,35051,8,13.87,13.21,36.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:50",4222994,35051,8,13.86,13.23,36.81,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:28:55",4222995,35051,8,13.86,13.23,36.81,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:00",4222996,35051,8,13.86,13.23,36.81,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:05",4222997,35051,8,13.86,13.23,36.74,3.417862,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:10",4222998,35051,8,13.87,13.23,36.74,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:15",4222999,35051,8,13.86,13.23,36.74,3.417862,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:20",4223000,35051,8,13.86,13.23,36.74,3.418538,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:25",4223001,35051,8,13.86,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:30",4223002,35051,8,13.86,13.23,36.74,3.418538,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:35",4223003,35051,8,13.85,13.23,36.74,3.418538,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:40",4223004,35051,8,13.87,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:45",4223005,35051,8,13.86,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:50",4223006,35051,8,13.86,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:29:55",4223007,35051,8,13.86,13.23,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:00",4223008,35051,8,13.84,13.23,36.74,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:05",4223009,35051,8,13.85,13.23,36.74,3.418538,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:10",4223010,35051,8,13.85,13.23,36.74,3.418538,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:15",4223011,35051,8,13.86,13.23,36.74,3.418538,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:20",4223012,35051,8,13.86,13.23,36.74,3.418538,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:25",4223013,35051,8,13.86,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:30",4223014,35051,8,13.86,13.23,36.74,3.418538,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:35",4223015,35051,8,13.86,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:40",4223016,35051,8,13.86,13.23,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:45",4223017,35051,8,13.86,13.23,36.74,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:50",4223018,35051,8,13.86,13.23,36.74,3.418538,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:30:55",4223019,35051,8,13.87,13.23,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:00",4223020,35051,8,13.86,13.23,36.74,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:05",4223021,35051,8,13.86,13.23,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:10",4223022,35051,8,13.85,13.23,36.74,3.417862,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:15",4223023,35051,8,13.86,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:20",4223024,35051,8,13.86,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:25",4223025,35051,8,13.86,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:30",4223026,35051,8,13.86,13.26,36.74,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:35",4223027,35051,8,13.86,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:40",4223028,35051,8,13.87,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:45",4223029,35051,8,13.86,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:50",4223030,35051,8,13.86,13.26,36.74,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:31:55",4223031,35051,8,13.86,13.26,36.67,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:00",4223032,35051,8,13.85,13.26,36.74,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:05",4223033,35051,8,13.85,13.26,36.74,3.417862,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:10",4223034,35051,8,13.86,13.26,36.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:15",4223035,35051,8,13.86,13.26,36.67,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:20",4223036,35051,8,13.86,13.26,36.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:25",4223037,35051,8,13.85,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:30",4223038,35051,8,13.87,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:35",4223039,35051,8,13.86,13.26,36.74,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:40",4223040,35051,8,13.86,13.26,36.74,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:45",4223041,35051,8,13.86,13.28,36.74,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:50",4223042,35051,8,13.86,13.26,36.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:32:55",4223043,35051,8,13.86,13.28,36.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:00",4223044,35051,8,13.86,13.28,36.74,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:05",4223045,35051,8,13.86,13.28,36.74,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:10",4223046,35051,8,13.86,13.28,36.74,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:15",4223047,35051,8,13.86,13.28,36.74,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:20",4223048,35051,8,13.86,13.28,36.74,3.418538,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:25",4223049,35051,8,13.86,13.28,36.74,3.418538,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:30",4223050,35051,8,13.86,13.28,36.74,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:35",4223051,35051,8,13.87,13.28,36.74,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:40",4223052,35051,8,13.86,13.28,36.74,3.418538,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:45",4223053,35051,8,13.86,13.28,36.74,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:50",4223054,35051,8,13.86,13.28,36.74,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:33:55",4223055,35051,8,13.85,13.28,36.67,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:00",4223056,35051,8,13.87,13.28,36.67,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:05",4223057,35051,8,13.86,13.28,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:10",4223058,35051,8,13.86,13.28,36.74,3.418538,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:15",4223059,35051,8,13.86,13.28,36.74,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:20",4223060,35051,8,13.87,13.28,36.67,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:25",4223061,35051,8,13.86,13.28,36.74,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:30",4223062,35051,8,13.86,13.28,36.74,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:35",4223063,35051,8,13.86,13.28,36.74,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:40",4223064,35051,8,13.87,13.28,36.74,3.418538,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:45",4223065,35051,8,13.85,13.3,36.74,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:50",4223066,35051,8,13.87,13.3,36.74,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:34:55",4223067,35051,8,13.86,13.3,36.74,3.419213,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:00",4223068,35051,8,13.87,13.3,36.74,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:05",4223069,35051,8,13.86,13.3,36.74,3.419213,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:10",4223070,35051,8,13.86,13.3,36.74,3.419213,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:15",4223071,35051,8,13.84,13.3,36.74,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:20",4223072,35051,8,13.86,13.3,36.74,3.419213,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:25",4223073,35051,8,13.86,13.3,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:30",4223074,35051,8,13.87,13.3,36.74,3.419213,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:35",4223075,35051,8,13.86,13.3,36.74,3.419213,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:40",4223076,35051,8,13.86,13.3,36.74,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:45",4223077,35051,8,13.86,13.3,36.74,3.419213,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:50",4223078,35051,8,13.86,13.3,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:35:55",4223079,35051,8,13.86,13.3,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:00",4223080,35051,8,13.86,13.3,36.74,3.419213,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:05",4223081,35051,8,13.87,13.3,36.74,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:10",4223082,35051,8,13.86,13.3,36.74,3.419213,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:15",4223083,35051,8,13.87,13.3,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:20",4223084,35051,8,13.86,13.3,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:25",4223085,35051,8,13.86,13.3,36.74,3.419213,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:30",4223086,35051,8,13.87,13.33,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:35",4223087,35051,8,13.87,13.33,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:40",4223088,35051,8,13.86,13.33,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:45",4223089,35051,8,13.86,13.33,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:50",4223090,35051,8,13.86,13.33,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:36:55",4223091,35051,8,13.86,13.33,36.74,3.419213,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:00",4223092,35051,8,13.87,13.33,36.74,3.419213,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:05",4223093,35051,8,13.85,13.33,36.74,3.419213,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:10",4223094,35051,8,13.86,13.33,36.74,3.419213,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:15",4223095,35051,8,13.86,13.33,36.74,3.419213,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:20",4223096,35051,8,13.85,13.33,36.74,3.419213,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:25",4223097,35051,8,13.86,13.33,36.74,3.419213,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:30",4223098,35051,8,13.86,13.33,36.74,3.419213,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:35",4223099,35051,8,13.86,13.33,36.74,3.419213,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:40",4223100,35051,8,13.86,13.33,36.74,3.419213,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:45",4223101,35051,8,13.86,13.33,36.74,3.419213,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:50",4223102,35051,8,13.86,13.33,36.74,3.419213,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:37:55",4223103,35051,8,13.86,13.33,36.74,3.419213,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:00",4223104,35051,8,13.85,13.33,36.74,3.419213,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:05",4223105,35051,8,13.87,13.33,36.74,3.419213,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:10",4223106,35051,8,13.85,13.33,36.74,3.419213,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:15",4223107,35051,8,13.86,13.33,36.74,3.419213,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:20",4223108,35051,8,13.87,13.33,36.74,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:25",4223109,35051,8,13.88,13.33,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:30",4223110,35051,8,13.88,13.33,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:35",4223111,35051,8,13.87,13.33,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:40",4223112,35051,8,13.87,13.33,36.74,3.418538,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:45",4223113,35051,8,13.87,13.35,36.74,3.418538,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:50",4223114,35051,8,13.88,13.33,36.74,3.418538,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:38:55",4223115,35051,8,13.87,13.35,36.74,3.418538,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:00",4223116,35051,8,13.88,13.35,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:05",4223117,35051,8,13.88,13.35,36.74,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:10",4223118,35051,8,13.88,13.35,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:15",4223119,35051,8,13.88,13.35,36.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:20",4223120,35051,8,13.88,13.35,36.74,3.418538,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:25",4223121,35051,8,13.88,13.35,36.74,3.418538,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:30",4223122,35051,8,13.88,13.35,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:35",4223123,35051,8,13.87,13.35,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:40",4223124,35051,8,13.88,13.35,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:45",4223125,35051,8,13.88,13.35,36.74,3.418538,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:50",4223126,35051,8,13.87,13.35,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:39:55",4223127,35051,8,13.88,13.35,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:00",4223128,35051,8,13.88,13.35,36.74,3.418538,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:05",4223129,35051,8,13.88,13.35,36.74,3.418538,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:10",4223130,35051,8,13.89,13.35,36.74,3.419888,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:15",4223131,35051,8,13.87,13.35,36.74,3.419888,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:20",4223132,35051,8,13.88,13.4,36.74,3.419888,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:25",4223133,35051,8,13.88,13.4,36.74,3.419888,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:30",4223134,35051,8,13.88,13.4,36.74,3.419888,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:35",4223135,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:40",4223136,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:45",4223137,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:50",4223138,35051,8,13.87,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:40:55",4223139,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:00",4223140,35051,8,13.89,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:05",4223141,35051,8,13.88,13.4,36.74,3.419888,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:10",4223142,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:15",4223143,35051,8,13.85,13.4,36.74,3.419888,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:20",4223144,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:25",4223145,35051,8,13.88,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:30",4223146,35051,8,13.89,13.4,36.81,3.419888,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:35",4223147,35051,8,13.89,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:40",4223148,35051,8,13.89,13.4,36.74,3.419888,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:45",4223149,35051,8,13.89,13.4,36.74,3.419888,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:50",4223150,35051,8,13.89,13.4,36.74,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:41:55",4223151,35051,8,13.9,13.4,36.81,3.419888,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:00",4223152,35051,8,13.89,13.4,36.81,3.418538,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:05",4223153,35051,8,13.88,13.4,36.81,3.418538,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:10",4223154,35051,8,13.89,13.4,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:15",4223155,35051,8,13.89,13.4,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:20",4223156,35051,8,13.89,13.4,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:25",4223157,35051,8,13.88,13.4,36.81,3.418538,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:30",4223158,35051,8,13.87,13.4,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:35",4223159,35051,8,13.87,13.42,36.81,3.418538,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:40",4223160,35051,8,13.88,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:45",4223161,35051,8,13.88,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:50",4223162,35051,8,13.87,13.42,36.81,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:42:55",4223163,35051,8,13.87,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:00",4223164,35051,8,13.87,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:05",4223165,35051,8,13.87,13.42,36.81,3.418538,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:10",4223166,35051,8,13.85,13.42,36.81,3.418538,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:15",4223167,35051,8,13.86,13.42,36.81,3.418538,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:20",4223168,35051,8,13.87,13.42,36.81,3.418538,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:25",4223169,35051,8,13.86,13.42,36.81,3.418538,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:30",4223170,35051,8,13.87,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:35",4223171,35051,8,13.86,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:40",4223172,35051,8,13.87,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:45",4223173,35051,8,13.87,13.42,36.81,3.418538,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:50",4223174,35051,8,13.87,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:43:55",4223175,35051,8,13.88,13.42,36.81,3.418538,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:00",4223176,35051,8,13.88,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:05",4223177,35051,8,13.85,13.42,36.81,3.418538,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:10",4223178,35051,8,13.87,13.42,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:15",4223179,35051,8,13.86,13.42,36.81,3.418538,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:20",4223180,35051,8,13.87,13.45,36.81,3.418538,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:25",4223181,35051,8,13.87,13.45,36.81,3.418538,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:30",4223182,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:35",4223183,35051,8,13.86,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:40",4223184,35051,8,13.87,13.45,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:45",4223185,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:50",4223186,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:44:55",4223187,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:00",4223188,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:05",4223189,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:10",4223190,35051,8,13.87,13.45,36.81,3.418538,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:15",4223191,35051,8,13.86,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:20",4223192,35051,8,13.87,13.45,36.74,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:25",4223193,35051,8,13.87,13.45,36.81,3.418538,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:30",4223194,35051,8,13.87,13.45,36.81,3.418538,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:35",4223195,35051,8,13.87,13.45,36.81,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:40",4223196,35051,8,13.87,13.45,36.81,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:45",4223197,35051,8,13.87,13.45,36.74,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:50",4223198,35051,8,13.87,13.45,36.81,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:45:55",4223199,35051,8,13.86,13.45,36.74,3.418538,0,87.63291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:00",4223200,35051,8,13.87,13.45,36.81,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:05",4223201,35051,8,13.88,13.45,36.81,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:10",4223202,35051,8,13.87,13.45,36.81,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:15",4223203,35051,8,13.87,13.45,36.74,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:20",4223204,35051,8,13.87,13.45,36.81,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:25",4223205,35051,8,13.87,13.45,36.74,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:30",4223206,35051,8,13.87,13.45,36.74,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:35",4223207,35051,8,13.85,13.45,36.74,3.418538,0,86.95359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:40",4223208,35051,8,13.88,13.45,36.81,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:45",4223209,35051,8,13.87,13.45,36.74,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:50",4223210,35051,8,13.87,13.45,36.74,3.418538,0,88.31224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:46:55",4223211,35051,8,13.87,13.47,36.74,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:00",4223212,35051,8,13.88,13.47,36.81,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:05",4223213,35051,8,13.87,13.47,36.74,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:10",4223214,35051,8,13.87,13.47,36.74,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:15",4223215,35051,8,13.85,13.47,36.74,3.418538,0,83.55697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:20",4223216,35051,8,13.87,13.47,36.74,3.418538,0,85.59552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:25",4223217,35051,8,13.87,13.47,36.74,3.418538,0,84.23686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:30",4223218,35051,8,13.87,13.47,36.74,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:35",4223219,35051,8,13.87,13.47,36.74,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:40",4223220,35051,8,13.87,13.47,36.74,3.418538,0,84.23686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:45",4223221,35051,8,13.87,13.47,36.74,3.418538,0,82.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:50",4223222,35051,8,13.87,13.47,36.74,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:47:55",4223223,35051,8,13.86,13.47,36.74,3.418538,0,84.23686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:00",4223224,35051,8,13.87,13.47,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:05",4223225,35051,8,13.87,13.47,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:10",4223226,35051,8,13.87,13.47,36.74,3.418538,0,80.16088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:15",4223227,35051,8,13.87,13.47,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:20",4223228,35051,8,13.87,13.47,36.74,3.418538,0,78.80222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:25",4223229,35051,8,13.87,13.47,36.74,3.418538,0,78.12289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:30",4223230,35051,8,13.87,13.49,36.74,3.418538,0,78.80222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:35",4223231,35051,8,13.85,13.49,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:40",4223232,35051,8,13.87,13.49,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:45",4223233,35051,8,13.87,13.47,36.74,3.418538,0,82.19887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:50",4223234,35051,8,13.87,13.47,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:48:55",4223235,35051,8,13.87,13.49,36.74,3.418538,0,81.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:00",4223236,35051,8,13.87,13.49,36.74,3.418538,0,78.80222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:05",4223237,35051,8,13.87,13.49,36.74,3.418538,0,78.80222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:10",4223238,35051,8,13.87,13.49,36.74,3.418538,0,78.11801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:15",4223239,35051,8,13.86,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:20",4223240,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:25",4223241,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:30",4223242,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:35",4223243,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:40",4223244,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:45",4223245,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:50",4223246,35051,8,13.88,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:49:55",4223247,35051,8,13.85,13.49,36.74,3.418538,0,76.75944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:00",4223248,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:05",4223249,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:10",4223250,35051,8,13.88,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:15",4223251,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:20",4223252,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:25",4223253,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:30",4223254,35051,8,13.87,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:35",4223255,35051,8,13.85,13.49,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:40",4223256,35051,8,13.87,13.49,36.74,3.418538,0,76.08015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:45",4223257,35051,8,13.87,13.49,36.74,3.418538,0,76.75944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:50",4223258,35051,8,13.87,13.52,36.74,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:50:55",4223259,35051,8,13.87,13.52,36.67,3.418538,0,78.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:00",4223260,35051,8,13.87,13.52,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:05",4223261,35051,8,13.87,13.52,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:10",4223262,35051,8,13.87,13.52,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:15",4223263,35051,8,13.86,13.52,36.67,3.419213,0,77.44011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:20",4223264,35051,8,13.87,13.52,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:25",4223265,35051,8,13.87,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:30",4223266,35051,8,13.87,13.52,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:35",4223267,35051,8,13.87,13.52,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:40",4223268,35051,8,13.88,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:45",4223269,35051,8,13.88,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:50",4223270,35051,8,13.87,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:51:55",4223271,35051,8,13.85,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:00",4223272,35051,8,13.87,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:05",4223273,35051,8,13.87,13.52,36.67,3.419213,0,80.83661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:10",4223274,35051,8,13.87,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:15",4223275,35051,8,13.87,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:20",4223276,35051,8,13.87,13.52,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:25",4223277,35051,8,13.87,13.52,36.67,3.419213,0,80.83661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:30",4223278,35051,8,13.87,13.54,36.67,3.419213,0,81.51591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:35",4223279,35051,8,13.86,13.54,36.67,3.419213,0,78.79871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:40",4223280,35051,8,13.87,13.54,36.67,3.419213,0,83.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:45",4223281,35051,8,13.87,13.54,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:50",4223282,35051,8,13.87,13.54,36.67,3.418538,0,78.79449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:52:55",4223283,35051,8,13.87,13.52,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:00",4223284,35051,8,13.88,13.54,36.67,3.418538,0,83.54932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:05",4223285,35051,8,13.87,13.54,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:10",4223286,35051,8,13.87,13.54,36.67,3.418538,0,80.83228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:15",4223287,35051,8,13.86,13.54,36.67,3.418538,0,78.79449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:20",4223288,35051,8,13.88,13.54,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:25",4223289,35051,8,13.87,13.54,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:30",4223290,35051,8,13.87,13.54,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:35",4223291,35051,8,13.87,13.54,36.67,3.418538,0,84.22859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:40",4223292,35051,8,13.88,13.54,36.6,3.418538,0,83.54932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:45",4223293,35051,8,13.87,13.54,36.6,3.418538,0,78.79449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:50",4223294,35051,8,13.87,13.54,36.67,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:53:55",4223295,35051,8,13.85,13.54,36.6,3.418538,0,80.83228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:00",4223296,35051,8,13.87,13.54,36.6,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:05",4223297,35051,8,13.87,13.54,36.6,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:10",4223298,35051,8,13.87,13.54,36.6,3.418538,0,81.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:15",4223299,35051,8,13.87,13.54,36.6,3.418538,0,80.83228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:20",4223300,35051,8,13.87,13.54,36.6,3.418538,0,78.11523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:25",4223301,35051,8,13.87,13.54,36.6,3.418538,0,78.79449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:30",4223302,35051,8,13.87,13.54,36.6,3.418538,0,78.79449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:35",4223303,35051,8,13.86,13.54,36.6,3.419213,0,78.79646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:40",4223304,35051,8,13.87,13.54,36.6,3.419213,0,78.79646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:45",4223305,35051,8,13.87,13.54,36.6,3.419213,0,78.79646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:50",4223306,35051,8,13.87,13.54,36.6,3.419213,0,80.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:54:55",4223307,35051,8,13.87,13.54,36.6,3.419213,0,81.51358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:00",4223308,35051,8,13.87,13.56,36.6,3.419213,0,81.51358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:05",4223309,35051,8,13.87,13.54,36.6,3.419213,0,82.87214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:10",4223310,35051,8,13.87,13.56,36.6,3.419213,0,81.51358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:15",4223311,35051,8,13.85,13.56,36.6,3.419213,0,79.47574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:20",4223312,35051,8,13.87,13.56,36.6,3.419213,0,84.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:25",4223313,35051,8,13.87,13.56,36.6,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:30",4223314,35051,8,13.87,13.56,36.6,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:35",4223315,35051,8,13.87,13.56,36.6,3.419213,0,82.87214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:40",4223316,35051,8,13.87,13.56,36.6,3.419213,0,83.55141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:45",4223317,35051,8,13.87,13.56,36.54,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:50",4223318,35051,8,13.87,13.56,36.6,3.419213,0,84.90997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:55:55",4223319,35051,8,13.85,13.56,36.54,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:00",4223320,35051,8,13.87,13.56,36.6,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:05",4223321,35051,8,13.87,13.56,36.6,3.419213,0,84.90997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:10",4223322,35051,8,13.87,13.56,36.54,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:15",4223323,35051,8,13.87,13.56,36.6,3.419213,0,85.58926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:20",4223324,35051,8,13.87,13.56,36.54,3.419213,0,85.58806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:25",4223325,35051,8,13.86,13.56,36.6,3.419213,0,85.58806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:30",4223326,35051,8,13.87,13.56,36.6,3.419213,0,84.22952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:35",4223327,35051,8,13.86,13.56,36.6,3.419213,0,83.55025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:40",4223328,35051,8,13.87,13.59,36.6,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:45",4223329,35051,8,13.87,13.59,36.6,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:50",4223330,35051,8,13.87,13.59,36.6,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:56:55",4223331,35051,8,13.88,13.59,36.6,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:00",4223332,35051,8,13.87,13.59,36.54,3.419213,0,78.11609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:05",4223333,35051,8,13.87,13.59,36.6,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:10",4223334,35051,8,13.87,13.59,36.54,3.419213,0,82.87098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:15",4223335,35051,8,13.86,13.59,36.54,3.419213,0,79.47462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:20",4223336,35051,8,13.87,13.59,36.54,3.419213,0,78.79536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:25",4223337,35051,8,13.88,13.59,36.54,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:30",4223338,35051,8,13.87,13.59,36.54,3.419213,0,81.51244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:35",4223339,35051,8,13.87,13.59,36.54,3.419213,0,78.79536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:40",4223340,35051,8,13.87,13.59,36.54,3.419213,0,78.79536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:45",4223341,35051,8,13.87,13.59,36.54,3.419213,0,76.07828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:50",4223342,35051,8,13.87,13.59,36.54,3.419213,0,76.75755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:57:55",4223343,35051,8,13.86,13.59,36.54,3.419213,0,76.75755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:00",4223344,35051,8,13.88,13.59,36.54,3.419213,0,75.39901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:05",4223345,35051,8,13.88,13.59,36.54,3.419213,0,76.75755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:10",4223346,35051,8,13.87,13.59,36.54,3.419213,0,72.68111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:15",4223347,35051,8,13.87,13.59,36.54,3.419213,0,72.68111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:20",4223348,35051,8,13.87,13.59,36.54,3.419213,0,76.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:25",4223349,35051,8,13.87,13.59,36.54,3.419213,0,76.07743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:30",4223350,35051,8,13.86,13.59,36.54,3.419213,0,75.39816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:35",4223351,35051,8,13.88,13.59,36.54,3.419213,0,76.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:40",4223352,35051,8,13.86,13.59,36.54,3.419213,0,73.36037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:45",4223353,35051,8,13.87,13.59,36.47,3.419213,0,76.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:50",4223354,35051,8,13.87,13.59,36.54,3.419213,0,76.07743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:58:55",4223355,35051,8,13.87,13.59,36.47,3.419213,0,76.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:00",4223356,35051,8,13.88,13.61,36.47,3.419213,0,72.68111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:05",4223357,35051,8,13.87,13.61,36.54,3.419213,0,72.68111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:10",4223358,35051,8,13.87,13.61,36.47,3.419213,0,74.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:15",4223359,35051,8,13.86,13.61,36.47,3.419213,0,73.36037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:20",4223360,35051,8,13.87,13.61,36.47,3.419213,0,76.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:25",4223361,35051,8,13.86,13.61,36.47,3.419213,0,76.07743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:30",4223362,35051,8,13.88,13.61,36.47,3.419213,0,77.43595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:35",4223363,35051,8,13.87,13.61,36.47,3.419213,0,69.96407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:40",4223364,35051,8,13.87,13.61,36.47,3.419213,0,70.64333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:45",4223365,35051,8,13.86,13.61,36.47,3.419213,0,74.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:50",4223366,35051,8,13.85,13.61,36.47,3.419213,0,74.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 16:59:55",4223367,35051,8,13.86,13.61,36.47,3.419213,0,76.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:00",4223368,35051,8,13.85,13.61,36.47,3.419213,0,70.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:05",4223369,35051,8,13.86,13.61,36.47,3.419213,0,72.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:10",4223370,35051,8,13.85,13.61,36.47,3.419213,0,76.07417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:15",4223371,35051,8,13.86,13.61,36.4,3.419213,0,76.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:20",4223372,35051,8,13.86,13.61,36.47,3.419213,0,74.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:25",4223373,35051,8,13.85,13.61,36.4,3.419213,0,71.31953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:30",4223374,35051,8,13.86,13.61,36.4,3.419213,0,74.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:35",4223375,35051,8,13.85,13.61,36.47,3.419213,0,74.71571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:40",4223376,35051,8,13.85,13.64,36.4,3.419213,0,77.43264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:45",4223377,35051,8,13.85,13.64,36.4,3.419213,0,76.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:50",4223378,35051,8,13.86,13.64,36.4,3.419213,0,74.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:00:55",4223379,35051,8,13.86,13.64,36.4,3.419213,0,76.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:00",4223380,35051,8,13.86,13.64,36.4,3.419213,0,77.43264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:05",4223381,35051,8,13.85,13.64,36.4,3.419213,0,76.07417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:10",4223382,35051,8,13.86,13.64,36.4,3.419213,0,76.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:15",4223383,35051,8,13.86,13.64,36.4,3.419213,0,77.43264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:20",4223384,35051,8,13.85,13.64,36.4,3.419213,0,69.96107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:25",4223385,35051,8,13.86,13.64,36.33,3.419213,0,73.35724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:30",4223386,35051,8,13.86,13.64,36.4,3.419213,0,74.71571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:35",4223387,35051,8,13.85,13.64,36.33,3.419213,0,74.71571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:40",4223388,35051,8,13.86,13.64,36.4,3.419213,0,74.71571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:45",4223389,35051,8,13.86,13.64,36.33,3.419213,0,74.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:50",4223390,35051,8,13.85,13.64,36.33,3.419213,0,70.63788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:01:55",4223391,35051,8,13.85,13.64,36.4,3.419213,0,71.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:00",4223392,35051,8,13.81,13.64,36.33,3.419213,0,69.95866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:05",4223393,35051,8,13.85,13.64,36.33,3.419213,0,74.71314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:10",4223394,35051,8,13.85,13.64,36.33,3.419213,0,64.52499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:15",4223395,35051,8,13.86,13.64,36.33,3.419213,0,74.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:20",4223396,35051,8,13.85,13.64,36.33,3.419213,0,74.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:25",4223397,35051,8,13.85,13.64,36.33,3.419213,0,74.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:30",4223398,35051,8,13.86,13.64,36.33,3.419213,0,74.71314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:35",4223399,35051,8,13.85,13.64,36.33,3.419213,0,74.71314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:40",4223400,35051,8,13.86,13.64,36.33,3.419213,0,74.71314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:45",4223401,35051,8,13.85,13.64,36.33,3.419213,0,74.71314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:50",4223402,35051,8,13.85,13.64,36.33,3.419213,0,70.63788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:02:55",4223403,35051,8,13.86,13.64,36.33,3.419213,0,74.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:00",4223404,35051,8,13.85,13.64,36.33,3.419213,0,76.07156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:05",4223405,35051,8,13.84,13.64,36.33,3.419213,0,73.35472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:10",4223406,35051,8,13.85,13.64,36.33,3.419213,0,74.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:15",4223407,35051,8,13.85,13.64,36.33,3.419213,0,73.35472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:20",4223408,35051,8,13.83,13.66,36.33,3.419213,0,69.27946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:25",4223409,35051,8,13.85,13.66,36.33,3.419213,0,74.71314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:30",4223410,35051,8,13.85,13.66,36.26,3.419213,0,76.75077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:35",4223411,35051,8,13.85,13.66,36.26,3.419888,0,73.35519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:40",4223412,35051,8,13.85,13.66,36.26,3.419888,0,73.35519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:45",4223413,35051,8,13.86,13.66,36.26,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:50",4223414,35051,8,13.85,13.66,36.26,3.419888,0,77.43048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:03:55",4223415,35051,8,13.86,13.66,36.26,3.419888,0,77.43048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:00",4223416,35051,8,13.85,13.66,36.26,3.419888,0,77.43048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:05",4223417,35051,8,13.86,13.66,36.26,3.419888,0,76.75127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:10",4223418,35051,8,13.86,13.66,36.26,3.419888,0,77.43048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:15",4223419,35051,8,13.86,13.66,36.26,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:20",4223420,35051,8,13.86,13.66,36.26,3.419888,0,76.75127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:25",4223421,35051,8,13.85,13.66,36.26,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:30",4223422,35051,8,13.85,13.66,36.26,3.419888,0,76.75127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:35",4223423,35051,8,13.86,13.66,36.26,3.419888,0,76.75127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:40",4223424,35051,8,13.86,13.66,36.2,3.419888,0,76.75127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:45",4223425,35051,8,13.84,13.66,36.2,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:50",4223426,35051,8,13.86,13.68,36.2,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:04:55",4223427,35051,8,13.86,13.68,36.2,3.419888,0,75.39284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:00",4223428,35051,8,13.86,13.66,36.26,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:05",4223429,35051,8,13.85,13.68,36.26,3.419888,0,71.99677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:10",4223430,35051,8,13.85,13.68,36.2,3.419888,0,76.07205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:15",4223431,35051,8,13.86,13.68,36.26,3.419888,0,78.78892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:20",4223432,35051,8,13.83,13.68,36.26,3.419888,0,76.74907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:25",4223433,35051,8,13.86,13.68,36.26,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:30",4223434,35051,8,13.86,13.68,36.26,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:35",4223435,35051,8,13.86,13.68,36.2,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:40",4223436,35051,8,13.85,13.68,36.26,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:45",4223437,35051,8,13.86,13.68,36.2,3.419888,0,79.46585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:50",4223438,35051,8,13.85,13.68,36.2,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:05:55",4223439,35051,8,13.85,13.68,36.2,3.419888,0,79.46585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:00",4223440,35051,8,13.86,13.68,36.2,3.419888,0,79.46585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:05",4223441,35051,8,13.86,13.68,36.2,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:10",4223442,35051,8,13.86,13.68,36.2,3.419888,0,81.50343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:15",4223443,35051,8,13.86,13.68,36.2,3.419888,0,82.86182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:20",4223444,35051,8,13.86,13.68,36.2,3.419888,0,79.46585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:25",4223445,35051,8,13.85,13.68,36.2,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:30",4223446,35051,8,13.85,13.68,36.2,3.419888,0,83.54102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:35",4223447,35051,8,13.85,13.68,36.2,3.419888,0,79.46585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:40",4223448,35051,8,13.85,13.68,36.2,3.419888,0,79.46585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:45",4223449,35051,8,13.86,13.68,36.2,3.419888,0,78.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:50",4223450,35051,8,13.86,13.68,36.13,3.419888,0,76.06987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:06:55",4223451,35051,8,13.86,13.68,36.2,3.419888,0,71.31551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:00",4223452,35051,8,13.85,13.68,36.13,3.419888,0,83.54102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:05",4223453,35051,8,13.85,13.68,36.2,3.419888,0,70.63631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:10",4223454,35051,8,13.86,13.71,36.13,3.419888,0,78.78484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:15",4223455,35051,8,13.84,13.71,36.2,3.419888,0,76.06812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:20",4223456,35051,8,13.85,13.71,36.13,3.419888,0,74.70976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:25",4223457,35051,8,13.85,13.71,36.13,3.419888,0,73.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:30",4223458,35051,8,13.85,13.71,36.2,3.419888,0,69.95551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:35",4223459,35051,8,13.85,13.71,36.2,3.419888,0,74.70976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:40",4223460,35051,8,13.86,13.71,36.2,3.419888,0,76.06812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:45",4223461,35051,8,13.85,13.71,36.2,3.419888,0,76.06812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:50",4223462,35051,8,13.86,13.71,36.13,3.419888,0,76.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:07:55",4223463,35051,8,13.86,13.71,36.13,3.419888,0,76.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:00",4223464,35051,8,13.85,13.71,36.13,3.419888,0,76.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:05",4223465,35051,8,13.86,13.71,36.13,3.419888,0,76.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:10",4223466,35051,8,13.85,13.71,36.13,3.419888,0,71.99304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:15",4223467,35051,8,13.85,13.71,36.13,3.419888,0,64.52207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:20",4223468,35051,8,13.86,13.71,36.13,3.419888,0,65.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:25",4223469,35051,8,13.85,13.71,36.13,3.419888,0,91.01008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:30",4223470,35051,8,13.86,13.71,36.13,3.419888,0,90.33089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:35",4223471,35051,8,13.86,13.71,36.13,3.419888,0,95.08515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:40",4223472,35051,8,13.86,13.71,36.13,3.419888,0,78.78484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:45",4223473,35051,8,13.86,13.71,36.13,3.419888,0,76.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:50",4223474,35051,8,13.86,13.71,36.13,3.419888,0,76.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:08:55",4223475,35051,8,13.83,13.71,36.06,3.419888,0,71.31387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:00",4223476,35051,8,13.86,13.73,36.13,3.420563,0,76.06672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:05",4223477,35051,8,13.83,13.73,36.06,3.420563,0,71.31255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:10",4223478,35051,8,13.86,13.73,36.06,3.420563,0,76.06672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:15",4223479,35051,8,13.86,13.73,36.13,3.420563,0,90.32923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:20",4223480,35051,8,13.86,13.73,36.06,3.420563,0,86.25423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:25",4223481,35051,8,13.85,13.73,36.06,3.420563,0,86.25423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:30",4223482,35051,8,13.86,13.73,36.06,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:35",4223483,35051,8,13.86,13.73,36.06,3.420563,0,81.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:40",4223484,35051,8,13.86,13.73,36.06,3.420563,0,83.53756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:45",4223485,35051,8,13.86,13.73,36.06,3.420563,0,81.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:50",4223486,35051,8,13.84,13.73,36.06,3.420563,0,82.85839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:09:55",4223487,35051,8,13.86,13.73,36.06,3.420563,0,83.53756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:00",4223488,35051,8,13.86,13.73,36.06,3.420563,0,81.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:05",4223489,35051,8,13.86,13.73,36.06,3.420563,0,81.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:10",4223490,35051,8,13.86,13.73,36.06,3.420563,0,83.53756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:15",4223491,35051,8,13.85,13.73,36.06,3.420563,0,70.63338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:20",4223492,35051,8,13.85,13.73,36.06,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:25",4223493,35051,8,13.85,13.73,36.06,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:30",4223494,35051,8,13.85,13.73,36.06,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:35",4223495,35051,8,13.85,13.73,36.06,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:40",4223496,35051,8,13.86,13.73,36.06,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:45",4223497,35051,8,13.86,13.73,36.06,3.419888,0,78.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:50",4223498,35051,8,13.83,13.73,35.99,3.419888,0,75.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:10:55",4223499,35051,8,13.86,13.73,36.06,3.419888,0,74.70982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:00",4223500,35051,8,13.83,13.73,35.99,3.419888,0,74.70982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:05",4223501,35051,8,13.85,13.73,35.99,3.419888,0,67.23884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:10",4223502,35051,8,13.86,13.73,35.99,3.419888,0,72.67228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:15",4223503,35051,8,13.85,13.73,35.99,3.419888,0,75.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:20",4223504,35051,8,13.86,13.75,35.99,3.419888,0,74.03064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:25",4223505,35051,8,13.84,13.73,35.99,3.419888,0,69.95556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:30",4223506,35051,8,13.86,13.73,35.99,3.419888,0,74.70982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:35",4223507,35051,8,13.85,13.73,35.99,3.419888,0,69.95556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:40",4223508,35051,8,13.86,13.73,35.99,3.419888,0,74.03064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:45",4223509,35051,8,13.85,13.73,35.99,3.419888,0,69.27638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:50",4223510,35051,8,13.86,13.73,35.99,3.419888,0,74.03064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:11:55",4223511,35051,8,13.86,13.75,35.99,3.419888,0,74.03064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:00",4223512,35051,8,13.86,13.75,35.99,3.419888,0,74.70982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:05",4223513,35051,8,13.86,13.75,35.92,3.419888,0,76.74736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:10",4223514,35051,8,13.86,13.75,35.99,3.419888,0,95.08523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:15",4223515,35051,8,13.86,13.75,35.92,3.419888,0,80.82244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:20",4223516,35051,8,13.86,13.75,35.92,3.419888,0,88.29343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:25",4223517,35051,8,13.85,13.75,35.99,3.419888,0,88.29343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:30",4223518,35051,8,13.85,13.75,35.92,3.419888,0,83.53916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:35",4223519,35051,8,13.86,13.75,35.92,3.419213,0,83.54046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:40",4223520,35051,8,13.86,13.75,35.92,3.419213,0,85.57803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:45",4223521,35051,8,13.85,13.75,35.92,3.419213,0,85.57803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:50",4223522,35051,8,13.85,13.75,35.92,3.419213,0,85.57803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:12:55",4223523,35051,8,13.86,13.75,35.92,3.419213,0,83.54046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:00",4223524,35051,8,13.86,13.75,35.92,3.419213,0,85.57803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:05",4223525,35051,8,13.86,13.75,35.92,3.419213,0,85.57803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:10",4223526,35051,8,13.86,13.75,35.92,3.419213,0,85.57803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:15",4223527,35051,8,13.86,13.75,35.92,3.419213,0,83.54046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:20",4223528,35051,8,13.86,13.75,35.92,3.419213,0,82.86127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:25",4223529,35051,8,13.85,13.75,35.92,3.419213,0,77.42774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:30",4223530,35051,8,13.86,13.75,35.92,3.419213,0,81.50288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:35",4223531,35051,8,13.86,13.78,35.92,3.419213,0,80.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:40",4223532,35051,8,13.86,13.78,35.92,3.419213,0,88.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:45",4223533,35051,8,13.86,13.75,35.92,3.419213,0,78.10693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:50",4223534,35051,8,13.86,13.75,35.92,3.419213,0,69.27745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:13:55",4223535,35051,8,13.85,13.78,35.92,3.419213,0,80.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:00",4223536,35051,8,13.86,13.78,35.92,3.419213,0,82.86127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:05",4223537,35051,8,13.83,13.78,35.92,3.419213,0,63.16473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:10",4223538,35051,8,13.85,13.78,35.92,3.419213,0,69.27745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:15",4223539,35051,8,13.86,13.78,35.92,3.419213,0,69.27745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:20",4223540,35051,8,13.85,13.78,35.92,3.419888,0,76.06771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:25",4223541,35051,8,13.85,13.78,35.92,3.419888,0,87.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:30",4223542,35051,8,13.86,13.78,35.92,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:35",4223543,35051,8,13.86,13.78,35.86,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:40",4223544,35051,8,13.86,13.78,35.86,3.419888,0,71.31348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:45",4223545,35051,8,13.86,13.78,35.86,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:50",4223546,35051,8,13.86,13.78,35.92,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:14:55",4223547,35051,8,13.86,13.78,35.86,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:00",4223548,35051,8,13.84,13.78,35.86,3.419888,0,68.59677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:05",4223549,35051,8,13.84,13.78,35.86,3.419888,0,67.23842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:10",4223550,35051,8,13.85,13.78,35.86,3.419888,0,71.31348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:15",4223551,35051,8,13.85,13.78,35.86,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:20",4223552,35051,8,13.85,13.78,35.86,3.419888,0,74.03018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:25",4223553,35051,8,13.86,13.78,35.86,3.419888,0,69.27595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:30",4223554,35051,8,13.85,13.78,35.86,3.419888,0,63.84254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:35",4223555,35051,8,13.86,13.78,35.86,3.419888,0,68.59677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:40",4223556,35051,8,13.85,13.78,35.86,3.419888,0,71.99265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:45",4223557,35051,8,13.86,13.78,35.86,3.419888,0,71.31348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:50",4223558,35051,8,13.85,13.78,35.86,3.419888,0,71.31348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:15:55",4223559,35051,8,13.86,13.78,35.86,3.419888,0,68.59677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:00",4223560,35051,8,13.86,13.8,35.86,3.419888,0,63.84254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:05",4223561,35051,8,13.85,13.78,35.86,3.419888,0,57.72996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:10",4223562,35051,8,13.86,13.78,35.86,3.419213,0,67.23726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:15",4223563,35051,8,13.85,13.78,35.79,3.419213,0,61.80394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:20",4223564,35051,8,13.86,13.78,35.86,3.419213,0,65.87893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:25",4223565,35051,8,13.86,13.8,35.79,3.419213,0,66.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:30",4223566,35051,8,13.86,13.8,35.79,3.419213,0,66.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:35",4223567,35051,8,13.85,13.8,35.79,3.419213,0,69.27475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:40",4223568,35051,8,13.85,13.8,35.79,3.419213,0,69.27475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:45",4223569,35051,8,13.86,13.8,35.79,3.419213,0,69.27475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:50",4223570,35051,8,13.85,13.8,35.79,3.419213,0,65.19977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:16:55",4223571,35051,8,13.85,13.8,35.79,3.419213,0,65.19977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:00",4223572,35051,8,13.85,13.8,35.79,3.419213,0,68.59559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:05",4223573,35051,8,13.83,13.8,35.79,3.419213,0,60.44562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:10",4223574,35051,8,13.86,13.8,35.79,3.419213,0,73.34974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:15",4223575,35051,8,13.85,13.8,35.79,3.419213,0,82.85804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:20",4223576,35051,8,13.85,13.8,35.79,3.419213,0,83.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:25",4223577,35051,8,13.86,13.8,35.79,3.419213,0,82.85804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:30",4223578,35051,8,13.86,13.8,35.79,3.419213,0,82.17887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:35",4223579,35051,8,13.86,13.8,35.79,3.419213,0,78.10389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:40",4223580,35051,8,13.86,13.8,35.79,3.419213,0,59.08729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:45",4223581,35051,8,13.86,13.8,35.79,3.419213,0,63.16227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:50",4223582,35051,8,13.86,13.8,35.79,3.419213,0,59.08729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:17:55",4223583,35051,8,13.86,13.8,35.79,3.419213,0,67.23726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:00",4223584,35051,8,13.85,13.8,35.79,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:05",4223585,35051,8,13.84,13.8,35.79,3.419888,0,76.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:10",4223586,35051,8,13.85,13.8,35.79,3.419888,0,77.42628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:15",4223587,35051,8,13.86,13.8,35.79,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:20",4223588,35051,8,13.86,13.8,35.79,3.419888,0,67.23861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:25",4223589,35051,8,13.86,13.82,35.79,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:30",4223590,35051,8,13.84,13.82,35.79,3.419888,0,66.55943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:35",4223591,35051,8,13.85,13.82,35.79,3.419888,0,70.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:40",4223592,35051,8,13.86,13.82,35.72,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:45",4223593,35051,8,13.85,13.8,35.72,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:50",4223594,35051,8,13.86,13.82,35.72,3.419888,0,66.55943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:18:55",4223595,35051,8,13.86,13.82,35.72,3.419888,0,78.10545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:00",4223596,35051,8,13.86,13.82,35.72,3.419888,0,78.10545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:05",4223597,35051,8,13.85,13.82,35.72,3.419888,0,74.70956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:10",4223598,35051,8,13.86,13.82,35.72,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:15",4223599,35051,8,13.86,13.82,35.72,3.419888,0,74.03039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:20",4223600,35051,8,13.85,13.82,35.72,3.419888,0,71.31367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:25",4223601,35051,8,13.85,13.82,35.72,3.419888,0,68.59697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:30",4223602,35051,8,13.86,13.82,35.79,3.419888,0,69.27615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:35",4223603,35051,8,13.85,13.82,35.72,3.419888,0,65.88026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:40",4223604,35051,8,13.85,13.82,35.72,3.419888,0,71.99286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:45",4223605,35051,8,13.85,13.82,35.72,3.420563,0,59.76658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:50",4223606,35051,8,13.86,13.82,35.72,3.420563,0,59.76658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:19:55",4223607,35051,8,13.87,13.82,35.72,3.420563,0,68.59574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:00",4223608,35051,8,13.86,13.82,35.72,3.420563,0,69.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:05",4223609,35051,8,13.85,13.82,35.72,3.420563,0,67.91657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:10",4223610,35051,8,13.85,13.82,35.72,3.420563,0,71.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:15",4223611,35051,8,13.85,13.82,35.72,3.420563,0,67.91657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:20",4223612,35051,8,13.85,13.82,35.72,3.420563,0,67.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:25",4223613,35051,8,13.85,13.82,35.72,3.420563,0,67.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:30",4223614,35051,8,13.84,13.82,35.72,3.420563,0,67.91657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:35",4223615,35051,8,13.86,13.82,35.72,3.420563,0,71.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:40",4223616,35051,8,13.84,13.82,35.72,3.420563,0,52.29576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:45",4223617,35051,8,13.83,13.82,35.72,3.420563,0,68.59574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:50",4223618,35051,8,13.85,13.82,35.72,3.420563,0,71.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:20:55",4223619,35051,8,13.84,13.82,35.72,3.420563,0,70.63323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:00",4223620,35051,8,13.86,13.82,35.72,3.420563,0,73.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:05",4223621,35051,8,13.85,13.82,35.72,3.420563,0,79.46239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:10",4223622,35051,8,13.86,13.82,35.72,3.420563,0,64.52074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:15",4223623,35051,8,13.85,13.82,35.72,3.420563,0,66.55824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:20",4223624,35051,8,13.86,13.82,35.72,3.420563,0,67.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:25",4223625,35051,8,13.86,13.82,35.65,3.420563,0,69.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:30",4223626,35051,8,13.86,13.82,35.72,3.420563,0,69.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:35",4223627,35051,8,13.86,13.82,35.65,3.420563,0,68.59476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:40",4223628,35051,8,13.85,13.82,35.72,3.420563,0,77.42378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:45",4223629,35051,8,13.86,13.82,35.65,3.420563,0,82.85703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:50",4223630,35051,8,13.85,13.82,35.72,3.420563,0,76.06548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:21:55",4223631,35051,8,13.86,13.82,35.65,3.420563,0,71.31138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:00",4223632,35051,8,13.86,13.82,35.72,3.420563,0,78.10294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:05",4223633,35051,8,13.84,13.82,35.65,3.420563,0,73.34885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:10",4223634,35051,8,13.86,13.82,35.65,3.420563,0,79.46125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:15",4223635,35051,8,13.86,13.82,35.72,3.420563,0,61.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:20",4223636,35051,8,13.85,13.82,35.65,3.420563,0,65.19897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:25",4223637,35051,8,13.85,13.82,35.72,3.420563,0,60.44489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:30",4223638,35051,8,13.86,13.82,35.65,3.420563,0,71.31138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:35",4223639,35051,8,13.85,13.85,35.72,3.420563,0,67.23644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:40",4223640,35051,8,13.86,13.85,35.72,3.420563,0,70.63223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:45",4223641,35051,8,13.86,13.85,35.72,3.420563,0,76.06548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:50",4223642,35051,8,13.84,13.85,35.72,3.420563,0,76.06548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:22:55",4223643,35051,8,13.86,13.85,35.65,3.420563,0,73.34885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:00",4223644,35051,8,13.86,13.85,35.72,3.420563,0,74.02801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:05",4223645,35051,8,13.84,13.85,35.65,3.420563,0,69.95307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:10",4223646,35051,8,13.85,13.85,35.65,3.420563,0,71.99054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:15",4223647,35051,8,13.84,13.85,35.72,3.420563,0,42.78683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:20",4223648,35051,8,13.86,13.85,35.72,3.419888,0,59.76505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:25",4223649,35051,8,13.86,13.85,35.72,3.419888,0,69.27312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:30",4223650,35051,8,13.86,13.85,35.72,3.419888,0,59.76505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:35",4223651,35051,8,13.86,13.85,35.65,3.419888,0,60.44419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:40",4223652,35051,8,13.86,13.85,35.72,3.419888,0,64.51908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:45",4223653,35051,8,13.86,13.85,35.72,3.419888,0,55.69016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:50",4223654,35051,8,13.86,13.85,35.72,3.419888,0,62.48164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:23:55",4223655,35051,8,13.85,13.85,35.65,3.419888,0,62.48164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:00",4223656,35051,8,13.86,13.85,35.65,3.419888,0,64.51908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:05",4223657,35051,8,13.85,13.85,35.72,3.419888,0,58.40675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:10",4223658,35051,8,13.86,13.85,35.72,3.419888,0,89.64757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:15",4223659,35051,8,13.84,13.85,35.72,3.419888,0,67.91483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:20",4223660,35051,8,13.86,13.85,35.65,3.419888,0,78.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:25",4223661,35051,8,13.86,13.85,35.72,3.419888,0,71.98972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:30",4223662,35051,8,13.86,13.85,35.72,3.419888,0,88.28928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:35",4223663,35051,8,13.86,13.85,35.72,3.419888,0,48.21952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:40",4223664,35051,8,13.86,13.85,35.65,3.419888,0,59.76505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:45",4223665,35051,8,13.86,13.85,35.72,3.419888,0,74.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:50",4223666,35051,8,13.86,13.85,35.65,3.419888,0,74.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:24:55",4223667,35051,8,13.86,13.85,35.72,3.419888,0,74.02716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:00",4223668,35051,8,13.85,13.85,35.72,3.419888,0,74.02716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:05",4223669,35051,8,13.86,13.87,35.72,3.419888,0,74.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:10",4223670,35051,8,13.85,13.85,35.72,3.419213,0,71.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:15",4223671,35051,8,13.84,13.85,35.72,3.419213,0,71.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:20",4223672,35051,8,13.86,13.87,35.72,3.419213,0,71.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:25",4223673,35051,8,13.86,13.85,35.72,3.419213,0,71.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:30",4223674,35051,8,13.86,13.87,35.72,3.419213,0,74.70563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:35",4223675,35051,8,13.85,13.85,35.72,3.419213,0,74.02648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:40",4223676,35051,8,13.86,13.87,35.72,3.419213,0,74.70563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:45",4223677,35051,8,13.85,13.87,35.72,3.419213,0,71.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:50",4223678,35051,8,13.86,13.85,35.72,3.419213,0,73.34734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:25:55",4223679,35051,8,13.85,13.87,35.72,3.419213,0,74.02648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:00",4223680,35051,8,13.86,13.87,35.72,3.419213,0,63.16021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:05",4223681,35051,8,13.84,13.87,35.72,3.419213,0,62.48107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:10",4223682,35051,8,13.85,13.87,35.72,3.419213,0,69.27249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:15",4223683,35051,8,13.86,13.87,35.72,3.419213,0,88.28847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:20",4223684,35051,8,13.86,13.87,35.72,3.419213,0,69.27249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:25",4223685,35051,8,13.86,13.87,35.72,3.419213,0,93.04247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:30",4223686,35051,8,13.86,13.87,35.72,3.419213,0,86.25104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:35",4223687,35051,8,13.85,13.87,35.72,3.419213,0,85.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:40",4223688,35051,8,13.85,13.87,35.72,3.419213,0,82.17619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:45",4223689,35051,8,13.83,13.87,35.72,3.419213,0,69.95163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:50",4223690,35051,8,13.84,13.87,35.72,3.419213,0,67.91421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:26:55",4223691,35051,8,13.86,13.87,35.72,3.419213,0,74.70563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:00",4223692,35051,8,13.85,13.87,35.72,3.421238,0,76.74249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:05",4223693,35051,8,13.85,13.87,35.72,3.421238,0,71.98853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:10",4223694,35051,8,13.86,13.87,35.72,3.421238,0,76.74249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:15",4223695,35051,8,13.86,13.87,35.72,3.421238,0,76.06335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:20",4223696,35051,8,13.83,13.87,35.72,3.421238,0,76.06335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:25",4223697,35051,8,13.85,13.87,35.72,3.421238,0,76.06335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:30",4223698,35051,8,13.86,13.87,35.72,3.421238,0,76.74249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:35",4223699,35051,8,13.85,13.87,35.72,3.421238,0,71.98853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:40",4223700,35051,8,13.86,13.87,35.72,3.421238,0,71.98853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:45",4223701,35051,8,13.86,13.87,35.72,3.421238,0,64.51803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:50",4223702,35051,8,13.85,13.87,35.72,3.421238,0,69.27199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:27:55",4223703,35051,8,13.85,13.87,35.72,3.421238,0,66.55544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:00",4223704,35051,8,13.86,13.87,35.72,3.421238,0,69.27199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:05",4223705,35051,8,13.85,13.87,35.72,3.421238,0,67.23457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:10",4223706,35051,8,13.86,13.87,35.72,3.421238,0,66.55544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:15",4223707,35051,8,13.86,13.87,35.72,3.421238,0,69.27199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:20",4223708,35051,8,13.86,13.87,35.72,3.421238,0,69.27199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:25",4223709,35051,8,13.86,13.87,35.72,3.421238,0,87.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:30",4223710,35051,8,13.86,13.87,35.72,3.421238,0,78.77991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:35",4223711,35051,8,13.86,13.87,35.72,3.421238,0,86.25041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:40",4223712,35051,8,13.85,13.87,35.72,3.421238,0,54.33097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:45",4223713,35051,8,13.85,13.87,35.72,3.420563,0,55.68892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:50",4223714,35051,8,13.85,13.87,35.72,3.420563,0,64.51765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:28:55",4223715,35051,8,13.86,13.87,35.72,3.420563,0,67.23418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:00",4223716,35051,8,13.85,13.87,35.72,3.420563,0,65.19678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:05",4223717,35051,8,13.86,13.87,35.72,3.420563,0,68.59245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:10",4223718,35051,8,13.86,13.87,35.72,3.420563,0,72.66724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:15",4223719,35051,8,13.85,13.87,35.72,3.420563,0,71.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:20",4223720,35051,8,13.85,13.87,35.72,3.420563,0,70.62984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:25",4223721,35051,8,13.86,13.87,35.72,3.420563,0,71.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:30",4223722,35051,8,13.87,13.87,35.72,3.420563,0,69.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:35",4223723,35051,8,13.85,13.87,35.72,3.420563,0,65.19678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:40",4223724,35051,8,13.87,13.87,35.72,3.420563,0,67.91331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:45",4223725,35051,8,13.87,13.87,35.72,3.420563,0,71.30898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:50",4223726,35051,8,13.87,13.87,35.72,3.420563,0,71.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:29:55",4223727,35051,8,13.87,13.9,35.72,3.420563,0,72.66724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:00",4223728,35051,8,13.87,13.87,35.72,3.420563,0,72.66724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:05",4223729,35051,8,13.86,13.9,35.72,3.420563,0,66.55505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:10",4223730,35051,8,13.88,13.87,35.72,3.420563,0,71.30898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:15",4223731,35051,8,13.87,13.9,35.72,3.420563,0,70.62984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:20",4223732,35051,8,13.88,13.9,35.72,3.420563,0,73.34637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:25",4223733,35051,8,13.87,13.9,35.72,3.420563,0,69.95071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:30",4223734,35051,8,13.87,13.9,35.72,3.420563,0,66.55505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:35",4223735,35051,8,13.86,13.9,35.72,3.419213,0,71.98778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:40",4223736,35051,8,13.87,13.9,35.72,3.419213,0,73.34604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:45",4223737,35051,8,13.87,13.9,35.72,3.419213,0,74.02516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:50",4223738,35051,8,13.87,13.9,35.72,3.419213,0,74.02516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:30:55",4223739,35051,8,13.87,13.9,35.72,3.419213,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:00",4223740,35051,8,13.87,13.9,35.72,3.419213,0,76.74168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:05",4223741,35051,8,13.87,13.9,35.72,3.419213,0,71.98778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:10",4223742,35051,8,13.87,13.9,35.72,3.419213,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:15",4223743,35051,8,13.87,13.9,35.72,3.419213,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:20",4223744,35051,8,13.88,13.9,35.72,3.419213,0,76.74168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:25",4223745,35051,8,13.88,13.9,35.72,3.419213,0,76.74168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:30",4223746,35051,8,13.87,13.9,35.72,3.419213,0,76.74168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:35",4223747,35051,8,13.87,13.9,35.72,3.419213,0,76.74168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:40",4223748,35051,8,13.87,13.9,35.72,3.419213,0,76.74168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:45",4223749,35051,8,13.87,13.9,35.72,3.419213,0,82.17473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:50",4223750,35051,8,13.87,13.9,35.72,3.419213,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:31:55",4223751,35051,8,13.86,13.9,35.72,3.419213,0,78.09995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:00",4223752,35051,8,13.88,13.9,35.72,3.419213,0,78.09995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:05",4223753,35051,8,13.86,13.9,35.72,3.419213,0,72.66691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:10",4223754,35051,8,13.87,13.9,35.72,3.419213,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:15",4223755,35051,8,13.87,13.9,35.79,3.419213,0,78.09995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:20",4223756,35051,8,13.87,13.9,35.72,3.420563,0,75.38314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:25",4223757,35051,8,13.87,13.9,35.72,3.420563,0,74.02489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:30",4223758,35051,8,13.87,13.9,35.79,3.420563,0,74.02489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:35",4223759,35051,8,13.87,13.9,35.79,3.420563,0,74.02489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:40",4223760,35051,8,13.86,13.9,35.72,3.420563,0,61.12146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:45",4223761,35051,8,13.87,13.9,35.72,3.420563,0,78.09965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:50",4223762,35051,8,13.87,13.9,35.79,3.420563,0,78.09965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:32:55",4223763,35051,8,13.88,13.9,35.79,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:00",4223764,35051,8,13.87,13.9,35.79,3.420563,0,79.45791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:05",4223765,35051,8,13.87,13.9,35.72,3.420563,0,78.09965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:10",4223766,35051,8,13.86,13.9,35.79,3.420563,0,74.70401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:15",4223767,35051,8,13.86,13.9,35.79,3.420563,0,75.38314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:20",4223768,35051,8,13.87,13.9,35.79,3.420563,0,76.06227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:25",4223769,35051,8,13.87,13.9,35.72,3.420563,0,71.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:30",4223770,35051,8,13.87,13.9,35.79,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:35",4223771,35051,8,13.87,13.9,35.79,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:40",4223772,35051,8,13.87,13.9,35.79,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:45",4223773,35051,8,13.87,13.9,35.79,3.420563,0,75.38314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:50",4223774,35051,8,13.87,13.9,35.72,3.420563,0,76.06227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:33:55",4223775,35051,8,13.87,13.9,35.79,3.420563,0,76.74139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:00",4223776,35051,8,13.87,13.9,35.79,3.420563,0,76.74139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:05",4223777,35051,8,13.87,13.9,35.79,3.420563,0,70.62925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:10",4223778,35051,8,13.87,13.9,35.79,3.420563,0,71.30817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:15",4223779,35051,8,13.88,13.9,35.79,3.420563,0,57.72565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:20",4223780,35051,8,13.87,13.9,35.79,3.420563,0,67.23341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:25",4223781,35051,8,13.88,13.9,35.72,3.420563,0,76.06204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:30",4223782,35051,8,13.87,13.9,35.79,3.420563,0,69.27079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:35",4223783,35051,8,13.88,13.9,35.79,3.420563,0,71.98729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:40",4223784,35051,8,13.88,13.9,35.72,3.420563,0,71.30817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:45",4223785,35051,8,13.87,13.9,35.72,3.420563,0,71.98729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:50",4223786,35051,8,13.81,13.92,35.79,3.420563,0,65.19604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:34:55",4223787,35051,8,13.87,13.9,35.72,3.420563,0,64.51691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:00",4223788,35051,8,13.86,13.92,35.79,3.420563,0,59.76303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:05",4223789,35051,8,13.87,13.92,35.79,3.420563,0,64.51691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:10",4223790,35051,8,13.87,13.92,35.79,3.420563,0,67.23341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:15",4223791,35051,8,13.86,13.92,35.79,3.420563,0,62.47953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:20",4223792,35051,8,13.87,13.92,35.79,3.420563,0,67.23341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:25",4223793,35051,8,13.87,13.92,35.79,3.420563,0,66.55428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:30",4223794,35051,8,13.86,13.92,35.79,3.420563,0,62.47953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:35",4223795,35051,8,13.87,13.92,35.79,3.420563,0,67.23341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:40",4223796,35051,8,13.88,13.92,35.79,3.420563,0,67.23341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:45",4223797,35051,8,13.87,13.92,35.79,3.420563,0,65.19604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:50",4223798,35051,8,13.87,13.92,35.79,3.420563,0,67.23341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:35:55",4223799,35051,8,13.87,13.92,35.79,3.420563,0,62.47953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:00",4223800,35051,8,13.88,13.9,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:05",4223801,35051,8,13.87,13.92,35.79,3.420563,0,65.19588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:10",4223802,35051,8,13.87,13.92,35.79,3.420563,0,86.92784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:15",4223803,35051,8,13.87,13.92,35.79,3.420563,0,87.60696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:20",4223804,35051,8,13.88,13.92,35.79,3.420563,0,79.45748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:25",4223805,35051,8,13.87,13.9,35.79,3.420563,0,76.74098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:30",4223806,35051,8,13.88,13.92,35.79,3.420563,0,73.34537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:35",4223807,35051,8,13.87,13.92,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:40",4223808,35051,8,13.87,13.92,35.79,3.420563,0,67.91238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:45",4223809,35051,8,13.86,13.92,35.79,3.420563,0,71.98712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:50",4223810,35051,8,13.88,13.92,35.79,3.420563,0,71.98712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:36:55",4223811,35051,8,13.87,13.92,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:00",4223812,35051,8,13.87,13.92,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:05",4223813,35051,8,13.87,13.92,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:10",4223814,35051,8,13.88,13.92,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:15",4223815,35051,8,13.86,13.92,35.79,3.420563,0,74.70361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:20",4223816,35051,8,13.87,13.92,35.79,3.420563,0,76.74098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:25",4223817,35051,8,13.87,13.92,35.79,3.420563,0,71.98712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:30",4223818,35051,8,13.88,13.92,35.79,3.420563,0,74.02449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:35",4223819,35051,8,13.88,13.92,35.79,3.420563,0,79.45748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:40",4223820,35051,8,13.88,13.92,35.79,3.420563,0,88.28609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:45",4223821,35051,8,13.87,13.92,35.79,3.420563,0,85.56943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:50",4223822,35051,8,13.87,13.92,35.79,3.420563,0,85.56943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:37:55",4223823,35051,8,13.88,13.92,35.79,3.420563,0,81.49469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:00",4223824,35051,8,13.88,13.92,35.79,3.420563,0,81.49469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:05",4223825,35051,8,13.87,13.92,35.79,3.420563,0,80.81557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:10",4223826,35051,8,13.87,13.92,35.79,3.420563,0,77.41996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:15",4223827,35051,8,13.87,13.92,35.79,3.420563,0,81.49469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:20",4223828,35051,8,13.88,13.92,35.79,3.420563,0,78.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:25",4223829,35051,8,13.87,13.92,35.79,3.420563,0,81.49469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:30",4223830,35051,8,13.86,13.92,35.79,3.420563,0,81.49469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:35",4223831,35051,8,13.87,13.92,35.79,3.420563,0,78.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:40",4223832,35051,8,13.87,13.92,35.79,3.420563,0,79.45733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:45",4223833,35051,8,13.87,13.92,35.79,3.420563,0,78.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:50",4223834,35051,8,13.88,13.92,35.79,3.420563,0,78.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:38:55",4223835,35051,8,13.87,13.92,35.79,3.420563,0,81.49469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:00",4223836,35051,8,13.88,13.92,35.79,3.420563,0,79.45733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:05",4223837,35051,8,13.87,13.92,35.79,3.420563,0,78.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:10",4223838,35051,8,13.88,13.92,35.79,3.420563,0,79.45733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:15",4223839,35051,8,13.87,13.92,35.86,3.420563,0,79.45733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:20",4223840,35051,8,13.86,13.92,35.86,3.420563,0,60.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:25",4223841,35051,8,13.86,13.92,35.86,3.420563,0,69.27049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:30",4223842,35051,8,13.86,13.92,35.79,3.420563,0,67.23312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:35",4223843,35051,8,13.86,13.92,35.79,3.420563,0,63.15829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:40",4223844,35051,8,13.86,13.92,35.79,3.420563,0,59.76268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:45",4223845,35051,8,13.86,13.92,35.79,3.420563,0,71.98686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:50",4223846,35051,8,13.86,13.92,35.79,3.420563,0,72.66599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:39:55",4223847,35051,8,13.85,13.92,35.79,3.420563,0,71.30775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:00",4223848,35051,8,13.85,13.92,35.79,3.420563,0,67.23302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:05",4223849,35051,8,13.86,13.92,35.86,3.420563,0,64.51653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:10",4223850,35051,8,13.85,13.92,35.79,3.420563,0,65.87477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:15",4223851,35051,8,13.86,13.92,35.79,3.420563,0,76.06159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:20",4223852,35051,8,13.84,13.92,35.86,3.420563,0,57.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:25",4223853,35051,8,13.86,13.92,35.79,3.420563,0,64.51653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:30",4223854,35051,8,13.86,13.92,35.79,3.420563,0,62.47917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:35",4223855,35051,8,13.86,13.92,35.86,3.420563,0,59.76268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:40",4223856,35051,8,13.86,13.92,35.86,3.420563,0,59.76268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:45",4223857,35051,8,13.86,13.92,35.79,3.420563,0,65.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:50",4223858,35051,8,13.86,13.92,35.79,3.420563,0,69.27038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:40:55",4223859,35051,8,13.86,13.92,35.79,3.420563,0,74.02423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:00",4223860,35051,8,13.86,13.92,35.79,3.420563,0,71.98686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:05",4223861,35051,8,13.86,13.92,35.79,3.420563,0,74.70335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:10",4223862,35051,8,13.86,13.92,35.79,3.420563,0,71.98686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:15",4223863,35051,8,13.83,13.92,35.79,3.420563,0,68.59126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:20",4223864,35051,8,13.85,13.92,35.79,3.420563,0,65.19557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:25",4223865,35051,8,13.86,13.92,35.79,3.420563,0,74.02414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:30",4223866,35051,8,13.85,13.92,35.79,3.420563,0,62.47909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:35",4223867,35051,8,13.86,13.92,35.79,3.420563,0,64.51645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:40",4223868,35051,8,13.87,13.92,35.79,3.420563,0,64.51645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:45",4223869,35051,8,13.83,13.92,35.79,3.420563,0,69.27029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:50",4223870,35051,8,13.86,13.92,35.79,3.420563,0,67.23293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:41:55",4223871,35051,8,13.86,13.92,35.79,3.420563,0,71.30766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:00",4223872,35051,8,13.86,13.92,35.79,3.420563,0,69.27029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:05",4223873,35051,8,13.86,13.92,35.79,3.420563,0,76.74062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:10",4223874,35051,8,13.86,13.92,35.79,3.420563,0,74.02414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:15",4223875,35051,8,13.86,13.92,35.79,3.420563,0,57.72525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:20",4223876,35051,8,13.86,13.92,35.79,3.420563,0,64.51645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:25",4223877,35051,8,13.86,13.92,35.79,3.420563,0,61.12085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:30",4223878,35051,8,13.86,13.92,35.79,3.420563,0,67.23293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:35",4223879,35051,8,13.86,13.92,35.79,3.420563,0,76.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:40",4223880,35051,8,13.86,13.92,35.79,3.420563,0,88.28567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:45",4223881,35051,8,13.86,13.92,35.79,3.420563,0,88.28567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:50",4223882,35051,8,13.84,13.92,35.79,3.420563,0,88.28567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:42:55",4223883,35051,8,13.86,13.92,35.79,3.420563,0,85.56919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:00",4223884,35051,8,13.85,13.92,35.79,3.420563,0,85.56919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:05",4223885,35051,8,13.85,13.92,35.79,3.420563,0,85.56919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:10",4223886,35051,8,13.86,13.92,35.79,3.420563,0,76.06142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:15",4223887,35051,8,13.86,13.92,35.79,3.420563,0,76.06142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:20",4223888,35051,8,13.86,13.92,35.79,3.420563,0,76.74055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:25",4223889,35051,8,13.86,13.92,35.79,3.420563,0,76.06142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:30",4223890,35051,8,13.86,13.92,35.79,3.420563,0,76.06142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:35",4223891,35051,8,13.86,13.92,35.79,3.420563,0,76.06142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:40",4223892,35051,8,13.86,13.92,35.79,3.420563,0,78.09879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:45",4223893,35051,8,13.86,13.92,35.79,3.420563,0,82.85262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:50",4223894,35051,8,13.86,13.92,35.79,3.420563,0,82.85262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:43:55",4223895,35051,8,13.86,13.92,35.79,3.420563,0,84.21087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:00",4223896,35051,8,13.86,13.92,35.79,3.420563,0,78.77791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:05",4223897,35051,8,13.85,13.92,35.79,3.420563,0,69.94935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:10",4223898,35051,8,13.87,13.92,35.79,3.420563,0,71.30759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:15",4223899,35051,8,13.86,13.92,35.79,3.420563,0,69.27023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:20",4223900,35051,8,13.86,13.92,35.79,3.420563,0,69.27023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:25",4223901,35051,8,13.86,13.92,35.79,3.420563,0,71.98671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:30",4223902,35051,8,13.85,13.92,35.79,3.420563,0,71.98671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:35",4223903,35051,8,13.86,13.92,35.79,3.420563,0,71.98671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:40",4223904,35051,8,13.86,13.92,35.79,3.420563,0,69.27023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:45",4223905,35051,8,13.86,13.92,35.79,3.420563,0,71.98671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:50",4223906,35051,8,13.86,13.92,35.79,3.420563,0,81.49438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:44:55",4223907,35051,8,13.86,13.92,35.79,3.420563,0,71.98671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:00",4223908,35051,8,13.86,13.92,35.79,3.419888,0,76.06137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:05",4223909,35051,8,13.85,13.92,35.79,3.419888,0,67.91193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:10",4223910,35051,8,13.86,13.92,35.79,3.419888,0,71.98665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:15",4223911,35051,8,13.86,13.92,35.79,3.419888,0,69.27017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:20",4223912,35051,8,13.86,13.92,35.79,3.419888,0,68.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:25",4223913,35051,8,13.86,13.92,35.79,3.419888,0,71.98665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:30",4223914,35051,8,13.85,13.92,35.79,3.419888,0,67.23282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:35",4223915,35051,8,13.86,13.92,35.79,3.419888,0,71.30753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:40",4223916,35051,8,13.86,13.92,35.79,3.419888,0,71.98665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:45",4223917,35051,8,13.83,13.92,35.79,3.419888,0,71.98665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:50",4223918,35051,8,13.86,13.92,35.79,3.419888,0,74.02401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:45:55",4223919,35051,8,13.86,13.92,35.79,3.419888,0,76.06137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:00",4223920,35051,8,13.86,13.92,35.79,3.419888,0,73.34489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:05",4223921,35051,8,13.85,13.92,35.79,3.419888,0,78.77785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:10",4223922,35051,8,13.86,13.92,35.79,3.419888,0,78.77785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:15",4223923,35051,8,13.86,13.92,35.79,3.419888,0,76.06137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:20",4223924,35051,8,13.86,13.92,35.79,3.419888,0,78.77785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:25",4223925,35051,8,13.83,13.92,35.79,3.419888,0,76.06137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:30",4223926,35051,8,13.86,13.92,35.79,3.419888,0,76.06137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:35",4223927,35051,8,13.86,13.92,35.79,3.419888,0,76.06137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:40",4223928,35051,8,13.86,13.92,35.79,3.419888,0,75.38225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:45",4223929,35051,8,13.86,13.92,35.79,3.420563,0,74.02396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:50",4223930,35051,8,13.86,13.92,35.79,3.420563,0,76.74044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:46:55",4223931,35051,8,13.86,13.92,35.79,3.420563,0,78.77779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:00",4223932,35051,8,13.86,13.92,35.79,3.420563,0,84.21075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:05",4223933,35051,8,13.86,13.94,35.79,3.420563,0,65.19542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:10",4223934,35051,8,13.85,13.92,35.79,3.420563,0,73.34484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:15",4223935,35051,8,13.85,13.94,35.79,3.420563,0,74.70308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:20",4223936,35051,8,13.85,13.92,35.79,3.420563,0,76.06132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:25",4223937,35051,8,13.85,13.92,35.79,3.420563,0,76.74044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:30",4223938,35051,8,13.85,13.92,35.79,3.420563,0,78.77779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:35",4223939,35051,8,13.86,13.92,35.79,3.420563,0,78.77779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:40",4223940,35051,8,13.85,13.92,35.79,3.420563,0,88.96458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:45",4223941,35051,8,13.86,13.92,35.79,3.420563,0,92.36018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:50",4223942,35051,8,13.86,13.92,35.79,3.420563,0,88.28546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:47:55",4223943,35051,8,13.86,13.92,35.79,3.420563,0,88.28546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:00",4223944,35051,8,13.85,13.92,35.79,3.420563,0,82.85251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:05",4223945,35051,8,13.83,13.92,35.79,3.420563,0,82.85251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:10",4223946,35051,8,13.86,13.92,35.79,3.420563,0,85.56898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:15",4223947,35051,8,13.85,13.92,35.79,3.420563,0,73.34484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:20",4223948,35051,8,13.86,13.92,35.79,3.420563,0,71.98661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:25",4223949,35051,8,13.84,13.92,35.79,3.420563,0,76.06132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:30",4223950,35051,8,13.86,13.92,35.79,3.420563,0,65.19542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:35",4223951,35051,8,13.86,13.92,35.79,3.419888,0,67.23274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:40",4223952,35051,8,13.86,13.92,35.79,3.419888,0,67.23274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:45",4223953,35051,8,13.86,13.92,35.79,3.419888,0,67.23274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:50",4223954,35051,8,13.86,13.92,35.79,3.419888,0,68.59097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:48:55",4223955,35051,8,13.86,13.92,35.79,3.419888,0,78.77776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:00",4223956,35051,8,13.86,13.92,35.79,3.419888,0,76.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:05",4223957,35051,8,13.85,13.92,35.79,3.419888,0,70.62833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:10",4223958,35051,8,13.86,13.92,35.79,3.419888,0,83.53159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:15",4223959,35051,8,13.86,13.92,35.79,3.419888,0,80.81511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:20",4223960,35051,8,13.87,13.92,35.79,3.419888,0,82.85246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:25",4223961,35051,8,13.86,13.92,35.79,3.419888,0,82.85246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:30",4223962,35051,8,13.85,13.92,35.79,3.419888,0,80.81511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:35",4223963,35051,8,13.86,13.92,35.79,3.419888,0,74.70304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:40",4223964,35051,8,13.87,13.92,35.79,3.419888,0,78.77776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:45",4223965,35051,8,13.88,13.92,35.79,3.419888,0,83.53159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:50",4223966,35051,8,13.88,13.92,35.79,3.419888,0,67.23274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:49:55",4223967,35051,8,13.87,13.92,35.79,3.419888,0,69.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:00",4223968,35051,8,13.87,13.92,35.79,3.419888,0,69.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:05",4223969,35051,8,13.86,13.92,35.79,3.419888,0,67.91186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:10",4223970,35051,8,13.86,13.92,35.79,3.419888,0,93.03925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:15",4223971,35051,8,13.88,13.92,35.79,3.419888,0,91.00189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:20",4223972,35051,8,13.86,13.92,35.79,3.419888,0,66.55585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:25",4223973,35051,8,13.88,13.92,35.79,3.419888,0,57.04787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:30",4223974,35051,8,13.88,13.92,35.79,3.419888,0,64.51842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:35",4223975,35051,8,13.87,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:40",4223976,35051,8,13.86,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:45",4223977,35051,8,13.86,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:50",4223978,35051,8,13.85,13.94,35.79,3.419888,0,67.91413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:50:55",4223979,35051,8,13.86,13.92,35.79,3.419888,0,72.66812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:00",4223980,35051,8,13.85,13.92,35.79,3.419888,0,69.27242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:05",4223981,35051,8,13.83,13.92,35.79,3.419888,0,65.87671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:10",4223982,35051,8,13.86,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:15",4223983,35051,8,13.86,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:20",4223984,35051,8,13.86,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:25",4223985,35051,8,13.86,13.92,35.79,3.419888,0,71.98898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:30",4223986,35051,8,13.86,13.94,35.79,3.419888,0,90.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:35",4223987,35051,8,13.86,13.92,35.79,3.419888,0,81.49696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:40",4223988,35051,8,13.86,13.92,35.79,3.419888,0,82.85525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:45",4223989,35051,8,13.87,13.94,35.79,3.419888,0,80.81782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:50",4223990,35051,8,13.86,13.92,35.79,3.419888,0,78.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:51:55",4223991,35051,8,13.86,13.92,35.79,3.419888,0,81.49696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:00",4223992,35051,8,13.86,13.92,35.79,3.419888,0,78.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:05",4223993,35051,8,13.86,13.94,35.79,3.419888,0,78.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:10",4223994,35051,8,13.86,13.92,35.79,3.421238,0,76.06329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:15",4223995,35051,8,13.85,13.92,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:20",4223996,35051,8,13.86,13.92,35.79,3.421238,0,76.06329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:25",4223997,35051,8,13.86,13.92,35.79,3.421238,0,62.48056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:30",4223998,35051,8,13.86,13.94,35.79,3.421238,0,74.70502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:35",4223999,35051,8,13.85,13.92,35.79,3.421238,0,65.19711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:40",4224000,35051,8,13.85,13.94,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:45",4224001,35051,8,13.86,13.94,35.79,3.421238,0,74.02588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:50",4224002,35051,8,13.86,13.92,35.79,3.421238,0,74.02588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:52:55",4224003,35051,8,13.85,13.94,35.79,3.421238,0,74.70502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:00",4224004,35051,8,13.85,13.94,35.79,3.421238,0,74.70502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:05",4224005,35051,8,13.84,13.92,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:10",4224006,35051,8,13.86,13.94,35.79,3.421238,0,69.95106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:15",4224007,35051,8,13.85,13.94,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:20",4224008,35051,8,13.85,13.94,35.79,3.421238,0,69.27193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:25",4224009,35051,8,13.85,13.92,35.79,3.421238,0,74.02588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:30",4224010,35051,8,13.86,13.94,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:35",4224011,35051,8,13.85,13.94,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:40",4224012,35051,8,13.86,13.94,35.79,3.421238,0,68.59279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:45",4224013,35051,8,13.85,13.94,35.79,3.421238,0,69.27193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:50",4224014,35051,8,13.86,13.94,35.79,3.421238,0,71.30933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:53:55",4224015,35051,8,13.85,13.94,35.79,3.421238,0,71.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:00",4224016,35051,8,13.86,13.94,35.79,3.420563,0,71.98806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:05",4224017,35051,8,13.84,13.94,35.79,3.420563,0,67.23413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:10",4224018,35051,8,13.84,13.94,35.79,3.420563,0,67.91326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:15",4224019,35051,8,13.83,13.94,35.79,3.420563,0,67.23413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:20",4224020,35051,8,13.86,13.94,35.79,3.420563,0,66.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:25",4224021,35051,8,13.85,13.94,35.79,3.420563,0,69.27153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:30",4224022,35051,8,13.83,13.94,35.79,3.420563,0,69.27153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:35",4224023,35051,8,13.85,13.94,35.79,3.420563,0,69.95066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:40",4224024,35051,8,13.84,13.94,35.79,3.420563,0,70.62979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:45",4224025,35051,8,13.85,13.94,35.79,3.420563,0,72.66719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:50",4224026,35051,8,13.85,13.94,35.79,3.420563,0,69.95066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:54:55",4224027,35051,8,13.85,13.94,35.79,3.420563,0,71.98806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:00",4224028,35051,8,13.85,13.94,35.79,3.420563,0,70.62979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:05",4224029,35051,8,13.85,13.92,35.79,3.420563,0,71.98806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:10",4224030,35051,8,13.85,13.94,35.79,3.420563,0,74.70459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:15",4224031,35051,8,13.84,13.94,35.79,3.420563,0,74.70459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:20",4224032,35051,8,13.83,13.94,35.79,3.420563,0,74.70459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:25",4224033,35051,8,13.85,13.94,35.79,3.420563,0,74.70459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:30",4224034,35051,8,13.86,13.94,35.79,3.420563,0,78.77939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:35",4224035,35051,8,13.86,13.94,35.79,3.420563,0,78.77939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:40",4224036,35051,8,13.85,13.94,35.79,3.420563,0,74.70459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:45",4224037,35051,8,13.86,13.94,35.79,3.420563,0,78.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:50",4224038,35051,8,13.85,13.92,35.79,3.420563,0,78.77903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:55:55",4224039,35051,8,13.85,13.94,35.79,3.420563,0,72.66686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:00",4224040,35051,8,13.85,13.94,35.79,3.420563,0,78.77903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:05",4224041,35051,8,13.83,13.94,35.79,3.420563,0,69.95034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:10",4224042,35051,8,13.85,13.94,35.79,3.420563,0,71.98773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:15",4224043,35051,8,13.85,13.94,35.79,3.420563,0,74.02512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:20",4224044,35051,8,13.84,13.92,35.79,3.420563,0,71.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:25",4224045,35051,8,13.85,13.94,35.79,3.420563,0,71.98773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:30",4224046,35051,8,13.85,13.94,35.79,3.420563,0,71.98773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:35",4224047,35051,8,13.85,13.92,35.79,3.420563,0,71.98773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:40",4224048,35051,8,13.85,13.94,35.79,3.420563,0,71.98773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:45",4224049,35051,8,13.86,13.94,35.79,3.420563,0,71.98773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:50",4224050,35051,8,13.85,13.94,35.86,3.420563,0,67.91296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:56:55",4224051,35051,8,13.85,13.94,35.79,3.420563,0,74.70425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:00",4224052,35051,8,13.85,13.92,35.79,3.420563,0,71.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:05",4224053,35051,8,13.85,13.94,35.79,3.420563,0,74.70425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:10",4224054,35051,8,13.85,13.94,35.79,3.420563,0,71.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:15",4224055,35051,8,13.85,13.94,35.79,3.420563,0,76.74164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:20",4224056,35051,8,13.84,13.94,35.79,3.420563,0,67.91296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:25",4224057,35051,8,13.85,13.94,35.79,3.420563,0,74.02512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:30",4224058,35051,8,13.85,13.94,35.86,3.420563,0,78.77903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:35",4224059,35051,8,13.86,13.94,35.79,3.419213,0,78.77874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:40",4224060,35051,8,13.84,13.94,35.79,3.419213,0,72.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:45",4224061,35051,8,13.85,13.94,35.86,3.419213,0,73.34573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:50",4224062,35051,8,13.86,13.94,35.86,3.419213,0,76.74136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:57:55",4224063,35051,8,13.86,13.94,35.79,3.419213,0,76.74136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:00",4224064,35051,8,13.85,13.94,35.86,3.419213,0,76.06223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:05",4224065,35051,8,13.84,13.94,35.79,3.419213,0,71.98747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:10",4224066,35051,8,13.86,13.94,35.79,3.419213,0,76.06223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:15",4224067,35051,8,13.86,13.94,35.79,3.419213,0,75.38311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:20",4224068,35051,8,13.86,13.94,35.86,3.419213,0,76.74136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:25",4224069,35051,8,13.85,13.94,35.86,3.419213,0,78.77874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:30",4224070,35051,8,13.85,13.94,35.86,3.419213,0,78.77874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:35",4224071,35051,8,13.86,13.94,35.79,3.419213,0,82.85351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:40",4224072,35051,8,13.85,13.94,35.86,3.419213,0,83.53263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:45",4224073,35051,8,13.85,13.94,35.79,3.419213,0,80.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:50",4224074,35051,8,13.86,13.94,35.86,3.419213,0,81.49525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:58:55",4224075,35051,8,13.86,13.94,35.86,3.419213,0,81.49525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:00",4224076,35051,8,13.85,13.94,35.86,3.419213,0,78.77874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:05",4224077,35051,8,13.85,13.94,35.79,3.419213,0,75.38311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:10",4224078,35051,8,13.85,13.94,35.86,3.419213,0,81.49525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:15",4224079,35051,8,13.85,13.94,35.86,3.419213,0,78.77874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:20",4224080,35051,8,13.86,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:25",4224081,35051,8,13.87,13.94,35.86,3.419888,0,90.32364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:30",4224082,35051,8,13.86,13.94,35.86,3.419888,0,74.70377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:35",4224083,35051,8,13.86,13.94,35.86,3.419888,0,74.70377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:40",4224084,35051,8,13.86,13.94,35.86,3.419888,0,84.21152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:45",4224085,35051,8,13.85,13.94,35.86,3.419888,0,76.06201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:50",4224086,35051,8,13.85,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 17:59:55",4224087,35051,8,13.87,13.94,35.86,3.419888,0,78.09939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:00",4224088,35051,8,13.86,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:05",4224089,35051,8,13.86,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:10",4224090,35051,8,13.87,13.94,35.86,3.419888,0,81.49502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:15",4224091,35051,8,13.87,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:20",4224092,35051,8,13.87,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:25",4224093,35051,8,13.87,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:30",4224094,35051,8,13.87,13.94,35.86,3.419888,0,78.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:35",4224095,35051,8,13.87,13.94,35.86,3.419888,0,76.06201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:40",4224096,35051,8,13.85,13.94,35.86,3.419888,0,75.38289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:45",4224097,35051,8,13.86,13.94,35.86,3.419888,0,76.74114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:50",4224098,35051,8,13.85,13.94,35.86,3.419888,0,72.66639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:00:55",4224099,35051,8,13.87,13.94,35.86,3.419888,0,74.02464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:00",4224100,35051,8,13.86,13.94,35.86,3.419888,0,76.06201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:05",4224101,35051,8,13.86,13.94,35.86,3.419888,0,76.74114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:10",4224102,35051,8,13.86,13.94,35.86,3.419888,0,76.06184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:15",4224103,35051,8,13.86,13.94,35.86,3.419888,0,76.06184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:20",4224104,35051,8,13.87,13.94,35.86,3.419888,0,71.98709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:25",4224105,35051,8,13.86,13.94,35.86,3.419888,0,76.74096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:30",4224106,35051,8,13.86,13.94,35.86,3.419888,0,83.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:35",4224107,35051,8,13.84,13.94,35.86,3.419888,0,63.15849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:40",4224108,35051,8,13.86,13.94,35.86,3.419888,0,66.55411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:45",4224109,35051,8,13.86,13.94,35.86,3.419888,0,66.55411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:50",4224110,35051,8,13.85,13.94,35.86,3.419888,0,65.87498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:01:55",4224111,35051,8,13.86,13.94,35.86,3.419888,0,69.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:00",4224112,35051,8,13.87,13.94,35.86,3.419888,0,69.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:05",4224113,35051,8,13.87,13.94,35.86,3.419888,0,69.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:10",4224114,35051,8,13.87,13.94,35.86,3.419888,0,80.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:15",4224115,35051,8,13.87,13.94,35.86,3.419888,0,78.77833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:20",4224116,35051,8,13.87,13.94,35.86,3.419888,0,74.70359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:25",4224117,35051,8,13.87,13.94,35.86,3.419888,0,74.02447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:30",4224118,35051,8,13.87,13.94,35.86,3.419888,0,72.66621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:35",4224119,35051,8,13.86,13.94,35.86,3.419888,0,74.70359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:40",4224120,35051,8,13.86,13.94,35.86,3.419888,0,76.74096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:45",4224121,35051,8,13.87,13.94,35.86,3.419888,0,76.06184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:50",4224122,35051,8,13.88,13.94,35.86,3.419888,0,78.09921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:02:55",4224123,35051,8,13.88,13.94,35.86,3.419888,0,78.77833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:00",4224124,35051,8,13.88,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:05",4224125,35051,8,13.87,13.94,35.86,3.419888,0,74.02433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:10",4224126,35051,8,13.87,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:15",4224127,35051,8,13.85,13.94,35.86,3.419888,0,77.41994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:20",4224128,35051,8,13.87,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:25",4224129,35051,8,13.86,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:30",4224130,35051,8,13.87,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:35",4224131,35051,8,13.87,13.94,35.86,3.419888,0,76.06169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:40",4224132,35051,8,13.86,13.94,35.86,3.419888,0,75.38257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:45",4224133,35051,8,13.87,13.94,35.86,3.419888,0,76.06169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:50",4224134,35051,8,13.86,13.94,35.86,3.419888,0,76.06169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:03:55",4224135,35051,8,13.88,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:00",4224136,35051,8,13.88,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:05",4224137,35051,8,13.86,13.94,35.86,3.419888,0,71.98696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:10",4224138,35051,8,13.88,13.94,35.86,3.419888,0,76.06169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:15",4224139,35051,8,13.86,13.94,35.86,3.419888,0,72.66608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:20",4224140,35051,8,13.88,13.94,35.86,3.419888,0,77.41994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:25",4224141,35051,8,13.87,13.94,35.86,3.419888,0,76.06169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:30",4224142,35051,8,13.87,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:35",4224143,35051,8,13.87,13.94,35.86,3.419888,0,78.77818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:40",4224144,35051,8,13.88,13.94,35.86,3.419888,0,74.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:45",4224145,35051,8,13.88,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:50",4224146,35051,8,13.88,13.94,35.86,3.419888,0,76.06158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:04:55",4224147,35051,8,13.88,13.94,35.86,3.419888,0,76.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:00",4224148,35051,8,13.88,13.94,35.86,3.419888,0,74.70334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:05",4224149,35051,8,13.88,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:10",4224150,35051,8,13.88,13.94,35.86,3.419888,0,84.21104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:15",4224151,35051,8,13.87,13.94,35.86,3.419888,0,83.53191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:20",4224152,35051,8,13.87,13.94,35.86,3.419888,0,79.45718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:25",4224153,35051,8,13.88,13.94,35.86,3.419888,0,80.13631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:30",4224154,35051,8,13.88,13.94,35.86,3.419888,0,81.49455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:35",4224155,35051,8,13.87,13.94,35.86,3.419888,0,81.49455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:40",4224156,35051,8,13.87,13.94,35.86,3.419888,0,80.81543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:45",4224157,35051,8,13.86,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:50",4224158,35051,8,13.86,13.94,35.86,3.419888,0,80.81543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:05:55",4224159,35051,8,13.86,13.94,35.86,3.419888,0,80.81543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:00",4224160,35051,8,13.86,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:05",4224161,35051,8,13.86,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:10",4224162,35051,8,13.83,13.94,35.86,3.419888,0,72.66598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:15",4224163,35051,8,13.85,13.94,35.86,3.419888,0,74.02422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:20",4224164,35051,8,13.86,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:25",4224165,35051,8,13.86,13.94,35.86,3.419888,0,78.77807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:30",4224166,35051,8,13.84,13.94,35.86,3.419888,0,78.09895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:35",4224167,35051,8,13.86,13.94,35.86,3.420563,0,78.77797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:40",4224168,35051,8,13.86,13.94,35.86,3.420563,0,78.77797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:45",4224169,35051,8,13.86,13.94,35.86,3.420563,0,74.70325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:50",4224170,35051,8,13.86,13.94,35.86,3.420563,0,74.02412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:06:55",4224171,35051,8,13.86,13.94,35.86,3.420563,0,78.77797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:00",4224172,35051,8,13.86,13.94,35.86,3.420563,0,76.74061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:05",4224173,35051,8,13.85,13.94,35.86,3.420563,0,71.30765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:10",4224174,35051,8,13.86,13.94,35.86,3.420563,0,74.02412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:15",4224175,35051,8,13.86,13.94,35.86,3.420563,0,76.06149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:20",4224176,35051,8,13.86,13.94,35.86,3.420563,0,76.06149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:25",4224177,35051,8,13.86,13.94,35.86,3.420563,0,72.66589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:30",4224178,35051,8,13.86,13.94,35.86,3.420563,0,76.06149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:35",4224179,35051,8,13.86,13.94,35.86,3.420563,0,76.74061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:40",4224180,35051,8,13.87,13.94,35.86,3.420563,0,76.06149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:45",4224181,35051,8,13.86,13.94,35.86,3.420563,0,61.79996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:50",4224182,35051,8,13.86,13.94,35.86,3.420563,0,74.70325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:07:55",4224183,35051,8,13.86,13.94,35.86,3.420563,0,69.27029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:00",4224184,35051,8,13.86,13.94,35.86,3.420563,0,69.27029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:05",4224185,35051,8,13.86,13.94,35.86,3.420563,0,69.27029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:10",4224186,35051,8,13.86,13.94,35.86,3.420563,0,81.49445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:15",4224187,35051,8,13.85,13.94,35.86,3.420563,0,76.06149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:20",4224188,35051,8,13.86,13.94,35.86,3.420563,0,76.06142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:25",4224189,35051,8,13.85,13.94,35.86,3.420563,0,72.66582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:30",4224190,35051,8,13.86,13.94,35.86,3.420563,0,78.09877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:35",4224191,35051,8,13.86,13.94,35.86,3.420563,0,71.98669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:40",4224192,35051,8,13.85,13.94,35.86,3.420563,0,65.87462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:45",4224193,35051,8,13.85,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:50",4224194,35051,8,13.85,13.94,35.86,3.420563,0,65.87462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:08:55",4224195,35051,8,13.85,13.92,35.86,3.420563,0,68.59109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:00",4224196,35051,8,13.86,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:05",4224197,35051,8,13.86,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:10",4224198,35051,8,13.86,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:15",4224199,35051,8,13.86,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:20",4224200,35051,8,13.86,13.92,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:25",4224201,35051,8,13.85,13.94,35.86,3.420563,0,68.59109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:30",4224202,35051,8,13.84,13.94,35.86,3.420563,0,71.98669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:35",4224203,35051,8,13.85,13.94,35.86,3.420563,0,67.23286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:40",4224204,35051,8,13.86,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:45",4224205,35051,8,13.86,13.94,35.86,3.420563,0,71.98669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:50",4224206,35051,8,13.85,13.94,35.86,3.420563,0,69.27022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:09:55",4224207,35051,8,13.86,13.94,35.86,3.420563,0,71.98669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:00",4224208,35051,8,13.87,13.92,35.86,3.420563,0,71.98669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:05",4224209,35051,8,13.85,13.94,35.86,3.420563,0,68.59109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:10",4224210,35051,8,13.86,13.94,35.86,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:15",4224211,35051,8,13.87,13.94,35.86,3.420563,0,74.02399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:20",4224212,35051,8,13.85,13.94,35.86,3.420563,0,73.34488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:25",4224213,35051,8,13.86,13.94,35.86,3.420563,0,81.49431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:30",4224214,35051,8,13.85,13.94,35.86,3.420563,0,67.91193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:35",4224215,35051,8,13.86,13.94,35.86,3.420563,0,70.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:40",4224216,35051,8,13.86,13.94,35.86,3.420563,0,76.06136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:45",4224217,35051,8,13.86,13.94,35.86,3.420563,0,74.70312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:50",4224218,35051,8,13.85,13.94,35.86,3.420563,0,73.34488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:10:55",4224219,35051,8,13.86,13.94,35.86,3.420563,0,76.06136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:00",4224220,35051,8,13.86,13.94,35.86,3.420563,0,78.77783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:05",4224221,35051,8,13.86,13.94,35.86,3.420563,0,68.59104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:10",4224222,35051,8,13.85,13.94,35.86,3.420563,0,82.17342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:15",4224223,35051,8,13.86,13.92,35.86,3.420563,0,74.02399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:20",4224224,35051,8,13.85,13.92,35.86,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:25",4224225,35051,8,13.85,13.94,35.86,3.420563,0,69.94928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:30",4224226,35051,8,13.86,13.94,35.86,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:35",4224227,35051,8,13.86,13.94,35.86,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:40",4224228,35051,8,13.83,13.94,35.86,3.420563,0,71.30752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:45",4224229,35051,8,13.86,13.92,35.86,3.420563,0,74.02399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:50",4224230,35051,8,13.86,13.94,35.86,3.420563,0,74.02399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:11:55",4224231,35051,8,13.86,13.92,35.86,3.420563,0,74.70312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:00",4224232,35051,8,13.86,13.94,35.86,3.420563,0,74.02395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:05",4224233,35051,8,13.85,13.92,35.86,3.420563,0,69.94923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:10",4224234,35051,8,13.86,13.94,35.86,3.420563,0,74.70307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:15",4224235,35051,8,13.86,13.92,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:20",4224236,35051,8,13.86,13.92,35.86,3.420563,0,76.74043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:25",4224237,35051,8,13.86,13.92,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:30",4224238,35051,8,13.87,13.92,35.86,3.420563,0,74.70307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:35",4224239,35051,8,13.87,13.92,35.86,3.420563,0,71.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:40",4224240,35051,8,13.86,13.94,35.86,3.420563,0,90.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:45",4224241,35051,8,13.86,13.94,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:50",4224242,35051,8,13.86,13.92,35.86,3.420563,0,71.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:12:55",4224243,35051,8,13.85,13.94,35.86,3.420563,0,72.66571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:00",4224244,35051,8,13.85,13.94,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:05",4224245,35051,8,13.85,13.92,35.86,3.420563,0,71.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:10",4224246,35051,8,13.86,13.92,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:15",4224247,35051,8,13.83,13.92,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:20",4224248,35051,8,13.86,13.92,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:25",4224249,35051,8,13.86,13.94,35.86,3.420563,0,71.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:30",4224250,35051,8,13.86,13.92,35.86,3.420563,0,74.70307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:35",4224251,35051,8,13.86,13.92,35.86,3.420563,0,76.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:40",4224252,35051,8,13.86,13.92,35.86,3.420563,0,76.74043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:45",4224253,35051,8,13.87,13.92,35.86,3.420563,0,77.41951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:50",4224254,35051,8,13.86,13.92,35.86,3.420563,0,72.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:13:55",4224255,35051,8,13.86,13.92,35.86,3.420563,0,76.06127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:00",4224256,35051,8,13.86,13.92,35.86,3.420563,0,72.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:05",4224257,35051,8,13.85,13.92,35.86,3.420563,0,75.38216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:10",4224258,35051,8,13.86,13.92,35.86,3.420563,0,78.77775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:15",4224259,35051,8,13.86,13.92,35.86,3.420563,0,78.77775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:20",4224260,35051,8,13.86,13.92,35.86,3.420563,0,76.74039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:25",4224261,35051,8,13.86,13.94,35.86,3.420563,0,78.77775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:30",4224262,35051,8,13.86,13.92,35.86,3.420563,0,78.77775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:35",4224263,35051,8,13.86,13.92,35.86,3.420563,0,78.77775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:40",4224264,35051,8,13.86,13.92,35.86,3.420563,0,81.49422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:45",4224265,35051,8,13.86,13.92,35.86,3.420563,0,74.02392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:50",4224266,35051,8,13.84,13.92,35.86,3.420563,0,74.70303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:14:55",4224267,35051,8,13.86,13.92,35.86,3.420563,0,88.28541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:00",4224268,35051,8,13.86,13.92,35.86,3.420563,0,85.56893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:05",4224269,35051,8,13.86,13.92,35.86,3.420563,0,74.70303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:10",4224270,35051,8,13.86,13.92,35.86,3.420563,0,74.70303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:15",4224271,35051,8,13.86,13.92,35.86,3.420563,0,74.70303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:20",4224272,35051,8,13.85,13.92,35.86,3.420563,0,76.06127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:25",4224273,35051,8,13.86,13.92,35.86,3.420563,0,76.74039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:30",4224274,35051,8,13.86,13.92,35.86,3.420563,0,77.41951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:35",4224275,35051,8,13.86,13.92,35.86,3.420563,0,76.74036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:40",4224276,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:45",4224277,35051,8,13.85,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:50",4224278,35051,8,13.85,13.94,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:15:55",4224279,35051,8,13.85,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:00",4224280,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:05",4224281,35051,8,13.86,13.92,35.86,3.420563,0,76.74036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:10",4224282,35051,8,13.85,13.92,35.86,3.420563,0,74.70301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:15",4224283,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:20",4224284,35051,8,13.86,13.92,35.86,3.420563,0,74.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:25",4224285,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:30",4224286,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:35",4224287,35051,8,13.86,13.92,35.86,3.420563,0,74.70301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:40",4224288,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:45",4224289,35051,8,13.86,13.92,35.86,3.420563,0,75.38213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:50",4224290,35051,8,13.83,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:16:55",4224291,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:00",4224292,35051,8,13.86,13.92,35.86,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:05",4224293,35051,8,13.86,13.92,35.86,3.420563,0,72.66566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:10",4224294,35051,8,13.86,13.92,35.86,3.420563,0,75.38213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:15",4224295,35051,8,13.86,13.92,35.92,3.420563,0,78.77772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:20",4224296,35051,8,13.86,13.92,35.86,3.420563,0,78.09857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:25",4224297,35051,8,13.86,13.92,35.86,3.420563,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:30",4224298,35051,8,13.86,13.92,35.86,3.420563,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:35",4224299,35051,8,13.86,13.92,35.86,3.420563,0,69.27004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:40",4224300,35051,8,13.86,13.92,35.92,3.420563,0,76.74034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:45",4224301,35051,8,13.86,13.92,35.86,3.420563,0,71.98651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:50",4224302,35051,8,13.87,13.92,35.92,3.420563,0,71.98651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:17:55",4224303,35051,8,13.86,13.92,35.92,3.420563,0,78.09857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:00",4224304,35051,8,13.86,13.92,35.92,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:05",4224305,35051,8,13.86,13.92,35.86,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:10",4224306,35051,8,13.86,13.92,35.86,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:15",4224307,35051,8,13.86,13.92,35.86,3.420563,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:20",4224308,35051,8,13.86,13.92,35.92,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:25",4224309,35051,8,13.86,13.92,35.86,3.420563,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:30",4224310,35051,8,13.86,13.92,35.92,3.420563,0,74.70299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:35",4224311,35051,8,13.85,13.92,35.92,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:40",4224312,35051,8,13.86,13.92,35.86,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:45",4224313,35051,8,13.86,13.92,35.86,3.420563,0,76.74034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:50",4224314,35051,8,13.86,13.92,35.92,3.420563,0,77.41946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:18:55",4224315,35051,8,13.86,13.92,35.86,3.420563,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:00",4224316,35051,8,13.86,13.92,35.92,3.420563,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:05",4224317,35051,8,13.85,13.94,35.92,3.420563,0,72.66563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:10",4224318,35051,8,13.86,13.92,35.86,3.419888,0,78.09856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:15",4224319,35051,8,13.87,13.94,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:20",4224320,35051,8,13.87,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:25",4224321,35051,8,13.86,13.92,35.92,3.419888,0,77.41943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:30",4224322,35051,8,13.86,13.92,35.92,3.419888,0,76.74032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:35",4224323,35051,8,13.85,13.92,35.86,3.419888,0,75.38208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:40",4224324,35051,8,13.86,13.92,35.86,3.419888,0,75.38208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:45",4224325,35051,8,13.86,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:50",4224326,35051,8,13.84,13.92,35.92,3.419888,0,68.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:19:55",4224327,35051,8,13.86,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:00",4224328,35051,8,13.86,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:05",4224329,35051,8,13.85,13.92,35.86,3.419888,0,74.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:10",4224330,35051,8,13.86,13.92,35.92,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:15",4224331,35051,8,13.87,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:20",4224332,35051,8,13.86,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:25",4224333,35051,8,13.86,13.92,35.86,3.419888,0,74.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:30",4224334,35051,8,13.86,13.94,35.86,3.419888,0,74.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:35",4224335,35051,8,13.86,13.92,35.86,3.419888,0,78.77767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:40",4224336,35051,8,13.86,13.92,35.92,3.419888,0,76.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:45",4224337,35051,8,13.86,13.92,35.86,3.419888,0,76.74032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:50",4224338,35051,8,13.87,13.92,35.86,3.419888,0,76.74032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:20:55",4224339,35051,8,13.86,13.92,35.92,3.419888,0,76.74032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:00",4224340,35051,8,13.86,13.92,35.86,3.420563,0,76.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:05",4224341,35051,8,13.86,13.92,35.86,3.420563,0,72.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:10",4224342,35051,8,13.85,13.92,35.86,3.420563,0,73.34472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:15",4224343,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:20",4224344,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:25",4224345,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:30",4224346,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:35",4224347,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:40",4224348,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:45",4224349,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:50",4224350,35051,8,13.86,13.94,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:21:55",4224351,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:00",4224352,35051,8,13.82,13.92,35.86,3.420563,0,75.38207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:05",4224353,35051,8,13.85,13.92,35.86,3.420563,0,74.70295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:10",4224354,35051,8,13.86,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:15",4224355,35051,8,13.85,13.92,35.86,3.420563,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:20",4224356,35051,8,13.86,13.92,35.86,3.420563,0,80.13589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:25",4224357,35051,8,13.86,13.92,35.86,3.420563,0,80.13589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:30",4224358,35051,8,13.86,13.92,35.86,3.420563,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:35",4224359,35051,8,13.86,13.92,35.86,3.420563,0,83.53148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:40",4224360,35051,8,13.86,13.92,35.86,3.420563,0,82.85236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:45",4224361,35051,8,13.86,13.94,35.86,3.419888,0,81.49412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:50",4224362,35051,8,13.86,13.92,35.86,3.419888,0,85.56882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:22:55",4224363,35051,8,13.86,13.92,35.92,3.419888,0,85.56882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:00",4224364,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:05",4224365,35051,8,13.83,13.92,35.92,3.419888,0,72.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:10",4224366,35051,8,13.85,13.92,35.92,3.419888,0,67.91176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:15",4224367,35051,8,13.84,13.92,35.92,3.419888,0,77.41941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:20",4224368,35051,8,13.86,13.92,35.86,3.419888,0,83.53146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:25",4224369,35051,8,13.86,13.92,35.86,3.419888,0,83.53146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:30",4224370,35051,8,13.86,13.92,35.86,3.419888,0,84.21059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:35",4224371,35051,8,13.86,13.92,35.92,3.419888,0,82.85235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:40",4224372,35051,8,13.86,13.92,35.92,3.419888,0,85.56882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:45",4224373,35051,8,13.86,13.92,35.86,3.419888,0,86.24794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:50",4224374,35051,8,13.85,13.92,35.86,3.419888,0,81.49412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:23:55",4224375,35051,8,13.87,13.92,35.86,3.419888,0,95.07647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:00",4224376,35051,8,13.86,13.92,35.86,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:05",4224377,35051,8,13.86,13.92,35.86,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:10",4224378,35051,8,13.86,13.92,35.86,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:15",4224379,35051,8,13.86,13.92,35.86,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:20",4224380,35051,8,13.86,13.92,35.92,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:25",4224381,35051,8,13.86,13.92,35.86,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:30",4224382,35051,8,13.86,13.92,35.86,3.419888,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:35",4224383,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:40",4224384,35051,8,13.86,13.92,35.86,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:45",4224385,35051,8,13.85,13.92,35.92,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:50",4224386,35051,8,13.86,13.92,35.92,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:24:55",4224387,35051,8,13.86,13.92,35.86,3.419888,0,73.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:00",4224388,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:05",4224389,35051,8,13.86,13.92,35.86,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:10",4224390,35051,8,13.87,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:15",4224391,35051,8,13.86,13.92,35.92,3.419888,0,78.09852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:20",4224392,35051,8,13.86,13.92,35.86,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:25",4224393,35051,8,13.86,13.92,35.92,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:30",4224394,35051,8,13.86,13.92,35.92,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:35",4224395,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:40",4224396,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:45",4224397,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:50",4224398,35051,8,13.86,13.92,35.92,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:25:55",4224399,35051,8,13.86,13.92,35.92,3.419888,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:00",4224400,35051,8,13.86,13.92,35.92,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:05",4224401,35051,8,13.85,13.92,35.92,3.419888,0,75.38205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:10",4224402,35051,8,13.85,13.92,35.92,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:15",4224403,35051,8,13.86,13.92,35.92,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:20",4224404,35051,8,13.86,13.92,35.92,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:25",4224405,35051,8,13.86,13.92,35.92,3.420563,0,77.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:30",4224406,35051,8,13.87,13.92,35.92,3.420563,0,99.83027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:35",4224407,35051,8,13.87,13.92,35.86,3.420563,0,84.21057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:40",4224408,35051,8,13.87,13.92,35.92,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:45",4224409,35051,8,13.86,13.92,35.92,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:50",4224410,35051,8,13.86,13.92,35.92,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:26:55",4224411,35051,8,13.86,13.92,35.92,3.420563,0,74.70293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:00",4224412,35051,8,13.87,13.92,35.92,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:05",4224413,35051,8,13.86,13.92,35.92,3.420563,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:10",4224414,35051,8,13.86,13.92,35.92,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:15",4224415,35051,8,13.88,13.92,35.92,3.420563,0,74.02381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:20",4224416,35051,8,13.88,13.92,35.92,3.420563,0,70.62822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:25",4224417,35051,8,13.86,13.92,35.92,3.420563,0,72.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:30",4224418,35051,8,13.88,13.92,35.92,3.420563,0,74.02381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:35",4224419,35051,8,13.86,13.92,35.92,3.420563,0,73.34469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:40",4224420,35051,8,13.88,13.92,35.92,3.420563,0,74.70293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:45",4224421,35051,8,13.86,13.92,35.92,3.420563,0,74.70293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:50",4224422,35051,8,13.87,13.92,35.92,3.420563,0,74.70293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:27:55",4224423,35051,8,13.88,13.92,35.92,3.420563,0,74.70293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:00",4224424,35051,8,13.87,13.92,35.92,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:05",4224425,35051,8,13.85,13.92,35.92,3.420563,0,72.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:10",4224426,35051,8,13.88,13.92,35.92,3.420563,0,69.26998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:15",4224427,35051,8,13.87,13.92,35.92,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:20",4224428,35051,8,13.86,13.92,35.92,3.420563,0,74.70292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:25",4224429,35051,8,13.87,13.92,35.92,3.420563,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:30",4224430,35051,8,13.88,13.92,35.92,3.420563,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:35",4224431,35051,8,13.87,13.92,35.92,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:40",4224432,35051,8,13.88,13.92,35.92,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:45",4224433,35051,8,13.88,13.92,35.92,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:50",4224434,35051,8,13.88,13.92,35.92,3.420563,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:28:55",4224435,35051,8,13.88,13.92,35.92,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:00",4224436,35051,8,13.85,13.92,35.92,3.420563,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:05",4224437,35051,8,13.84,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:10",4224438,35051,8,13.88,13.92,35.92,3.420563,0,69.26998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:15",4224439,35051,8,13.88,13.92,35.92,3.420563,0,71.98645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:20",4224440,35051,8,13.88,13.92,35.92,3.420563,0,71.98645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:25",4224441,35051,8,13.88,13.92,35.92,3.420563,0,71.30733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:30",4224442,35051,8,13.88,13.92,35.92,3.420563,0,71.98645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:35",4224443,35051,8,13.88,13.92,35.92,3.420563,0,74.70292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:40",4224444,35051,8,13.86,13.92,35.92,3.420563,0,71.98645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:45",4224445,35051,8,13.88,13.92,35.92,3.420563,0,74.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:50",4224446,35051,8,13.87,13.92,35.92,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:29:55",4224447,35051,8,13.88,13.92,35.92,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:00",4224448,35051,8,13.88,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:05",4224449,35051,8,13.88,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:10",4224450,35051,8,13.88,13.92,35.92,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:15",4224451,35051,8,13.85,13.92,35.92,3.420563,0,74.70291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:20",4224452,35051,8,13.88,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:25",4224453,35051,8,13.88,13.92,35.92,3.420563,0,80.81497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:30",4224454,35051,8,13.88,13.92,35.92,3.420563,0,80.81497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:35",4224455,35051,8,13.88,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:40",4224456,35051,8,13.87,13.92,35.92,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:45",4224457,35051,8,13.88,13.92,35.92,3.420563,0,80.81497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:50",4224458,35051,8,13.87,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:30:55",4224459,35051,8,13.88,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:00",4224460,35051,8,13.88,13.92,35.92,3.420563,0,82.85232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:05",4224461,35051,8,13.87,13.92,35.92,3.420563,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:10",4224462,35051,8,13.88,13.92,35.92,3.420563,0,84.21056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:15",4224463,35051,8,13.88,13.92,35.92,3.420563,0,83.53144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:20",4224464,35051,8,13.88,13.92,35.92,3.420563,0,83.53144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:25",4224465,35051,8,13.87,13.92,35.92,3.420563,0,80.13585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:30",4224466,35051,8,13.88,13.92,35.92,3.420563,0,83.53144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:35",4224467,35051,8,13.88,13.92,35.92,3.420563,0,83.53144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:40",4224468,35051,8,13.88,13.92,35.92,3.420563,0,84.21056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:45",4224469,35051,8,13.88,13.92,35.92,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:50",4224470,35051,8,13.87,13.92,35.99,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:31:55",4224471,35051,8,13.88,13.92,35.92,3.420563,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:00",4224472,35051,8,13.88,13.92,35.92,3.420563,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:05",4224473,35051,8,13.88,13.92,35.92,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:10",4224474,35051,8,13.88,13.92,35.92,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:15",4224475,35051,8,13.88,13.92,35.92,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:20",4224476,35051,8,13.87,13.92,35.99,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:25",4224477,35051,8,13.87,13.92,35.99,3.420563,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:30",4224478,35051,8,13.88,13.92,35.92,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:35",4224479,35051,8,13.88,13.92,35.99,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:40",4224480,35051,8,13.87,13.92,35.99,3.420563,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:45",4224481,35051,8,13.88,13.92,35.92,3.420563,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:50",4224482,35051,8,13.88,13.92,35.92,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:32:55",4224483,35051,8,13.86,13.92,35.99,3.420563,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:00",4224484,35051,8,13.87,13.92,35.99,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:05",4224485,35051,8,13.87,13.92,35.99,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:10",4224486,35051,8,13.86,13.92,35.92,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:15",4224487,35051,8,13.87,13.92,35.99,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:20",4224488,35051,8,13.86,13.92,35.92,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:25",4224489,35051,8,13.86,13.92,35.92,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:30",4224490,35051,8,13.86,13.92,35.99,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:35",4224491,35051,8,13.86,13.92,35.99,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:40",4224492,35051,8,13.86,13.92,35.99,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:45",4224493,35051,8,13.86,13.92,35.99,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:50",4224494,35051,8,13.86,13.92,35.99,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:33:55",4224495,35051,8,13.86,13.92,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:00",4224496,35051,8,13.86,13.92,35.99,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:05",4224497,35051,8,13.85,13.92,35.92,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:10",4224498,35051,8,13.86,13.92,35.99,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:15",4224499,35051,8,13.86,13.92,35.99,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:20",4224500,35051,8,13.87,13.92,35.99,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:25",4224501,35051,8,13.86,13.92,35.99,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:30",4224502,35051,8,13.87,13.92,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:35",4224503,35051,8,13.87,13.92,35.99,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:40",4224504,35051,8,13.86,13.92,35.99,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:45",4224505,35051,8,13.87,13.92,35.99,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:50",4224506,35051,8,13.86,13.92,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:34:55",4224507,35051,8,13.86,13.92,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:00",4224508,35051,8,13.86,13.92,35.99,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:05",4224509,35051,8,13.86,13.92,35.99,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:10",4224510,35051,8,13.85,13.92,35.99,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:15",4224511,35051,8,13.85,13.92,35.99,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:20",4224512,35051,8,13.86,13.92,35.99,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:25",4224513,35051,8,13.87,13.92,35.99,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:30",4224514,35051,8,13.86,13.92,35.99,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:35",4224515,35051,8,13.86,13.92,35.92,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:40",4224516,35051,8,13.87,13.92,35.99,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:45",4224517,35051,8,13.86,13.92,35.92,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:50",4224518,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:35:55",4224519,35051,8,13.86,13.92,35.99,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:00",4224520,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:05",4224521,35051,8,13.85,13.92,35.99,3.420563,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:10",4224522,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:15",4224523,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:20",4224524,35051,8,13.87,13.92,35.99,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:25",4224525,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:30",4224526,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:35",4224527,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:40",4224528,35051,8,13.86,13.92,35.99,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:45",4224529,35051,8,13.86,13.92,35.99,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:50",4224530,35051,8,13.86,13.92,35.99,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:36:55",4224531,35051,8,13.86,13.92,35.99,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:00",4224532,35051,8,13.86,13.92,35.99,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:05",4224533,35051,8,13.85,13.92,35.99,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:10",4224534,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:15",4224535,35051,8,13.87,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:20",4224536,35051,8,13.87,13.92,35.99,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:25",4224537,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:30",4224538,35051,8,13.86,13.92,35.99,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:35",4224539,35051,8,13.86,13.92,35.99,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:40",4224540,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:45",4224541,35051,8,13.87,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:50",4224542,35051,8,13.86,13.92,35.99,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:37:55",4224543,35051,8,13.86,13.92,35.99,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:00",4224544,35051,8,13.85,13.92,35.99,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:05",4224545,35051,8,13.86,13.92,35.99,3.420563,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:10",4224546,35051,8,13.86,13.92,35.99,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:15",4224547,35051,8,13.86,13.92,35.99,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:20",4224548,35051,8,13.86,13.92,35.99,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:25",4224549,35051,8,13.86,13.92,35.99,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:30",4224550,35051,8,13.86,13.92,35.99,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:35",4224551,35051,8,13.86,13.92,35.99,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:40",4224552,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:45",4224553,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:50",4224554,35051,8,13.87,13.92,35.99,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:38:55",4224555,35051,8,13.86,13.92,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:00",4224556,35051,8,13.86,13.92,35.99,3.420563,0,78.78029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:05",4224557,35051,8,13.86,13.92,35.99,3.420563,0,78.78029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:10",4224558,35051,8,13.86,13.92,35.99,3.420563,0,81.49685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:15",4224559,35051,8,13.86,13.92,35.99,3.420563,0,83.53427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:20",4224560,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:25",4224561,35051,8,13.86,13.92,35.99,3.420563,0,95.07965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:30",4224562,35051,8,13.84,13.92,35.99,3.420563,0,83.53427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:35",4224563,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:40",4224564,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:45",4224565,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:50",4224566,35051,8,13.86,13.92,35.99,3.420563,0,86.25083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:39:55",4224567,35051,8,13.87,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:00",4224568,35051,8,13.86,13.92,35.99,3.420563,0,88.28825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:05",4224569,35051,8,13.86,13.92,35.99,3.420563,0,82.85513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:10",4224570,35051,8,13.87,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:15",4224571,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:20",4224572,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:25",4224573,35051,8,13.86,13.92,35.99,3.420563,0,85.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:30",4224574,35051,8,13.86,13.92,35.99,3.420563,0,83.53427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:35",4224575,35051,8,13.86,13.92,35.99,3.420563,0,83.53427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:40",4224576,35051,8,13.86,13.92,35.99,3.420563,0,82.85513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:45",4224577,35051,8,13.85,13.92,35.99,3.420563,0,80.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:50",4224578,35051,8,13.86,13.92,35.99,3.420563,0,85.57111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:40:55",4224579,35051,8,13.86,13.92,35.99,3.420563,0,85.57111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:00",4224580,35051,8,13.86,13.92,35.99,3.420563,0,85.57111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:05",4224581,35051,8,13.86,13.92,35.99,3.420563,0,85.57111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:10",4224582,35051,8,13.87,13.92,35.99,3.420563,0,81.49629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:15",4224583,35051,8,13.86,13.92,35.99,3.420563,0,82.85456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:20",4224584,35051,8,13.86,13.92,35.99,3.420563,0,83.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:25",4224585,35051,8,13.86,13.92,35.99,3.420563,0,83.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:30",4224586,35051,8,13.86,13.92,35.99,3.420563,0,84.21283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:35",4224587,35051,8,13.86,13.92,35.99,3.420563,0,83.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:40",4224588,35051,8,13.86,13.92,35.99,3.420563,0,84.21283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:45",4224589,35051,8,13.87,13.92,35.99,3.420563,0,83.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:50",4224590,35051,8,13.85,13.92,35.99,3.420563,0,81.49629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:41:55",4224591,35051,8,13.85,13.92,35.99,3.420563,0,83.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:00",4224592,35051,8,13.86,13.92,35.99,3.420563,0,83.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:05",4224593,35051,8,13.86,13.92,35.99,3.420563,0,76.74234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:10",4224594,35051,8,13.86,13.92,35.99,3.420563,0,80.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:15",4224595,35051,8,13.86,13.92,35.99,3.420563,0,81.49629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:20",4224596,35051,8,13.86,13.92,35.99,3.420563,0,81.49629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:25",4224597,35051,8,13.86,13.92,35.99,3.420563,0,80.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:30",4224598,35051,8,13.86,13.92,35.99,3.420563,0,80.81715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:35",4224599,35051,8,13.85,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:40",4224600,35051,8,13.86,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:45",4224601,35051,8,13.85,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:50",4224602,35051,8,13.86,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:42:55",4224603,35051,8,13.86,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:00",4224604,35051,8,13.86,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:05",4224605,35051,8,13.85,13.92,35.99,3.420563,0,75.38366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:10",4224606,35051,8,13.86,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:15",4224607,35051,8,13.85,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:20",4224608,35051,8,13.85,13.92,35.99,3.420563,0,76.06279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:25",4224609,35051,8,13.85,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:30",4224610,35051,8,13.86,13.92,35.99,3.420563,0,76.06279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:35",4224611,35051,8,13.86,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:40",4224612,35051,8,13.86,13.92,35.99,3.420563,0,80.81671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:45",4224613,35051,8,13.86,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:50",4224614,35051,8,13.87,13.92,35.99,3.420563,0,81.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:43:55",4224615,35051,8,13.87,13.92,35.99,3.420563,0,82.85411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:00",4224616,35051,8,13.87,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:05",4224617,35051,8,13.87,13.92,35.99,3.420563,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:10",4224618,35051,8,13.86,13.92,35.99,3.420563,0,82.85411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:15",4224619,35051,8,13.88,13.92,35.99,3.420563,0,80.13758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:20",4224620,35051,8,13.87,13.92,35.99,3.420563,0,80.81911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:25",4224621,35051,8,13.88,13.92,35.99,3.420563,0,87.61063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:30",4224622,35051,8,13.88,13.92,35.99,3.420563,0,78.10249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:35",4224623,35051,8,13.88,13.92,35.99,3.420563,0,106.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:40",4224624,35051,8,13.88,13.92,35.99,3.420563,0,89.64808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:45",4224625,35051,8,13.88,13.92,35.99,3.420563,0,90.32723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:50",4224626,35051,8,13.88,13.92,36.06,3.420563,0,87.61063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:44:55",4224627,35051,8,13.88,13.92,36.06,3.420563,0,88.28978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:00",4224628,35051,8,13.88,13.92,35.99,3.420563,0,87.61063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:05",4224629,35051,8,13.87,13.92,35.99,3.420563,0,81.49825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:10",4224630,35051,8,13.88,13.92,35.99,3.420563,0,82.85656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:15",4224631,35051,8,13.88,13.92,36.06,3.420563,0,82.85656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:20",4224632,35051,8,13.87,13.92,35.99,3.420563,0,72.66928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:25",4224633,35051,8,13.86,13.92,36.06,3.420563,0,78.78165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:30",4224634,35051,8,13.88,13.92,35.99,3.420563,0,83.53571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:35",4224635,35051,8,13.88,13.92,36.06,3.420563,0,82.85656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:40",4224636,35051,8,13.88,13.92,36.06,3.420563,0,83.53571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:45",4224637,35051,8,13.88,13.92,36.06,3.420563,0,83.53571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:50",4224638,35051,8,13.88,13.92,36.06,3.420563,0,80.81911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:45:55",4224639,35051,8,13.88,13.92,35.99,3.420563,0,78.78165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:00",4224640,35051,8,13.88,13.92,35.99,3.420563,0,78.10249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:05",4224641,35051,8,13.88,13.92,36.06,3.420563,0,74.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:10",4224642,35051,8,13.88,13.92,35.99,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:15",4224643,35051,8,13.88,13.92,35.99,3.420563,0,78.10169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:20",4224644,35051,8,13.88,13.92,36.06,3.420563,0,74.02682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:25",4224645,35051,8,13.88,13.92,35.99,3.420563,0,76.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:30",4224646,35051,8,13.88,13.92,36.06,3.420563,0,78.10169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:35",4224647,35051,8,13.88,13.92,35.99,3.420563,0,78.10169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:40",4224648,35051,8,13.88,13.92,35.99,3.420563,0,78.78084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:45",4224649,35051,8,13.87,13.92,35.99,3.420563,0,78.10169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:50",4224650,35051,8,13.88,13.92,35.99,3.420563,0,78.10169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:46:55",4224651,35051,8,13.88,13.92,35.99,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:00",4224652,35051,8,13.88,13.92,36.06,3.420563,0,78.10169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:05",4224653,35051,8,13.87,13.92,35.99,3.420563,0,69.95195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:10",4224654,35051,8,13.88,13.92,35.99,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:15",4224655,35051,8,13.88,13.92,35.99,3.420563,0,68.59366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:20",4224656,35051,8,13.88,13.92,35.99,3.420563,0,78.78084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:25",4224657,35051,8,13.86,13.92,36.06,3.420563,0,80.13913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:30",4224658,35051,8,13.88,13.92,36.06,3.420563,0,80.81828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:35",4224659,35051,8,13.88,13.92,36.06,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:40",4224660,35051,8,13.87,13.92,35.99,3.420563,0,73.34768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:45",4224661,35051,8,13.86,13.92,35.99,3.420563,0,66.55623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:50",4224662,35051,8,13.88,13.92,35.99,3.420563,0,64.51879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:47:55",4224663,35051,8,13.88,13.92,36.06,3.420563,0,99.15519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:00",4224664,35051,8,13.87,13.92,35.99,3.421238,0,87.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:05",4224665,35051,8,13.88,13.92,36.06,3.421238,0,83.53416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:10",4224666,35051,8,13.88,13.92,35.99,3.421238,0,80.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:15",4224667,35051,8,13.88,13.92,35.99,3.421238,0,74.02621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:20",4224668,35051,8,13.87,13.92,36.06,3.421238,0,77.42191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:25",4224669,35051,8,13.88,13.92,35.99,3.421238,0,75.38449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:30",4224670,35051,8,13.87,13.92,36.06,3.421238,0,78.10105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:35",4224671,35051,8,13.88,13.92,36.06,3.421238,0,78.10105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:40",4224672,35051,8,13.87,13.92,36.06,3.421238,0,75.38449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:45",4224673,35051,8,13.87,13.92,36.06,3.421238,0,77.42191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:50",4224674,35051,8,13.88,13.92,35.99,3.421238,0,78.10105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:48:55",4224675,35051,8,13.87,13.92,36.06,3.421238,0,75.38449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:00",4224676,35051,8,13.87,13.92,36.06,3.421238,0,77.42191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:05",4224677,35051,8,13.87,13.92,36.06,3.421238,0,76.06363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:10",4224678,35051,8,13.87,13.92,35.99,3.421238,0,80.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:15",4224679,35051,8,13.87,13.92,35.99,3.421238,0,75.38449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:20",4224680,35051,8,13.86,13.92,36.06,3.421238,0,78.78019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:25",4224681,35051,8,13.88,13.92,36.06,3.421238,0,80.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:30",4224682,35051,8,13.87,13.92,36.06,3.421238,0,76.74277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:35",4224683,35051,8,13.88,13.92,36.06,3.421238,0,82.85503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:40",4224684,35051,8,13.88,13.92,36.06,3.421238,0,78.10105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:45",4224685,35051,8,13.88,13.92,36.06,3.420563,0,75.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:50",4224686,35051,8,13.88,13.92,36.06,3.420563,0,76.74226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:49:55",4224687,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:00",4224688,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:05",4224689,35051,8,13.87,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:10",4224690,35051,8,13.86,13.92,36.06,3.420563,0,71.98832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:15",4224691,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:20",4224692,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:25",4224693,35051,8,13.88,13.92,36.06,3.420563,0,73.34659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:30",4224694,35051,8,13.88,13.92,36.06,3.420563,0,86.92929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:35",4224695,35051,8,13.87,13.92,36.06,3.420563,0,78.77967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:40",4224696,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:45",4224697,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:50",4224698,35051,8,13.88,13.92,36.06,3.420563,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:50:55",4224699,35051,8,13.85,13.92,36.06,3.420563,0,76.74226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:00",4224700,35051,8,13.88,13.92,36.06,3.420563,0,76.74226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:05",4224701,35051,8,13.87,13.92,36.06,3.420563,0,71.98832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:10",4224702,35051,8,13.87,13.92,36.06,3.420563,0,74.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:15",4224703,35051,8,13.88,13.92,36.06,3.420563,0,69.95091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:20",4224704,35051,8,13.88,13.92,36.06,3.420563,0,74.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:25",4224705,35051,8,13.88,13.92,36.06,3.420563,0,74.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:30",4224706,35051,8,13.87,13.92,36.06,3.420563,0,74.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:35",4224707,35051,8,13.88,13.92,36.06,3.420563,0,74.02534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:40",4224708,35051,8,13.88,13.92,36.06,3.420563,0,73.34621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:45",4224709,35051,8,13.85,13.92,36.06,3.420563,0,69.95055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:50",4224710,35051,8,13.88,13.92,35.99,3.420563,0,76.06273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:51:55",4224711,35051,8,13.88,13.92,35.99,3.420563,0,76.06273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:00",4224712,35051,8,13.87,13.92,36.06,3.420563,0,76.06273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:05",4224713,35051,8,13.87,13.92,36.06,3.420563,0,72.66707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:10",4224714,35051,8,13.86,13.92,36.06,3.420563,0,71.30881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:15",4224715,35051,8,13.87,13.92,36.06,3.420563,0,74.02534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:20",4224716,35051,8,13.87,13.92,36.06,3.420563,0,72.66707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:25",4224717,35051,8,13.87,13.92,36.06,3.420563,0,74.02534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:30",4224718,35051,8,13.87,13.92,36.06,3.420563,0,76.06273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:35",4224719,35051,8,13.88,13.92,36.06,3.420563,0,78.77925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:40",4224720,35051,8,13.88,13.92,36.06,3.420563,0,78.77925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:45",4224721,35051,8,13.87,13.92,36.06,3.420563,0,83.53317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:50",4224722,35051,8,13.88,13.92,36.06,3.420563,0,83.53317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:52:55",4224723,35051,8,13.88,13.92,36.06,3.420563,0,83.53317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:00",4224724,35051,8,13.86,13.92,36.06,3.420563,0,76.74186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:05",4224725,35051,8,13.86,13.92,36.06,3.420563,0,77.42099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:10",4224726,35051,8,13.88,13.92,36.06,3.420563,0,81.49578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:15",4224727,35051,8,13.87,13.92,36.06,3.420563,0,78.77925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:20",4224728,35051,8,13.87,13.92,36.06,3.420563,0,80.81631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:25",4224729,35051,8,13.88,13.92,36.06,3.420563,0,78.77892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:30",4224730,35051,8,13.88,13.92,36.06,3.420563,0,81.49544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:35",4224731,35051,8,13.88,13.92,36.06,3.420563,0,81.49544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:40",4224732,35051,8,13.88,13.92,36.06,3.420563,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:45",4224733,35051,8,13.85,13.92,36.06,3.420563,0,81.49544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:50",4224734,35051,8,13.87,13.92,36.06,3.420563,0,83.53282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:53:55",4224735,35051,8,13.87,13.92,36.06,3.420563,0,83.53282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:00",4224736,35051,8,13.86,13.92,36.06,3.420563,0,83.53282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:05",4224737,35051,8,13.87,13.92,36.06,3.420563,0,78.77892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:10",4224738,35051,8,13.88,13.92,36.06,3.420563,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:15",4224739,35051,8,13.87,13.92,36.06,3.420563,0,77.42067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:20",4224740,35051,8,13.86,13.92,36.06,3.420563,0,78.77892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:25",4224741,35051,8,13.88,13.92,36.06,3.420563,0,78.77892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:30",4224742,35051,8,13.87,13.92,36.06,3.420563,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:35",4224743,35051,8,13.87,13.92,36.06,3.420563,0,76.06241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:40",4224744,35051,8,13.87,13.92,36.06,3.420563,0,76.06241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:45",4224745,35051,8,13.86,13.92,36.06,3.420563,0,72.66676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:50",4224746,35051,8,13.88,13.92,36.06,3.420563,0,76.74154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:54:55",4224747,35051,8,13.88,13.92,36.06,3.420563,0,74.02502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:00",4224748,35051,8,13.87,13.92,36.06,3.420563,0,69.95025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:05",4224749,35051,8,13.86,13.92,36.06,3.420563,0,69.27112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:10",4224750,35051,8,13.88,13.92,36.06,3.419888,0,71.30827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:15",4224751,35051,8,13.88,13.92,36.06,3.419888,0,76.06216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:20",4224752,35051,8,13.88,13.92,36.06,3.419888,0,76.06216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:25",4224753,35051,8,13.88,13.92,36.06,3.419888,0,76.06216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:30",4224754,35051,8,13.87,13.92,36.06,3.419888,0,76.74128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:35",4224755,35051,8,13.88,13.92,36.06,3.419888,0,76.06216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:40",4224756,35051,8,13.88,13.92,36.06,3.419888,0,85.56992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:45",4224757,35051,8,13.88,13.92,36.06,3.419888,0,85.56992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:50",4224758,35051,8,13.88,13.92,36.06,3.419888,0,85.56992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:55:55",4224759,35051,8,13.86,13.92,36.06,3.419888,0,83.53255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:00",4224760,35051,8,13.88,13.92,36.06,3.419888,0,85.56992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:05",4224761,35051,8,13.88,13.92,36.06,3.419888,0,85.56992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:10",4224762,35051,8,13.87,13.92,36.06,3.419888,0,83.53255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:15",4224763,35051,8,13.86,13.92,36.06,3.419888,0,82.17429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:20",4224764,35051,8,13.88,13.92,36.06,3.419888,0,82.85342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:25",4224765,35051,8,13.88,13.92,36.06,3.419888,0,82.85342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:30",4224766,35051,8,13.88,13.92,36.06,3.419888,0,81.49516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:35",4224767,35051,8,13.88,13.92,36.06,3.419888,0,83.53255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:40",4224768,35051,8,13.86,13.92,36.06,3.419888,0,82.85342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:45",4224769,35051,8,13.88,13.92,36.06,3.419888,0,82.85342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:50",4224770,35051,8,13.88,13.92,36.06,3.419888,0,83.53255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:56:55",4224771,35051,8,13.88,13.92,36.06,3.419888,0,81.49516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:00",4224772,35051,8,13.88,13.92,36.06,3.420563,0,81.49494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:05",4224773,35051,8,13.87,13.92,36.06,3.420563,0,76.74107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:10",4224774,35051,8,13.88,13.92,36.06,3.420563,0,81.49494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:15",4224775,35051,8,13.88,13.92,36.06,3.420563,0,83.53232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:20",4224776,35051,8,13.88,13.92,36.06,3.420563,0,85.56969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:25",4224777,35051,8,13.88,13.92,36.06,3.420563,0,85.56969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:30",4224778,35051,8,13.88,13.92,36.06,3.420563,0,82.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:35",4224779,35051,8,13.88,13.92,36.06,3.420563,0,80.81582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:40",4224780,35051,8,13.88,13.92,36.06,3.420563,0,82.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:45",4224781,35051,8,13.88,13.92,36.06,3.420563,0,82.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:50",4224782,35051,8,13.88,13.92,36.06,3.420563,0,82.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:57:55",4224783,35051,8,13.87,13.92,36.06,3.420563,0,81.49494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:00",4224784,35051,8,13.88,13.92,36.06,3.420563,0,83.53232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:05",4224785,35051,8,13.88,13.92,36.06,3.420563,0,81.49494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:10",4224786,35051,8,13.88,13.92,36.06,3.420563,0,80.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:15",4224787,35051,8,13.88,13.92,36.06,3.420563,0,76.06195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:20",4224788,35051,8,13.88,13.92,36.06,3.420563,0,78.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:25",4224789,35051,8,13.88,13.92,36.06,3.420563,0,78.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:30",4224790,35051,8,13.88,13.92,36.06,3.420563,0,78.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:35",4224791,35051,8,13.88,13.92,36.06,3.420563,0,78.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:40",4224792,35051,8,13.88,13.92,36.06,3.420563,0,78.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:45",4224793,35051,8,13.87,13.92,36.06,3.421238,0,78.77827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:50",4224794,35051,8,13.87,13.92,36.06,3.421238,0,83.53214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:58:55",4224795,35051,8,13.88,13.92,36.06,3.421238,0,82.85301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:00",4224796,35051,8,13.88,13.92,36.06,3.421238,0,81.49477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:05",4224797,35051,8,13.87,13.92,36.06,3.421238,0,69.27055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:10",4224798,35051,8,13.87,13.92,36.06,3.421238,0,67.23318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:15",4224799,35051,8,13.87,13.92,36.06,3.421238,0,67.23318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:20",4224800,35051,8,13.87,13.92,36.06,3.421238,0,66.55406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:25",4224801,35051,8,13.86,13.92,36.06,3.421238,0,65.19582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:30",4224802,35051,8,13.86,13.92,36.13,3.421238,0,63.83757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:35",4224803,35051,8,13.86,13.92,36.06,3.421238,0,65.19582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:40",4224804,35051,8,13.87,13.92,36.13,3.421238,0,71.30792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:45",4224805,35051,8,13.87,13.92,36.06,3.421238,0,74.70354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:50",4224806,35051,8,13.87,13.92,36.06,3.421238,0,72.66617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 18:59:55",4224807,35051,8,13.87,13.92,36.06,3.421238,0,78.09915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:00",4224808,35051,8,13.86,13.92,36.06,3.421238,0,73.34529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:05",4224809,35051,8,13.85,13.92,36.06,3.421238,0,74.02441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:10",4224810,35051,8,13.87,13.92,36.06,3.421238,0,78.09915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:15",4224811,35051,8,13.87,13.92,36.13,3.421238,0,78.09915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:20",4224812,35051,8,13.87,13.92,36.06,3.421238,0,78.09915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:25",4224813,35051,8,13.87,13.92,36.06,3.421238,0,78.77827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:30",4224814,35051,8,13.87,13.92,36.13,3.421238,0,78.09915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:35",4224815,35051,8,13.87,13.92,36.13,3.421913,0,75.38252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:40",4224816,35051,8,13.87,13.92,36.06,3.421913,0,78.09901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:45",4224817,35051,8,13.87,13.92,36.13,3.421913,0,78.09901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:50",4224818,35051,8,13.87,13.92,36.13,3.421913,0,75.38252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:00:55",4224819,35051,8,13.87,13.92,36.13,3.421913,0,75.38252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:00",4224820,35051,8,13.87,13.92,36.13,3.421913,0,77.41989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:05",4224821,35051,8,13.87,13.92,36.13,3.421913,0,74.70341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:10",4224822,35051,8,13.88,13.92,36.13,3.421913,0,78.09901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:15",4224823,35051,8,13.87,13.92,36.13,3.421913,0,78.09901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:20",4224824,35051,8,13.88,13.92,36.13,3.421913,0,74.02428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:25",4224825,35051,8,13.88,13.92,36.13,3.421913,0,74.02428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:30",4224826,35051,8,13.88,13.92,36.13,3.421913,0,74.02428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:35",4224827,35051,8,13.87,13.92,36.13,3.421913,0,73.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:40",4224828,35051,8,13.87,13.92,36.13,3.421913,0,74.02428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:45",4224829,35051,8,13.86,13.92,36.13,3.421913,0,68.59131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:50",4224830,35051,8,13.86,13.92,36.13,3.421913,0,74.02428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:01:55",4224831,35051,8,13.86,13.92,36.13,3.421913,0,75.38252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:00",4224832,35051,8,13.83,13.92,36.13,3.421913,0,72.66604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:05",4224833,35051,8,13.82,13.92,36.13,3.421913,0,71.98692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:10",4224834,35051,8,13.79,13.92,36.13,3.421913,0,74.70341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:15",4224835,35051,8,13.77,13.92,36.13,3.421913,0,80.13638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:20",4224836,35051,8,13.77,13.92,36.13,3.420563,0,75.38242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:25",4224837,35051,8,13.82,13.92,36.13,3.420563,0,75.38242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:30",4224838,35051,8,13.87,13.92,36.13,3.420563,0,76.06154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:35",4224839,35051,8,13.86,13.92,36.13,3.420563,0,75.38242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:40",4224840,35051,8,13.81,13.92,36.13,3.420563,0,74.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:45",4224841,35051,8,13.82,13.92,36.13,3.420563,0,76.06154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:50",4224842,35051,8,13.84,13.92,36.13,3.420563,0,80.13627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:02:55",4224843,35051,8,13.81,13.92,36.13,3.420563,0,79.45715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:00",4224844,35051,8,13.8,13.92,36.13,3.420563,0,78.77802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:05",4224845,35051,8,13.77,13.92,36.13,3.420563,0,80.81538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:10",4224846,35051,8,13.72,13.92,36.13,3.420563,0,83.53187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:15",4224847,35051,8,13.69,13.92,36.13,3.420563,0,81.49451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:20",4224848,35051,8,13.68,13.92,36.13,3.420563,0,82.85275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:25",4224849,35051,8,13.65,13.92,36.13,3.420563,0,82.85275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:30",4224850,35051,8,13.61,13.92,36.13,3.420563,0,83.53187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:35",4224851,35051,8,13.53,13.92,36.13,3.420563,0,82.17363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:40",4224852,35051,8,13.52,13.92,36.13,3.420563,0,85.56924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:45",4224853,35051,8,13.47,13.92,36.13,3.420563,0,82.17363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:50",4224854,35051,8,13.47,13.92,36.13,3.420563,0,83.53187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:03:55",4224855,35051,8,13.46,13.92,36.13,3.420563,0,78.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:00",4224856,35051,8,13.45,13.92,36.13,3.420563,0,76.06154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:05",4224857,35051,8,13.45,13.92,36.13,3.420563,0,78.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:10",4224858,35051,8,13.45,13.92,36.13,3.419888,0,80.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:15",4224859,35051,8,13.44,13.92,36.13,3.419888,0,80.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:20",4224860,35051,8,13.44,13.92,36.13,3.419888,0,78.09882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:25",4224861,35051,8,13.44,13.92,36.13,3.419888,0,78.09882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:30",4224862,35051,8,13.44,13.92,36.13,3.419888,0,78.09882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:35",4224863,35051,8,13.45,13.92,36.13,3.419888,0,78.09882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:40",4224864,35051,8,13.46,13.92,36.13,3.419888,0,80.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:45",4224865,35051,8,13.46,13.92,36.13,3.419888,0,78.09882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:50",4224866,35051,8,13.49,13.92,36.13,3.419888,0,80.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:04:55",4224867,35051,8,13.53,13.92,36.13,3.419888,0,83.53178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:00",4224868,35051,8,13.67,13.92,36.2,3.419888,0,74.70322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:05",4224869,35051,8,13.91,13.92,36.2,3.419888,0,74.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:10",4224870,35051,8,13.95,13.92,36.2,3.419888,0,74.70322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:15",4224871,35051,8,13.94,13.92,36.2,3.419888,0,74.70322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:20",4224872,35051,8,13.94,13.92,36.2,3.419888,0,75.38234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:25",4224873,35051,8,13.95,13.92,36.2,3.419888,0,78.77794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:30",4224874,35051,8,13.95,13.92,36.2,3.419888,0,76.06146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:35",4224875,35051,8,13.93,13.92,36.2,3.419888,0,76.06146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:40",4224876,35051,8,13.93,13.92,36.2,3.419888,0,76.06146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:45",4224877,35051,8,13.93,13.92,36.2,3.419888,0,76.06146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:50",4224878,35051,8,13.93,13.92,36.2,3.419888,0,76.74058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:05:55",4224879,35051,8,13.93,13.92,36.2,3.419888,0,76.06146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:00",4224880,35051,8,13.93,13.92,36.2,3.421238,0,76.06139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:05",4224881,35051,8,13.93,13.92,36.2,3.421238,0,71.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:10",4224882,35051,8,13.93,13.92,36.2,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:15",4224883,35051,8,13.93,13.92,36.2,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:20",4224884,35051,8,13.91,13.92,36.26,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:25",4224885,35051,8,13.92,13.92,36.26,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:30",4224886,35051,8,13.92,13.92,36.26,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:35",4224887,35051,8,13.9,13.92,36.26,3.421238,0,72.66579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:40",4224888,35051,8,13.91,13.92,36.26,3.421238,0,78.09875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:45",4224889,35051,8,13.91,13.92,36.26,3.421238,0,78.77787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:50",4224890,35051,8,13.92,13.92,36.26,3.421238,0,76.06139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:06:55",4224891,35051,8,13.91,13.92,36.26,3.421238,0,76.74052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:00",4224892,35051,8,13.91,13.92,36.26,3.421238,0,76.74052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:05",4224893,35051,8,13.9,13.92,36.26,3.421238,0,72.66579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:10",4224894,35051,8,13.92,13.92,36.26,3.421238,0,76.06139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:15",4224895,35051,8,13.92,13.92,36.26,3.421238,0,76.06139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:20",4224896,35051,8,13.91,13.92,36.26,3.421238,0,78.09875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:25",4224897,35051,8,13.9,13.92,36.33,3.421238,0,75.38227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:30",4224898,35051,8,13.9,13.92,36.33,3.421238,0,75.38227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:35",4224899,35051,8,13.92,13.92,36.33,3.421238,0,75.38227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:40",4224900,35051,8,13.92,13.92,36.33,3.421238,0,76.74052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:45",4224901,35051,8,13.88,13.92,36.33,3.420563,0,72.66574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:50",4224902,35051,8,13.9,13.92,36.33,3.420563,0,76.74046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:07:55",4224903,35051,8,13.9,13.92,36.33,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:00",4224904,35051,8,13.9,13.92,36.33,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:05",4224905,35051,8,13.9,13.92,36.33,3.420563,0,78.09869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:10",4224906,35051,8,13.88,13.92,36.33,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:15",4224907,35051,8,13.9,13.92,36.33,3.420563,0,79.45694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:20",4224908,35051,8,13.9,13.92,36.33,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:25",4224909,35051,8,13.9,13.92,36.33,3.420563,0,76.06134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:30",4224910,35051,8,13.9,13.92,36.33,3.420563,0,76.06134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:35",4224911,35051,8,13.9,13.92,36.33,3.420563,0,76.06134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:40",4224912,35051,8,13.9,13.92,36.33,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:45",4224913,35051,8,13.87,13.92,36.4,3.420563,0,76.74046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:50",4224914,35051,8,13.9,13.92,36.4,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:08:55",4224915,35051,8,13.9,13.92,36.4,3.420563,0,77.41958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:00",4224916,35051,8,13.9,13.92,36.4,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:05",4224917,35051,8,13.87,13.92,36.4,3.420563,0,75.38222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:10",4224918,35051,8,13.9,13.92,36.4,3.420563,0,77.41958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:15",4224919,35051,8,13.88,13.92,36.4,3.420563,0,75.38222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:20",4224920,35051,8,13.9,13.92,36.4,3.420563,0,78.09869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:25",4224921,35051,8,13.9,13.92,36.4,3.420563,0,81.49429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:30",4224922,35051,8,13.9,13.92,36.4,3.420563,0,78.77782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:35",4224923,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:40",4224924,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:45",4224925,35051,8,13.9,13.92,36.4,3.420563,0,80.81513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:50",4224926,35051,8,13.9,13.92,36.4,3.420563,0,81.49425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:09:55",4224927,35051,8,13.9,13.92,36.4,3.420563,0,83.53161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:00",4224928,35051,8,13.89,13.92,36.4,3.420563,0,78.09866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:05",4224929,35051,8,13.9,13.92,36.4,3.420563,0,78.09866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:10",4224930,35051,8,13.9,13.92,36.4,3.420563,0,75.38218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:15",4224931,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:20",4224932,35051,8,13.9,13.92,36.47,3.420563,0,77.41954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:25",4224933,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:30",4224934,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:35",4224935,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:40",4224936,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:45",4224937,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:50",4224938,35051,8,13.9,13.92,36.4,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:10:55",4224939,35051,8,13.9,13.92,36.47,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:00",4224940,35051,8,13.9,13.92,36.47,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:05",4224941,35051,8,13.88,13.92,36.4,3.420563,0,74.70306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:10",4224942,35051,8,13.88,13.92,36.47,3.420563,0,78.77778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:15",4224943,35051,8,13.86,13.92,36.4,3.420563,0,75.38218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:20",4224944,35051,8,13.87,13.92,36.47,3.420563,0,78.77774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:25",4224945,35051,8,13.88,13.92,36.4,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:30",4224946,35051,8,13.88,13.92,36.47,3.420563,0,78.77774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:35",4224947,35051,8,13.88,13.92,36.47,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:40",4224948,35051,8,13.88,13.92,36.4,3.420563,0,73.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:45",4224949,35051,8,13.88,13.92,36.47,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:50",4224950,35051,8,13.88,13.92,36.4,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:11:55",4224951,35051,8,13.88,13.92,36.47,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:00",4224952,35051,8,13.87,13.92,36.4,3.420563,0,71.98656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:05",4224953,35051,8,13.87,13.92,36.4,3.420563,0,69.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:10",4224954,35051,8,13.88,13.92,36.4,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:15",4224955,35051,8,13.87,13.92,36.4,3.420563,0,74.70303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:20",4224956,35051,8,13.88,13.92,36.47,3.420563,0,78.77774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:25",4224957,35051,8,13.88,13.92,36.47,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:30",4224958,35051,8,13.88,13.92,36.47,3.420563,0,78.77774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:35",4224959,35051,8,13.88,13.92,36.47,3.420563,0,78.77774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:40",4224960,35051,8,13.87,13.92,36.47,3.420563,0,76.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:45",4224961,35051,8,13.87,13.92,36.47,3.420563,0,78.09863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:50",4224962,35051,8,13.88,13.92,36.47,3.420563,0,78.77774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:12:55",4224963,35051,8,13.85,13.92,36.47,3.420563,0,78.09863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:00",4224964,35051,8,13.87,13.92,36.47,3.420563,0,80.81509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:05",4224965,35051,8,13.87,13.92,36.4,3.420563,0,76.74039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:10",4224966,35051,8,13.87,13.92,36.47,3.421238,0,79.45683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:15",4224967,35051,8,13.87,13.92,36.47,3.421238,0,77.41948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:20",4224968,35051,8,13.88,13.92,36.47,3.421238,0,80.81507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:25",4224969,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:30",4224970,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:35",4224971,35051,8,13.85,13.92,36.47,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:40",4224972,35051,8,13.88,13.92,36.47,3.421238,0,74.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:45",4224973,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:50",4224974,35051,8,13.88,13.92,36.4,3.421238,0,81.49419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:13:55",4224975,35051,8,13.88,13.92,36.47,3.421238,0,81.49419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:00",4224976,35051,8,13.88,13.92,36.47,3.421238,0,83.53154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:05",4224977,35051,8,13.86,13.92,36.4,3.421238,0,79.45683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:10",4224978,35051,8,13.88,13.92,36.47,3.421238,0,81.49419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:15",4224979,35051,8,13.88,13.92,36.47,3.421238,0,79.45683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:20",4224980,35051,8,13.88,13.92,36.47,3.421238,0,80.81507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:25",4224981,35051,8,13.87,13.92,36.47,3.421238,0,78.09859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:30",4224982,35051,8,13.88,13.92,36.47,3.421238,0,81.49419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:35",4224983,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:40",4224984,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:45",4224985,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:50",4224986,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:14:55",4224987,35051,8,13.88,13.92,36.47,3.421238,0,78.77771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:00",4224988,35051,8,13.88,13.92,36.47,3.421238,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:05",4224989,35051,8,13.87,13.92,36.4,3.421238,0,75.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:10",4224990,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:15",4224991,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:20",4224992,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:25",4224993,35051,8,13.87,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:30",4224994,35051,8,13.88,13.92,36.47,3.421238,0,76.06122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:35",4224995,35051,8,13.88,13.92,36.47,3.421238,0,76.74034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:40",4224996,35051,8,13.88,13.92,36.47,3.421238,0,74.02386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:45",4224997,35051,8,13.88,13.92,36.47,3.421238,0,76.74034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:50",4224998,35051,8,13.88,13.92,36.47,3.421238,0,77.41946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:15:55",4224999,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:00",4225000,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:05",4225001,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:10",4225002,35051,8,13.86,13.92,36.47,3.421238,0,74.70299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:15",4225003,35051,8,13.85,13.92,36.47,3.421238,0,78.09857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:20",4225004,35051,8,13.88,13.92,36.47,3.421238,0,76.74034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:25",4225005,35051,8,13.88,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:30",4225006,35051,8,13.88,13.92,36.47,3.421238,0,75.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:35",4225007,35051,8,13.88,13.92,36.4,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:40",4225008,35051,8,13.87,13.92,36.47,3.421238,0,78.77769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:45",4225009,35051,8,13.88,13.92,36.47,3.420563,0,81.49414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:50",4225010,35051,8,13.88,13.92,36.47,3.420563,0,92.36003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:16:55",4225011,35051,8,13.88,13.92,36.47,3.420563,0,88.28532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:00",4225012,35051,8,13.88,13.92,36.47,3.420563,0,88.28532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:05",4225013,35051,8,13.87,13.92,36.47,3.420563,0,84.88973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:10",4225014,35051,8,13.87,13.92,36.47,3.420563,0,85.56885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:15",4225015,35051,8,13.86,13.92,36.47,3.420563,0,79.45679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:20",4225016,35051,8,13.87,13.92,36.47,3.420563,0,76.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:25",4225017,35051,8,13.88,13.92,36.47,3.420563,0,82.85238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:30",4225018,35051,8,13.88,13.92,36.47,3.420563,0,84.21062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:35",4225019,35051,8,13.88,13.92,36.47,3.420563,0,84.21062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:40",4225020,35051,8,13.88,13.92,36.47,3.420563,0,82.17326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:45",4225021,35051,8,13.88,13.92,36.4,3.420563,0,85.56885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:50",4225022,35051,8,13.87,13.92,36.47,3.420563,0,82.85238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:17:55",4225023,35051,8,13.88,13.92,36.47,3.420563,0,79.45679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:00",4225024,35051,8,13.88,13.92,36.47,3.420563,0,83.53149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:05",4225025,35051,8,13.87,13.92,36.47,3.420563,0,79.45679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:10",4225026,35051,8,13.88,13.92,36.47,3.420563,0,83.53149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:15",4225027,35051,8,13.88,13.92,36.47,3.420563,0,83.53149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:20",4225028,35051,8,13.88,13.92,36.47,3.420563,0,84.21062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:25",4225029,35051,8,13.88,13.92,36.47,3.420563,0,84.21062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:30",4225030,35051,8,13.88,13.92,36.47,3.420563,0,83.53149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:35",4225031,35051,8,13.88,13.92,36.47,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:40",4225032,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:45",4225033,35051,8,13.88,13.92,36.47,3.421238,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:50",4225034,35051,8,13.88,13.92,36.4,3.421238,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:18:55",4225035,35051,8,13.88,13.92,36.4,3.421238,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:00",4225036,35051,8,13.88,13.92,36.47,3.421238,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:05",4225037,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:10",4225038,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:15",4225039,35051,8,13.85,13.92,36.47,3.421238,0,77.41943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:20",4225040,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:25",4225041,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:30",4225042,35051,8,13.86,13.92,36.4,3.421238,0,82.85236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:35",4225043,35051,8,13.88,13.92,36.4,3.421238,0,78.09854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:40",4225044,35051,8,13.88,13.92,36.4,3.421238,0,78.09854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:45",4225045,35051,8,13.88,13.92,36.4,3.421238,0,76.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:50",4225046,35051,8,13.88,13.92,36.4,3.421238,0,78.77766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:19:55",4225047,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:00",4225048,35051,8,13.88,13.92,36.47,3.421238,0,84.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:05",4225049,35051,8,13.88,13.92,36.4,3.421238,0,81.49413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:10",4225050,35051,8,13.87,13.92,36.4,3.421238,0,82.85236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:15",4225051,35051,8,13.88,13.92,36.4,3.421238,0,83.53148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:20",4225052,35051,8,13.87,13.92,36.4,3.421238,0,79.45676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:25",4225053,35051,8,13.88,13.92,36.4,3.421238,0,82.85235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:30",4225054,35051,8,13.86,13.92,36.4,3.421238,0,80.13588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:35",4225055,35051,8,13.88,13.92,36.4,3.421238,0,83.53146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:40",4225056,35051,8,13.88,13.92,36.4,3.421238,0,83.53146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:45",4225057,35051,8,13.86,13.92,36.4,3.421238,0,82.17323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:50",4225058,35051,8,13.86,13.92,36.4,3.421238,0,80.13588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:20:55",4225059,35051,8,13.88,13.92,36.4,3.421238,0,84.21059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:00",4225060,35051,8,13.87,13.92,36.4,3.421238,0,81.49412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:05",4225061,35051,8,13.87,13.92,36.4,3.421238,0,81.49412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:10",4225062,35051,8,13.86,13.92,36.4,3.421238,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:15",4225063,35051,8,13.88,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:20",4225064,35051,8,13.87,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:25",4225065,35051,8,13.88,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:30",4225066,35051,8,13.86,13.92,36.4,3.421238,0,75.38206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:35",4225067,35051,8,13.88,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:40",4225068,35051,8,13.88,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:45",4225069,35051,8,13.88,13.92,36.4,3.421238,0,75.38206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:50",4225070,35051,8,13.88,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:21:55",4225071,35051,8,13.88,13.92,36.4,3.421238,0,80.13588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:00",4225072,35051,8,13.88,13.92,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:05",4225073,35051,8,13.87,13.94,36.4,3.421238,0,78.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:10",4225074,35051,8,13.86,13.94,36.4,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:15",4225075,35051,8,13.88,13.92,36.4,3.420563,0,84.21058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:20",4225076,35051,8,13.88,13.92,36.4,3.420563,0,69.26999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:25",4225077,35051,8,13.88,13.94,36.4,3.420563,0,67.91176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:30",4225078,35051,8,13.86,13.94,36.4,3.420563,0,63.83705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:35",4225079,35051,8,13.87,13.92,36.4,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:40",4225080,35051,8,13.88,13.92,36.4,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:45",4225081,35051,8,13.88,13.94,36.4,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:50",4225082,35051,8,13.87,13.92,36.33,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:22:55",4225083,35051,8,13.88,13.92,36.33,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:00",4225084,35051,8,13.88,13.94,36.4,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:05",4225085,35051,8,13.88,13.94,36.4,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:10",4225086,35051,8,13.88,13.94,36.33,3.420563,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:15",4225087,35051,8,13.86,13.94,36.4,3.420563,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:20",4225088,35051,8,13.88,13.94,36.33,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:25",4225089,35051,8,13.87,13.94,36.33,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:30",4225090,35051,8,13.87,13.94,36.33,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:35",4225091,35051,8,13.88,13.94,36.4,3.420563,0,71.98646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:40",4225092,35051,8,13.88,13.94,36.33,3.420563,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:45",4225093,35051,8,13.88,13.94,36.33,3.420563,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:50",4225094,35051,8,13.88,13.94,36.33,3.420563,0,76.74029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:23:55",4225095,35051,8,13.87,13.94,36.33,3.420563,0,77.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:00",4225096,35051,8,13.88,13.94,36.33,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:05",4225097,35051,8,13.87,13.94,36.33,3.420563,0,72.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:10",4225098,35051,8,13.87,13.94,36.33,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:15",4225099,35051,8,13.87,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:20",4225100,35051,8,13.87,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:25",4225101,35051,8,13.87,13.94,36.33,3.420563,0,76.74028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:30",4225102,35051,8,13.87,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:35",4225103,35051,8,13.88,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:40",4225104,35051,8,13.87,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:45",4225105,35051,8,13.87,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:50",4225106,35051,8,13.87,13.94,36.33,3.420563,0,76.74028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:24:55",4225107,35051,8,13.87,13.94,36.33,3.420563,0,76.74028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:00",4225108,35051,8,13.88,13.94,36.33,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:05",4225109,35051,8,13.87,13.94,36.33,3.420563,0,72.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:10",4225110,35051,8,13.87,13.94,36.33,3.420563,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:15",4225111,35051,8,13.88,13.94,36.33,3.420563,0,74.70293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:20",4225112,35051,8,13.88,13.94,36.33,3.420563,0,80.13586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:25",4225113,35051,8,13.87,13.94,36.33,3.420563,0,75.38204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:30",4225114,35051,8,13.87,13.94,36.33,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:35",4225115,35051,8,13.87,13.94,36.33,3.420563,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:40",4225116,35051,8,13.87,13.94,36.33,3.420563,0,76.74028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:45",4225117,35051,8,13.88,13.94,36.33,3.419888,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:50",4225118,35051,8,13.88,13.94,36.26,3.419888,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:25:55",4225119,35051,8,13.87,13.94,36.26,3.419888,0,75.38203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:00",4225120,35051,8,13.88,13.94,36.26,3.419888,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:05",4225121,35051,8,13.85,13.94,36.26,3.419888,0,73.34468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:10",4225122,35051,8,13.87,13.94,36.26,3.419888,0,74.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:15",4225123,35051,8,13.86,13.94,36.26,3.419888,0,75.38203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:20",4225124,35051,8,13.88,13.94,36.26,3.419888,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:25",4225125,35051,8,13.88,13.94,36.26,3.419888,0,81.49409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:30",4225126,35051,8,13.86,13.94,36.26,3.419888,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:35",4225127,35051,8,13.87,13.94,36.26,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:40",4225128,35051,8,13.87,13.94,36.26,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:45",4225129,35051,8,13.87,13.94,36.26,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:50",4225130,35051,8,13.87,13.94,36.26,3.419888,0,78.77763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:26:55",4225131,35051,8,13.87,13.94,36.26,3.419888,0,84.21056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:00",4225132,35051,8,13.87,13.94,36.26,3.419888,0,74.70292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:05",4225133,35051,8,13.87,13.94,36.26,3.419888,0,71.98645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:10",4225134,35051,8,13.87,13.94,36.26,3.419888,0,74.70292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:15",4225135,35051,8,13.85,13.94,36.26,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:20",4225136,35051,8,13.87,13.94,36.26,3.419888,0,76.06116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:25",4225137,35051,8,13.88,13.94,36.26,3.419888,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:30",4225138,35051,8,13.87,13.94,36.26,3.419888,0,76.74027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:35",4225139,35051,8,13.87,13.94,36.26,3.420563,0,74.70291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:40",4225140,35051,8,13.87,13.94,36.26,3.420563,0,73.34468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:45",4225141,35051,8,13.86,13.94,36.26,3.420563,0,72.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:50",4225142,35051,8,13.87,13.94,36.26,3.420563,0,74.70291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:27:55",4225143,35051,8,13.87,13.94,36.26,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:00",4225144,35051,8,13.87,13.94,36.26,3.420563,0,75.38203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:05",4225145,35051,8,13.87,13.94,36.26,3.420563,0,76.06115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:10",4225146,35051,8,13.87,13.94,36.26,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:15",4225147,35051,8,13.88,13.94,36.2,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:20",4225148,35051,8,13.87,13.94,36.26,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:25",4225149,35051,8,13.88,13.94,36.26,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:30",4225150,35051,8,13.88,13.94,36.26,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:35",4225151,35051,8,13.88,13.94,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:40",4225152,35051,8,13.87,13.94,36.2,3.420563,0,75.38203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:45",4225153,35051,8,13.86,13.94,36.26,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:50",4225154,35051,8,13.87,13.94,36.26,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:28:55",4225155,35051,8,13.87,13.94,36.2,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:00",4225156,35051,8,13.87,13.94,36.26,3.420563,0,78.77762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:05",4225157,35051,8,13.86,13.94,36.26,3.420563,0,69.94909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:10",4225158,35051,8,13.87,13.94,36.26,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:15",4225159,35051,8,13.87,13.94,36.26,3.420563,0,93.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:20",4225160,35051,8,13.87,13.97,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:25",4225161,35051,8,13.88,13.97,36.2,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:30",4225162,35051,8,13.87,13.94,36.2,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:35",4225163,35051,8,13.87,13.97,36.2,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:40",4225164,35051,8,13.87,13.97,36.26,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:45",4225165,35051,8,13.87,13.97,36.2,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:50",4225166,35051,8,13.88,13.97,36.2,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:29:55",4225167,35051,8,13.87,13.97,36.2,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:00",4225168,35051,8,13.88,13.94,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:05",4225169,35051,8,13.87,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:10",4225170,35051,8,13.86,13.97,36.2,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:15",4225171,35051,8,13.88,13.97,36.2,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:20",4225172,35051,8,13.88,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:25",4225173,35051,8,13.85,13.97,36.2,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:30",4225174,35051,8,13.88,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:35",4225175,35051,8,13.88,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:40",4225176,35051,8,13.88,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:45",4225177,35051,8,13.88,13.97,36.2,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:50",4225178,35051,8,13.87,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:30:55",4225179,35051,8,13.87,13.97,36.2,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:00",4225180,35051,8,13.88,13.97,36.2,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:05",4225181,35051,8,13.88,13.97,36.2,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:10",4225182,35051,8,13.88,13.97,36.2,3.419888,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:15",4225183,35051,8,13.87,13.97,36.2,3.419888,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:20",4225184,35051,8,13.88,13.97,36.2,3.419888,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:25",4225185,35051,8,13.86,13.97,36.2,3.419888,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:30",4225186,35051,8,13.88,13.97,36.2,3.419888,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:35",4225187,35051,8,13.88,13.97,36.2,3.419888,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:40",4225188,35051,8,13.87,13.97,36.2,3.419888,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:45",4225189,35051,8,13.88,13.97,36.2,3.419888,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:50",4225190,35051,8,13.87,13.97,36.2,3.419888,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:31:55",4225191,35051,8,13.88,13.97,36.2,3.419888,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:00",4225192,35051,8,13.87,13.97,36.2,3.419888,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:05",4225193,35051,8,13.87,13.97,36.2,3.419888,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:10",4225194,35051,8,13.87,13.97,36.2,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:15",4225195,35051,8,13.87,13.97,36.2,3.419888,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:20",4225196,35051,8,13.88,13.97,36.2,3.419888,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:25",4225197,35051,8,13.87,13.97,36.2,3.419888,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:30",4225198,35051,8,13.87,13.97,36.2,3.419888,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:35",4225199,35051,8,13.87,13.97,36.2,3.419888,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:40",4225200,35051,8,13.88,13.97,36.2,3.419888,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:45",4225201,35051,8,13.88,13.97,36.2,3.419888,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:50",4225202,35051,8,13.87,13.97,36.2,3.419888,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:32:55",4225203,35051,8,13.87,13.97,36.2,3.419888,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:00",4225204,35051,8,13.88,13.97,36.2,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:05",4225205,35051,8,13.88,13.97,36.2,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:10",4225206,35051,8,13.86,13.97,36.2,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:15",4225207,35051,8,13.87,13.97,36.2,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:20",4225208,35051,8,13.88,13.97,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:25",4225209,35051,8,13.88,13.97,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:30",4225210,35051,8,13.87,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:35",4225211,35051,8,13.88,13.97,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:40",4225212,35051,8,13.88,13.97,36.2,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:45",4225213,35051,8,13.88,13.97,36.2,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:50",4225214,35051,8,13.87,13.97,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:33:55",4225215,35051,8,13.88,13.97,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:00",4225216,35051,8,13.88,13.97,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:05",4225217,35051,8,13.87,13.97,36.2,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:10",4225218,35051,8,13.88,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:15",4225219,35051,8,13.88,13.97,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:20",4225220,35051,8,13.88,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:25",4225221,35051,8,13.86,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:30",4225222,35051,8,13.88,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:35",4225223,35051,8,13.87,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:40",4225224,35051,8,13.88,13.97,36.2,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:45",4225225,35051,8,13.88,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:50",4225226,35051,8,13.87,13.97,36.13,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:34:55",4225227,35051,8,13.88,13.97,36.2,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:00",4225228,35051,8,13.86,13.97,36.2,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:05",4225229,35051,8,13.88,13.97,36.2,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:10",4225230,35051,8,13.88,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:15",4225231,35051,8,13.88,13.97,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:20",4225232,35051,8,13.88,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:25",4225233,35051,8,13.88,13.97,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:30",4225234,35051,8,13.88,13.97,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:35",4225235,35051,8,13.87,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:40",4225236,35051,8,13.88,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:45",4225237,35051,8,13.88,13.97,36.2,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:50",4225238,35051,8,13.88,13.97,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:35:55",4225239,35051,8,13.87,13.97,36.13,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:00",4225240,35051,8,13.88,13.97,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:05",4225241,35051,8,13.88,13.97,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:10",4225242,35051,8,13.87,13.97,36.13,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:15",4225243,35051,8,13.86,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:20",4225244,35051,8,13.88,13.97,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:25",4225245,35051,8,13.88,13.97,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:30",4225246,35051,8,13.88,13.97,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:35",4225247,35051,8,13.86,13.97,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:40",4225248,35051,8,13.83,13.99,36.13,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:45",4225249,35051,8,13.87,13.97,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:50",4225250,35051,8,13.87,13.97,36.13,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:36:55",4225251,35051,8,13.87,13.97,36.13,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:00",4225252,35051,8,13.87,13.97,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:05",4225253,35051,8,13.88,13.97,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:10",4225254,35051,8,13.88,13.99,36.13,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:15",4225255,35051,8,13.88,13.99,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:20",4225256,35051,8,13.88,13.99,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:25",4225257,35051,8,13.87,13.99,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:30",4225258,35051,8,13.88,13.99,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:35",4225259,35051,8,13.88,13.99,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:40",4225260,35051,8,13.87,13.99,36.13,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:45",4225261,35051,8,13.88,13.99,36.13,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:50",4225262,35051,8,13.88,13.99,36.13,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:37:55",4225263,35051,8,13.88,13.99,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:00",4225264,35051,8,13.88,13.99,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:05",4225265,35051,8,13.86,13.99,36.13,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:10",4225266,35051,8,13.88,13.99,36.13,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:15",4225267,35051,8,13.88,13.99,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:20",4225268,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:25",4225269,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:30",4225270,35051,8,13.87,13.99,36.13,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:35",4225271,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:40",4225272,35051,8,13.86,13.99,36.13,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:45",4225273,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:50",4225274,35051,8,13.88,13.99,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:38:55",4225275,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:00",4225276,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:05",4225277,35051,8,13.87,13.99,36.13,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:10",4225278,35051,8,13.86,13.99,36.13,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:15",4225279,35051,8,13.86,13.99,36.13,3.420563,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:20",4225280,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:25",4225281,35051,8,13.87,13.99,36.13,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:30",4225282,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:35",4225283,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:40",4225284,35051,8,13.87,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:45",4225285,35051,8,13.88,13.99,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:50",4225286,35051,8,13.88,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:39:55",4225287,35051,8,13.88,13.99,36.13,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:00",4225288,35051,8,13.88,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:05",4225289,35051,8,13.88,13.99,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:10",4225290,35051,8,13.88,13.99,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:15",4225291,35051,8,13.87,13.99,36.13,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:20",4225292,35051,8,13.86,13.99,36.13,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:25",4225293,35051,8,13.87,13.99,36.13,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:30",4225294,35051,8,13.88,13.99,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:35",4225295,35051,8,13.88,13.99,36.13,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:40",4225296,35051,8,13.86,13.99,36.13,3.420563,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:45",4225297,35051,8,13.88,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:50",4225298,35051,8,13.88,13.99,36.13,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:40:55",4225299,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:00",4225300,35051,8,13.87,13.99,36.13,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:05",4225301,35051,8,13.87,13.99,36.13,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:10",4225302,35051,8,13.88,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:15",4225303,35051,8,13.88,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:20",4225304,35051,8,13.88,13.99,36.13,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:25",4225305,35051,8,13.88,13.99,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:30",4225306,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:35",4225307,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:40",4225308,35051,8,13.86,13.99,36.13,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:45",4225309,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:50",4225310,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:41:55",4225311,35051,8,13.88,13.99,36.13,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:00",4225312,35051,8,13.88,13.99,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:05",4225313,35051,8,13.86,14.01,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:10",4225314,35051,8,13.88,14.01,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:15",4225315,35051,8,13.87,14.01,36.13,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:20",4225316,35051,8,13.86,14.01,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:25",4225317,35051,8,13.87,13.99,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:30",4225318,35051,8,13.88,14.01,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:35",4225319,35051,8,13.88,14.01,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:40",4225320,35051,8,13.88,13.99,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:45",4225321,35051,8,13.88,14.01,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:50",4225322,35051,8,13.88,13.99,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:42:55",4225323,35051,8,13.88,14.01,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:00",4225324,35051,8,13.88,13.99,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:05",4225325,35051,8,13.87,14.01,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:10",4225326,35051,8,13.87,14.01,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:15",4225327,35051,8,13.87,14.01,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:20",4225328,35051,8,13.88,14.01,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:25",4225329,35051,8,13.88,14.01,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:30",4225330,35051,8,13.88,14.01,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:35",4225331,35051,8,13.88,14.01,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:40",4225332,35051,8,13.88,14.01,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:45",4225333,35051,8,13.88,14.01,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:50",4225334,35051,8,13.88,14.01,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:43:55",4225335,35051,8,13.88,14.01,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:00",4225336,35051,8,13.88,14.01,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:05",4225337,35051,8,13.87,14.01,36.13,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:10",4225338,35051,8,13.88,14.01,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:15",4225339,35051,8,13.88,14.01,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:20",4225340,35051,8,13.89,14.01,36.13,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:25",4225341,35051,8,13.87,14.01,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:30",4225342,35051,8,13.87,14.01,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:35",4225343,35051,8,13.88,14.01,36.13,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:40",4225344,35051,8,13.88,14.01,36.13,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:45",4225345,35051,8,13.87,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:50",4225346,35051,8,13.88,14.01,36.13,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:44:55",4225347,35051,8,13.88,14.01,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:00",4225348,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:05",4225349,35051,8,13.87,14.01,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:10",4225350,35051,8,13.86,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:15",4225351,35051,8,13.88,14.01,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:20",4225352,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:25",4225353,35051,8,13.88,14.01,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:30",4225354,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:35",4225355,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:40",4225356,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:45",4225357,35051,8,13.88,14.01,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:50",4225358,35051,8,13.88,14.01,36.06,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:45:55",4225359,35051,8,13.87,14.01,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:00",4225360,35051,8,13.88,14.01,36.13,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:05",4225361,35051,8,13.86,14.01,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:10",4225362,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:15",4225363,35051,8,13.86,14.01,36.06,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:20",4225364,35051,8,13.88,14.01,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:25",4225365,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:30",4225366,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:35",4225367,35051,8,13.87,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:40",4225368,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:45",4225369,35051,8,13.88,14.01,36.06,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:50",4225370,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:46:55",4225371,35051,8,13.87,14.01,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:00",4225372,35051,8,13.87,14.01,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:05",4225373,35051,8,13.86,14.01,36.13,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:10",4225374,35051,8,13.87,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:15",4225375,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:20",4225376,35051,8,13.87,14.01,36.06,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:25",4225377,35051,8,13.86,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:30",4225378,35051,8,13.87,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:35",4225379,35051,8,13.86,14.01,36.06,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:40",4225380,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:45",4225381,35051,8,13.88,14.01,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:50",4225382,35051,8,13.87,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:47:55",4225383,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:00",4225384,35051,8,13.88,14.01,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:05",4225385,35051,8,13.87,14.01,36.06,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:10",4225386,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:15",4225387,35051,8,13.88,14.01,36.06,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:20",4225388,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:25",4225389,35051,8,13.88,14.01,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:30",4225390,35051,8,13.88,14.04,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:35",4225391,35051,8,13.88,14.04,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:40",4225392,35051,8,13.88,14.04,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:45",4225393,35051,8,13.87,14.01,36.06,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:50",4225394,35051,8,13.87,14.04,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:48:55",4225395,35051,8,13.86,14.04,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:00",4225396,35051,8,13.87,14.04,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:05",4225397,35051,8,13.86,14.04,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:10",4225398,35051,8,13.87,14.04,36.06,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:15",4225399,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:20",4225400,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:25",4225401,35051,8,13.87,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:30",4225402,35051,8,13.87,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:35",4225403,35051,8,13.88,14.04,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:40",4225404,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:45",4225405,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:50",4225406,35051,8,13.86,14.04,36.06,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:49:55",4225407,35051,8,13.86,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:00",4225408,35051,8,13.88,14.04,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:05",4225409,35051,8,13.87,14.04,36.06,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:10",4225410,35051,8,13.87,14.04,36.06,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:15",4225411,35051,8,13.86,14.04,36.06,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:20",4225412,35051,8,13.87,14.04,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:25",4225413,35051,8,13.88,14.04,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:30",4225414,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:35",4225415,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:40",4225416,35051,8,13.86,14.04,36.06,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:45",4225417,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:50",4225418,35051,8,13.88,14.04,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:50:55",4225419,35051,8,13.87,14.04,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:00",4225420,35051,8,13.88,14.04,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:05",4225421,35051,8,13.88,14.04,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:10",4225422,35051,8,13.88,14.04,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:15",4225423,35051,8,13.87,14.04,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:20",4225424,35051,8,13.87,14.04,36.06,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:25",4225425,35051,8,13.88,14.04,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:30",4225426,35051,8,13.88,14.04,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:35",4225427,35051,8,13.88,14.04,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:40",4225428,35051,8,13.87,14.04,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:45",4225429,35051,8,13.88,14.04,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:50",4225430,35051,8,13.88,14.04,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:51:55",4225431,35051,8,13.87,14.06,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:00",4225432,35051,8,13.88,14.06,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:05",4225433,35051,8,13.86,14.04,36.06,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:10",4225434,35051,8,13.86,14.06,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:15",4225435,35051,8,13.86,14.06,36.06,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:20",4225436,35051,8,13.87,14.06,36.06,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:25",4225437,35051,8,13.88,14.06,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:30",4225438,35051,8,13.88,14.06,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:35",4225439,35051,8,13.88,14.06,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:40",4225440,35051,8,13.88,14.06,36.06,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:45",4225441,35051,8,13.88,14.06,36.06,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:50",4225442,35051,8,13.87,14.06,36.06,3.421913,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:52:55",4225443,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:00",4225444,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:05",4225445,35051,8,13.88,14.06,36.06,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:10",4225446,35051,8,13.88,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:15",4225447,35051,8,13.88,14.06,36.13,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:20",4225448,35051,8,13.88,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:25",4225449,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:30",4225450,35051,8,13.86,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:35",4225451,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:40",4225452,35051,8,13.88,14.06,36.13,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:45",4225453,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:50",4225454,35051,8,13.88,14.06,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:53:55",4225455,35051,8,13.88,14.06,36.06,3.421913,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:00",4225456,35051,8,13.88,14.06,36.06,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:05",4225457,35051,8,13.87,14.06,36.06,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:10",4225458,35051,8,13.85,14.06,36.06,3.421913,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:15",4225459,35051,8,13.88,14.06,36.13,3.421913,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:20",4225460,35051,8,13.88,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:25",4225461,35051,8,13.87,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:30",4225462,35051,8,13.86,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:35",4225463,35051,8,13.87,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:40",4225464,35051,8,13.88,14.06,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:45",4225465,35051,8,13.88,14.06,36.06,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:50",4225466,35051,8,13.85,14.06,36.06,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:54:55",4225467,35051,8,13.88,14.06,36.06,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:00",4225468,35051,8,13.88,14.06,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:05",4225469,35051,8,13.88,14.06,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:10",4225470,35051,8,13.88,14.06,36.06,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:15",4225471,35051,8,13.88,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:20",4225472,35051,8,13.87,14.06,36.06,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:25",4225473,35051,8,13.87,14.06,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:30",4225474,35051,8,13.86,14.06,36.06,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:35",4225475,35051,8,13.87,14.06,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:40",4225476,35051,8,13.87,14.06,36.06,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:45",4225477,35051,8,13.87,14.06,36.06,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:50",4225478,35051,8,13.88,14.06,36.06,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:55:55",4225479,35051,8,13.88,14.06,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:00",4225480,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:05",4225481,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:10",4225482,35051,8,13.88,14.06,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:15",4225483,35051,8,13.87,14.06,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:20",4225484,35051,8,13.87,14.06,36.06,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:25",4225485,35051,8,13.88,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:30",4225486,35051,8,13.87,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:35",4225487,35051,8,13.87,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:40",4225488,35051,8,13.88,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:45",4225489,35051,8,13.87,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:50",4225490,35051,8,13.88,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:56:55",4225491,35051,8,13.88,14.09,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:00",4225492,35051,8,13.86,14.09,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:05",4225493,35051,8,13.88,14.09,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:10",4225494,35051,8,13.88,14.09,36.13,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:15",4225495,35051,8,13.87,14.09,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:20",4225496,35051,8,13.88,14.09,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:25",4225497,35051,8,13.88,14.09,36.06,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:30",4225498,35051,8,13.88,14.09,36.06,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:35",4225499,35051,8,13.87,14.09,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:40",4225500,35051,8,13.88,14.09,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:45",4225501,35051,8,13.88,14.09,36.06,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:50",4225502,35051,8,13.88,14.09,36.06,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:57:55",4225503,35051,8,13.87,14.09,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:00",4225504,35051,8,13.86,14.09,36.06,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:05",4225505,35051,8,13.88,14.09,36.06,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:10",4225506,35051,8,13.88,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:15",4225507,35051,8,13.88,14.09,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:20",4225508,35051,8,13.88,14.09,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:25",4225509,35051,8,13.87,14.09,36.06,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:30",4225510,35051,8,13.88,14.09,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:35",4225511,35051,8,13.88,14.09,36.06,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:40",4225512,35051,8,13.88,14.09,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:45",4225513,35051,8,13.88,14.09,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:50",4225514,35051,8,13.85,14.09,36.06,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:58:55",4225515,35051,8,13.87,14.09,36.06,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:00",4225516,35051,8,13.88,14.09,36.06,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:05",4225517,35051,8,13.88,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:10",4225518,35051,8,13.88,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:15",4225519,35051,8,13.88,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:20",4225520,35051,8,13.87,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:25",4225521,35051,8,13.88,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:30",4225522,35051,8,13.89,14.09,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:35",4225523,35051,8,13.88,14.09,36.06,3.421913,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:40",4225524,35051,8,13.88,14.09,36.06,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:45",4225525,35051,8,13.88,14.11,36.06,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:50",4225526,35051,8,13.88,14.11,36.06,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 19:59:55",4225527,35051,8,13.86,14.11,36.06,3.421913,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:00",4225528,35051,8,13.87,14.11,36.06,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:05",4225529,35051,8,13.88,14.11,36.06,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:10",4225530,35051,8,13.88,14.11,36.06,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:15",4225531,35051,8,13.87,14.11,36.06,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:20",4225532,35051,8,13.88,14.11,36.06,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:25",4225533,35051,8,13.88,14.11,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:30",4225534,35051,8,13.88,14.11,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:35",4225535,35051,8,13.88,14.11,36.06,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:40",4225536,35051,8,13.88,14.11,36.06,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:45",4225537,35051,8,13.86,14.11,36.06,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:50",4225538,35051,8,13.88,14.11,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:00:55",4225539,35051,8,13.87,14.11,36.06,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:00",4225540,35051,8,13.87,14.11,36.06,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:05",4225541,35051,8,13.86,14.11,36.06,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:10",4225542,35051,8,13.88,14.11,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:15",4225543,35051,8,13.88,14.11,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:20",4225544,35051,8,13.86,14.11,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:25",4225545,35051,8,13.88,14.11,36.06,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:30",4225546,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:35",4225547,35051,8,13.88,14.11,35.99,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:40",4225548,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:45",4225549,35051,8,13.86,14.11,35.99,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:50",4225550,35051,8,13.87,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:01:55",4225551,35051,8,13.88,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:00",4225552,35051,8,13.88,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:05",4225553,35051,8,13.88,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:10",4225554,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:15",4225555,35051,8,13.88,14.11,36.06,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:20",4225556,35051,8,13.88,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:25",4225557,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:30",4225558,35051,8,13.88,14.11,35.99,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:35",4225559,35051,8,13.88,14.11,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:40",4225560,35051,8,13.88,14.11,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:45",4225561,35051,8,13.86,14.11,35.99,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:50",4225562,35051,8,13.88,14.11,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:02:55",4225563,35051,8,13.87,14.11,35.99,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:00",4225564,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:05",4225565,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:10",4225566,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:15",4225567,35051,8,13.88,14.11,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:20",4225568,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:25",4225569,35051,8,13.88,14.11,35.99,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:30",4225570,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:35",4225571,35051,8,13.88,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:40",4225572,35051,8,13.87,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:45",4225573,35051,8,13.86,14.11,35.99,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:50",4225574,35051,8,13.88,14.11,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:03:55",4225575,35051,8,13.88,14.13,35.99,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:00",4225576,35051,8,13.88,14.13,35.99,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:05",4225577,35051,8,13.87,14.13,35.99,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:10",4225578,35051,8,13.88,14.13,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:15",4225579,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:20",4225580,35051,8,13.88,14.13,35.99,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:25",4225581,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:30",4225582,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:35",4225583,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:40",4225584,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:45",4225585,35051,8,13.88,14.13,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:50",4225586,35051,8,13.88,14.13,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:04:55",4225587,35051,8,13.88,14.13,35.99,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:00",4225588,35051,8,13.87,14.13,35.99,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:05",4225589,35051,8,13.87,14.13,35.99,3.421913,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:10",4225590,35051,8,13.88,14.13,35.92,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:15",4225591,35051,8,13.88,14.13,35.99,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:20",4225592,35051,8,13.88,14.13,35.99,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:25",4225593,35051,8,13.88,14.13,35.99,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:30",4225594,35051,8,13.88,14.13,35.99,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:35",4225595,35051,8,13.88,14.13,35.92,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:40",4225596,35051,8,13.86,14.13,35.99,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:45",4225597,35051,8,13.87,14.13,35.99,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:50",4225598,35051,8,13.86,14.13,35.92,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:05:55",4225599,35051,8,13.86,14.13,35.99,3.421238,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:00",4225600,35051,8,13.82,14.16,35.99,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:05",4225601,35051,8,13.85,14.13,35.92,3.421238,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:10",4225602,35051,8,13.87,14.16,35.92,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:15",4225603,35051,8,13.86,14.16,35.99,3.421238,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:20",4225604,35051,8,13.86,14.16,35.99,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:25",4225605,35051,8,13.86,14.16,35.92,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:30",4225606,35051,8,13.86,14.16,35.92,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:35",4225607,35051,8,13.86,14.16,35.92,3.421238,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:40",4225608,35051,8,13.86,14.16,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:45",4225609,35051,8,13.86,14.16,35.92,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:50",4225610,35051,8,13.86,14.16,35.92,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:06:55",4225611,35051,8,13.86,14.16,35.92,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:00",4225612,35051,8,13.86,14.16,35.92,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:05",4225613,35051,8,13.85,14.16,35.92,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:10",4225614,35051,8,13.86,14.16,35.92,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:15",4225615,35051,8,13.86,14.16,35.92,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:20",4225616,35051,8,13.85,14.16,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:25",4225617,35051,8,13.86,14.16,35.92,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:30",4225618,35051,8,13.87,14.16,35.92,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:35",4225619,35051,8,13.86,14.16,35.92,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:40",4225620,35051,8,13.86,14.16,35.92,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:45",4225621,35051,8,13.85,14.16,35.92,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:50",4225622,35051,8,13.85,14.16,35.92,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:07:55",4225623,35051,8,13.86,14.16,35.92,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:00",4225624,35051,8,13.86,14.16,35.92,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:05",4225625,35051,8,13.86,14.16,35.92,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:10",4225626,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:15",4225627,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:20",4225628,35051,8,13.86,14.16,35.92,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:25",4225629,35051,8,13.86,14.16,35.92,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:30",4225630,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:35",4225631,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:40",4225632,35051,8,13.87,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:45",4225633,35051,8,13.86,14.16,35.92,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:50",4225634,35051,8,13.86,14.16,35.92,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:08:55",4225635,35051,8,13.86,14.16,35.92,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:00",4225636,35051,8,13.86,14.16,35.92,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:05",4225637,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:10",4225638,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:15",4225639,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:20",4225640,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:25",4225641,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:30",4225642,35051,8,13.86,14.16,35.92,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:35",4225643,35051,8,13.87,14.16,35.92,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:40",4225644,35051,8,13.86,14.18,35.92,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:45",4225645,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:50",4225646,35051,8,13.86,14.16,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:09:55",4225647,35051,8,13.86,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:00",4225648,35051,8,13.86,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:05",4225649,35051,8,13.86,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:10",4225650,35051,8,13.86,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:15",4225651,35051,8,13.86,14.18,35.92,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:20",4225652,35051,8,13.84,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:25",4225653,35051,8,13.87,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:30",4225654,35051,8,13.85,14.18,35.92,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:35",4225655,35051,8,13.86,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:40",4225656,35051,8,13.86,14.18,35.92,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:45",4225657,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:50",4225658,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:10:55",4225659,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:00",4225660,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:05",4225661,35051,8,13.85,14.18,35.92,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:10",4225662,35051,8,13.86,14.18,35.92,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:15",4225663,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:20",4225664,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:25",4225665,35051,8,13.86,14.18,35.92,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:30",4225666,35051,8,13.86,14.18,35.92,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:35",4225667,35051,8,13.86,14.18,35.92,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:40",4225668,35051,8,13.86,14.18,35.86,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:45",4225669,35051,8,13.86,14.18,35.86,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:50",4225670,35051,8,13.86,14.18,35.86,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:11:55",4225671,35051,8,13.86,14.18,35.86,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:00",4225672,35051,8,13.86,14.18,35.92,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:05",4225673,35051,8,13.87,14.21,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:10",4225674,35051,8,13.86,14.18,35.86,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:15",4225675,35051,8,13.85,14.21,35.86,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:20",4225676,35051,8,13.86,14.21,35.86,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:25",4225677,35051,8,13.86,14.21,35.86,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:30",4225678,35051,8,13.87,14.21,35.86,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:35",4225679,35051,8,13.86,14.21,35.86,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:40",4225680,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:45",4225681,35051,8,13.85,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:50",4225682,35051,8,13.86,14.21,35.86,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:12:55",4225683,35051,8,13.86,14.21,35.86,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:00",4225684,35051,8,13.86,14.21,35.86,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:05",4225685,35051,8,13.85,14.21,35.86,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:10",4225686,35051,8,13.86,14.21,35.86,3.421238,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:15",4225687,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:20",4225688,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:25",4225689,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:30",4225690,35051,8,13.87,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:35",4225691,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:40",4225692,35051,8,13.86,14.21,35.86,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:45",4225693,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:50",4225694,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:13:55",4225695,35051,8,13.85,14.21,35.86,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:00",4225696,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:05",4225697,35051,8,13.85,14.21,35.86,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:10",4225698,35051,8,13.86,14.21,35.86,3.421238,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:15",4225699,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:20",4225700,35051,8,13.86,14.21,35.86,3.421238,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:25",4225701,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:30",4225702,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:35",4225703,35051,8,13.86,14.21,35.86,3.421238,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:40",4225704,35051,8,13.86,14.21,35.79,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:45",4225705,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:50",4225706,35051,8,13.86,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:14:55",4225707,35051,8,13.85,14.21,35.86,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:00",4225708,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:05",4225709,35051,8,13.85,14.21,35.86,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:10",4225710,35051,8,13.86,14.21,35.86,3.421238,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:15",4225711,35051,8,13.86,14.21,35.79,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:20",4225712,35051,8,13.83,14.21,35.79,3.421238,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:25",4225713,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:30",4225714,35051,8,13.87,14.21,35.79,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:35",4225715,35051,8,13.86,14.21,35.86,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:40",4225716,35051,8,13.84,14.21,35.86,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:45",4225717,35051,8,13.86,14.21,35.79,3.421238,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:50",4225718,35051,8,13.87,14.21,35.79,3.421238,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:15:55",4225719,35051,8,13.86,14.21,35.79,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:00",4225720,35051,8,13.86,14.21,35.86,3.421238,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:05",4225721,35051,8,13.85,14.21,35.86,3.421238,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:10",4225722,35051,8,13.86,14.23,35.86,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:15",4225723,35051,8,13.86,14.23,35.86,3.421238,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:20",4225724,35051,8,13.85,14.23,35.79,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:25",4225725,35051,8,13.86,14.23,35.86,3.421238,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:30",4225726,35051,8,13.86,14.23,35.79,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:35",4225727,35051,8,13.85,14.23,35.79,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:40",4225728,35051,8,13.86,14.23,35.79,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:45",4225729,35051,8,13.86,14.23,35.86,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:50",4225730,35051,8,13.86,14.23,35.79,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:16:55",4225731,35051,8,13.85,14.23,35.86,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:00",4225732,35051,8,13.85,14.23,35.79,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:05",4225733,35051,8,13.86,14.23,35.79,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:10",4225734,35051,8,13.86,14.23,35.79,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:15",4225735,35051,8,13.85,14.23,35.79,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:20",4225736,35051,8,13.86,14.23,35.79,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:25",4225737,35051,8,13.86,14.23,35.79,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:30",4225738,35051,8,13.86,14.23,35.79,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:35",4225739,35051,8,13.86,14.23,35.79,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:40",4225740,35051,8,13.86,14.23,35.79,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:45",4225741,35051,8,13.86,14.23,35.79,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:50",4225742,35051,8,13.85,14.23,35.79,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:17:55",4225743,35051,8,13.86,14.23,35.79,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:00",4225744,35051,8,13.86,14.23,35.79,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:05",4225745,35051,8,13.85,14.23,35.79,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:10",4225746,35051,8,13.85,14.23,35.79,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:15",4225747,35051,8,13.86,14.23,35.79,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:20",4225748,35051,8,13.84,14.23,35.79,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:25",4225749,35051,8,13.86,14.25,35.79,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:30",4225750,35051,8,13.86,14.23,35.79,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:35",4225751,35051,8,13.86,14.25,35.79,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:40",4225752,35051,8,13.86,14.25,35.79,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:45",4225753,35051,8,13.86,14.25,35.79,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:50",4225754,35051,8,13.86,14.25,35.79,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:18:55",4225755,35051,8,13.86,14.25,35.79,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:00",4225756,35051,8,13.86,14.25,35.79,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:05",4225757,35051,8,13.85,14.25,35.79,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:10",4225758,35051,8,13.86,14.25,35.79,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:15",4225759,35051,8,13.86,14.25,35.79,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:20",4225760,35051,8,13.86,14.25,35.79,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:25",4225761,35051,8,13.86,14.25,35.79,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:30",4225762,35051,8,13.86,14.25,35.79,3.420563,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:35",4225763,35051,8,13.86,14.25,35.79,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:40",4225764,35051,8,13.84,14.25,35.79,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:45",4225765,35051,8,13.86,14.25,35.79,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:50",4225766,35051,8,13.86,14.25,35.79,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:19:55",4225767,35051,8,13.86,14.25,35.79,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:00",4225768,35051,8,13.86,14.25,35.79,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:05",4225769,35051,8,13.85,14.25,35.79,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:10",4225770,35051,8,13.86,14.25,35.79,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:15",4225771,35051,8,13.86,14.25,35.79,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:20",4225772,35051,8,13.86,14.25,35.79,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:25",4225773,35051,8,13.83,14.25,35.79,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:30",4225774,35051,8,13.85,14.25,35.79,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:35",4225775,35051,8,13.84,14.25,35.79,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:40",4225776,35051,8,13.86,14.25,35.79,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:45",4225777,35051,8,13.86,14.25,35.79,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:50",4225778,35051,8,13.86,14.25,35.79,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:20:55",4225779,35051,8,13.86,14.25,35.79,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:00",4225780,35051,8,13.84,14.25,35.79,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:05",4225781,35051,8,13.8,14.25,35.79,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:10",4225782,35051,8,13.86,14.25,35.79,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:15",4225783,35051,8,13.86,14.25,35.79,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:20",4225784,35051,8,13.86,14.25,35.79,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:25",4225785,35051,8,13.85,14.25,35.79,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:30",4225786,35051,8,13.86,14.25,35.79,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:35",4225787,35051,8,13.86,14.25,35.79,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:40",4225788,35051,8,13.86,14.25,35.79,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:45",4225789,35051,8,13.86,14.25,35.79,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:50",4225790,35051,8,13.86,14.25,35.79,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:21:55",4225791,35051,8,13.87,14.25,35.79,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:00",4225792,35051,8,13.86,14.28,35.79,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:05",4225793,35051,8,13.85,14.28,35.79,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:10",4225794,35051,8,13.85,14.28,35.79,3.421913,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:15",4225795,35051,8,13.86,14.28,35.79,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:20",4225796,35051,8,13.83,14.28,35.79,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:25",4225797,35051,8,13.86,14.28,35.79,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:30",4225798,35051,8,13.87,14.28,35.79,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:35",4225799,35051,8,13.86,14.28,35.79,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:40",4225800,35051,8,13.86,14.28,35.79,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:45",4225801,35051,8,13.86,14.28,35.79,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:50",4225802,35051,8,13.86,14.28,35.79,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:22:55",4225803,35051,8,13.86,14.28,35.79,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:00",4225804,35051,8,13.86,14.28,35.79,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:05",4225805,35051,8,13.86,14.28,35.79,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:10",4225806,35051,8,13.86,14.28,35.79,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:15",4225807,35051,8,13.86,14.28,35.79,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:20",4225808,35051,8,13.85,14.28,35.79,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:25",4225809,35051,8,13.86,14.28,35.79,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:30",4225810,35051,8,13.86,14.28,35.79,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:35",4225811,35051,8,13.86,14.28,35.79,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:40",4225812,35051,8,13.86,14.28,35.79,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:45",4225813,35051,8,13.83,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:50",4225814,35051,8,13.86,14.28,35.79,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:23:55",4225815,35051,8,13.86,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:00",4225816,35051,8,13.86,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:05",4225817,35051,8,13.86,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:10",4225818,35051,8,13.86,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:15",4225819,35051,8,13.85,14.3,35.72,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:20",4225820,35051,8,13.86,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:25",4225821,35051,8,13.86,14.28,35.72,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:30",4225822,35051,8,13.85,14.28,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:35",4225823,35051,8,13.86,14.3,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:40",4225824,35051,8,13.86,14.3,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:45",4225825,35051,8,13.85,14.3,35.72,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:50",4225826,35051,8,13.86,14.3,35.72,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:24:55",4225827,35051,8,13.86,14.3,35.72,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:00",4225828,35051,8,13.86,14.3,35.72,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:05",4225829,35051,8,13.85,14.3,35.72,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:10",4225830,35051,8,13.85,14.3,35.72,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:15",4225831,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:20",4225832,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:25",4225833,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:30",4225834,35051,8,13.86,14.3,35.72,3.421238,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:35",4225835,35051,8,13.86,14.3,35.72,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:40",4225836,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:45",4225837,35051,8,13.86,14.3,35.72,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:50",4225838,35051,8,13.85,14.3,35.72,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:25:55",4225839,35051,8,13.84,14.3,35.72,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:00",4225840,35051,8,13.86,14.3,35.72,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:05",4225841,35051,8,13.85,14.3,35.72,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:10",4225842,35051,8,13.86,14.3,35.72,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:15",4225843,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:20",4225844,35051,8,13.86,14.3,35.72,3.421238,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:25",4225845,35051,8,13.86,14.3,35.72,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:30",4225846,35051,8,13.84,14.3,35.72,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:35",4225847,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:40",4225848,35051,8,13.86,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:45",4225849,35051,8,13.86,14.3,35.72,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:50",4225850,35051,8,13.86,14.3,35.72,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:26:55",4225851,35051,8,13.87,14.3,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:00",4225852,35051,8,13.85,14.3,35.72,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:05",4225853,35051,8,13.83,14.3,35.72,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:10",4225854,35051,8,13.86,14.3,35.72,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:15",4225855,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:20",4225856,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:25",4225857,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:30",4225858,35051,8,13.86,14.3,35.72,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:35",4225859,35051,8,13.86,14.3,35.72,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:40",4225860,35051,8,13.86,14.3,35.72,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:45",4225861,35051,8,13.86,14.3,35.72,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:50",4225862,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:27:55",4225863,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:00",4225864,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:05",4225865,35051,8,13.85,14.3,35.72,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:10",4225866,35051,8,13.87,14.3,35.72,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:15",4225867,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:20",4225868,35051,8,13.86,14.3,35.72,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:25",4225869,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:30",4225870,35051,8,13.86,14.3,35.72,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:35",4225871,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:40",4225872,35051,8,13.86,14.3,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:45",4225873,35051,8,13.86,14.32,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:50",4225874,35051,8,13.86,14.32,35.72,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:28:55",4225875,35051,8,13.86,14.32,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:00",4225876,35051,8,13.86,14.32,35.65,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:05",4225877,35051,8,13.86,14.32,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:10",4225878,35051,8,13.85,14.32,35.65,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:15",4225879,35051,8,13.86,14.32,35.65,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:20",4225880,35051,8,13.86,14.32,35.65,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:25",4225881,35051,8,13.86,14.32,35.65,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:30",4225882,35051,8,13.85,14.32,35.72,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:35",4225883,35051,8,13.86,14.32,35.65,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:40",4225884,35051,8,13.86,14.32,35.65,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:45",4225885,35051,8,13.86,14.32,35.65,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:50",4225886,35051,8,13.86,14.32,35.65,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:29:55",4225887,35051,8,13.84,14.32,35.65,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:00",4225888,35051,8,13.86,14.32,35.65,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:05",4225889,35051,8,13.86,14.32,35.65,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:10",4225890,35051,8,13.85,14.32,35.72,3.421238,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:15",4225891,35051,8,13.85,14.32,35.72,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:20",4225892,35051,8,13.86,14.32,35.65,3.421238,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:25",4225893,35051,8,13.86,14.32,35.65,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:30",4225894,35051,8,13.86,14.32,35.65,3.421238,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:35",4225895,35051,8,13.86,14.32,35.65,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:40",4225896,35051,8,13.86,14.32,35.65,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:45",4225897,35051,8,13.87,14.32,35.65,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:50",4225898,35051,8,13.86,14.32,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:30:55",4225899,35051,8,13.86,14.32,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:00",4225900,35051,8,13.86,14.32,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:05",4225901,35051,8,13.85,14.32,35.65,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:10",4225902,35051,8,13.86,14.35,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:15",4225903,35051,8,13.84,14.35,35.65,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:20",4225904,35051,8,13.86,14.35,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:25",4225905,35051,8,13.86,14.35,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:30",4225906,35051,8,13.86,14.35,35.65,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:35",4225907,35051,8,13.86,14.35,35.65,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:40",4225908,35051,8,13.86,14.35,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:45",4225909,35051,8,13.87,14.32,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:50",4225910,35051,8,13.85,14.35,35.65,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:31:55",4225911,35051,8,13.86,14.35,35.65,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:00",4225912,35051,8,13.86,14.35,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:05",4225913,35051,8,13.86,14.35,35.65,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:10",4225914,35051,8,13.83,14.35,35.65,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:15",4225915,35051,8,13.86,14.35,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:20",4225916,35051,8,13.86,14.35,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:25",4225917,35051,8,13.86,14.35,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:30",4225918,35051,8,13.86,14.35,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:35",4225919,35051,8,13.86,14.35,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:40",4225920,35051,8,13.86,14.35,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:45",4225921,35051,8,13.86,14.35,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:50",4225922,35051,8,13.84,14.35,35.58,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:32:55",4225923,35051,8,13.86,14.35,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:00",4225924,35051,8,13.86,14.35,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:05",4225925,35051,8,13.84,14.35,35.58,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:10",4225926,35051,8,13.86,14.35,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:15",4225927,35051,8,13.83,14.35,35.58,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:20",4225928,35051,8,13.86,14.35,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:25",4225929,35051,8,13.85,14.35,35.58,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:30",4225930,35051,8,13.86,14.35,35.58,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:35",4225931,35051,8,13.86,14.35,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:40",4225932,35051,8,13.86,14.35,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:45",4225933,35051,8,13.86,14.35,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:50",4225934,35051,8,13.86,14.35,35.58,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:33:55",4225935,35051,8,13.86,14.35,35.58,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:00",4225936,35051,8,13.86,14.35,35.58,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:05",4225937,35051,8,13.86,14.35,35.58,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:10",4225938,35051,8,13.86,14.35,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:15",4225939,35051,8,13.86,14.35,35.58,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:20",4225940,35051,8,13.86,14.35,35.58,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:25",4225941,35051,8,13.86,14.35,35.58,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:30",4225942,35051,8,13.85,14.35,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:35",4225943,35051,8,13.86,14.35,35.58,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:40",4225944,35051,8,13.86,14.35,35.58,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:45",4225945,35051,8,13.86,14.35,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:50",4225946,35051,8,13.86,14.35,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:34:55",4225947,35051,8,13.86,14.35,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:00",4225948,35051,8,13.86,14.35,35.58,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:05",4225949,35051,8,13.86,14.35,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:10",4225950,35051,8,13.86,14.37,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:15",4225951,35051,8,13.86,14.35,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:20",4225952,35051,8,13.86,14.35,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:25",4225953,35051,8,13.86,14.37,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:30",4225954,35051,8,13.86,14.37,35.58,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:35",4225955,35051,8,13.86,14.37,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:40",4225956,35051,8,13.86,14.37,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:45",4225957,35051,8,13.86,14.37,35.58,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:50",4225958,35051,8,13.86,14.37,35.52,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:35:55",4225959,35051,8,13.86,14.37,35.58,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:00",4225960,35051,8,13.86,14.37,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:05",4225961,35051,8,13.86,14.37,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:10",4225962,35051,8,13.85,14.37,35.58,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:15",4225963,35051,8,13.86,14.37,35.52,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:20",4225964,35051,8,13.86,14.37,35.52,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:25",4225965,35051,8,13.87,14.37,35.52,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:30",4225966,35051,8,13.86,14.37,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:35",4225967,35051,8,13.86,14.37,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:40",4225968,35051,8,13.86,14.37,35.58,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:45",4225969,35051,8,13.86,14.37,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:50",4225970,35051,8,13.86,14.37,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:36:55",4225971,35051,8,13.86,14.37,35.58,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:00",4225972,35051,8,13.86,14.37,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:05",4225973,35051,8,13.83,14.37,35.58,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:10",4225974,35051,8,13.85,14.37,35.58,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:15",4225975,35051,8,13.87,14.37,35.52,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:20",4225976,35051,8,13.86,14.37,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:25",4225977,35051,8,13.86,14.37,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:30",4225978,35051,8,13.86,14.37,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:35",4225979,35051,8,13.86,14.37,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:40",4225980,35051,8,13.86,14.37,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:45",4225981,35051,8,13.87,14.37,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:50",4225982,35051,8,13.86,14.37,35.52,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:37:55",4225983,35051,8,13.85,14.37,35.52,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:00",4225984,35051,8,13.86,14.37,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:05",4225985,35051,8,13.85,14.37,35.52,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:10",4225986,35051,8,13.84,14.37,35.52,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:15",4225987,35051,8,13.86,14.37,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:20",4225988,35051,8,13.86,14.37,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:25",4225989,35051,8,13.86,14.37,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:30",4225990,35051,8,13.86,14.37,35.52,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:35",4225991,35051,8,13.86,14.37,35.52,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:40",4225992,35051,8,13.86,14.4,35.52,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:45",4225993,35051,8,13.86,14.37,35.52,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:50",4225994,35051,8,13.86,14.37,35.52,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:38:55",4225995,35051,8,13.84,14.37,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:00",4225996,35051,8,13.86,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:05",4225997,35051,8,13.86,14.4,35.52,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:10",4225998,35051,8,13.86,14.37,35.52,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:15",4225999,35051,8,13.85,14.4,35.52,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:20",4226000,35051,8,13.85,14.4,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:25",4226001,35051,8,13.86,14.37,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:30",4226002,35051,8,13.86,14.37,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:35",4226003,35051,8,13.86,14.4,35.52,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:40",4226004,35051,8,13.86,14.4,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:45",4226005,35051,8,13.86,14.4,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:50",4226006,35051,8,13.85,14.4,35.52,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:39:55",4226007,35051,8,13.86,14.4,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:00",4226008,35051,8,13.86,14.4,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:05",4226009,35051,8,13.85,14.4,35.52,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:10",4226010,35051,8,13.86,14.4,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:15",4226011,35051,8,13.84,14.4,35.52,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:20",4226012,35051,8,13.86,14.4,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:25",4226013,35051,8,13.86,14.4,35.52,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:30",4226014,35051,8,13.86,14.4,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:35",4226015,35051,8,13.86,14.4,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:40",4226016,35051,8,13.86,14.4,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:45",4226017,35051,8,13.86,14.4,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:50",4226018,35051,8,13.86,14.4,35.52,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:40:55",4226019,35051,8,13.87,14.4,35.52,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:00",4226020,35051,8,13.86,14.4,35.52,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:05",4226021,35051,8,13.86,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:10",4226022,35051,8,13.85,14.4,35.52,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:15",4226023,35051,8,13.86,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:20",4226024,35051,8,13.86,14.4,35.52,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:25",4226025,35051,8,13.86,14.4,35.52,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:30",4226026,35051,8,13.86,14.4,35.52,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:35",4226027,35051,8,13.86,14.4,35.52,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:40",4226028,35051,8,13.86,14.4,35.52,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:45",4226029,35051,8,13.84,14.4,35.52,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:50",4226030,35051,8,13.87,14.4,35.52,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:41:55",4226031,35051,8,13.86,14.4,35.52,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:00",4226032,35051,8,13.86,14.4,35.52,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:05",4226033,35051,8,13.85,14.4,35.52,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:10",4226034,35051,8,13.86,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:15",4226035,35051,8,13.87,14.4,35.52,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:20",4226036,35051,8,13.86,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:25",4226037,35051,8,13.83,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:30",4226038,35051,8,13.85,14.4,35.52,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:35",4226039,35051,8,13.86,14.4,35.52,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:40",4226040,35051,8,13.86,14.4,35.52,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:45",4226041,35051,8,13.86,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:50",4226042,35051,8,13.86,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:42:55",4226043,35051,8,13.86,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:00",4226044,35051,8,13.86,14.4,35.52,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:05",4226045,35051,8,13.85,14.4,35.52,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:10",4226046,35051,8,13.86,14.4,35.52,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:15",4226047,35051,8,13.84,14.4,35.52,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:20",4226048,35051,8,13.85,14.4,35.52,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:25",4226049,35051,8,13.86,14.4,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:30",4226050,35051,8,13.86,14.4,35.52,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:35",4226051,35051,8,13.86,14.4,35.52,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:40",4226052,35051,8,13.86,14.4,35.52,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:45",4226053,35051,8,13.84,14.4,35.52,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:50",4226054,35051,8,13.86,14.4,35.52,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:43:55",4226055,35051,8,13.86,14.4,35.52,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:00",4226056,35051,8,13.86,14.4,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:05",4226057,35051,8,13.85,14.4,35.52,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:10",4226058,35051,8,13.85,14.4,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:15",4226059,35051,8,13.86,14.4,35.52,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:20",4226060,35051,8,13.86,14.4,35.52,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:25",4226061,35051,8,13.86,14.4,35.52,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:30",4226062,35051,8,13.86,14.4,35.52,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:35",4226063,35051,8,13.86,14.4,35.52,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:40",4226064,35051,8,13.85,14.4,35.52,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:45",4226065,35051,8,13.83,14.4,35.52,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:50",4226066,35051,8,13.86,14.4,35.52,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:44:55",4226067,35051,8,13.86,14.4,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:00",4226068,35051,8,13.85,14.4,35.52,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:05",4226069,35051,8,13.86,14.4,35.52,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:10",4226070,35051,8,13.86,14.4,35.52,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:15",4226071,35051,8,13.86,14.42,35.52,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:20",4226072,35051,8,13.86,14.4,35.52,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:25",4226073,35051,8,13.85,14.4,35.52,3.421913,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:30",4226074,35051,8,13.86,14.4,35.52,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:35",4226075,35051,8,13.86,14.4,35.52,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:40",4226076,35051,8,13.86,14.4,35.52,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:45",4226077,35051,8,13.86,14.4,35.52,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:50",4226078,35051,8,13.86,14.4,35.52,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:45:55",4226079,35051,8,13.86,14.4,35.52,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:00",4226080,35051,8,13.87,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:05",4226081,35051,8,13.86,14.4,35.52,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:10",4226082,35051,8,13.85,14.4,35.52,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:15",4226083,35051,8,13.88,14.4,35.52,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:20",4226084,35051,8,13.88,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:25",4226085,35051,8,13.88,14.4,35.52,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:30",4226086,35051,8,13.88,14.4,35.52,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:35",4226087,35051,8,13.87,14.4,35.52,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:40",4226088,35051,8,13.88,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:45",4226089,35051,8,13.88,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:50",4226090,35051,8,13.87,14.4,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:46:55",4226091,35051,8,13.88,14.42,35.52,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:00",4226092,35051,8,13.87,14.42,35.52,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:05",4226093,35051,8,13.86,14.42,35.52,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:10",4226094,35051,8,13.88,14.42,35.52,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:15",4226095,35051,8,13.86,14.4,35.52,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:20",4226096,35051,8,13.88,14.42,35.52,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:25",4226097,35051,8,13.88,14.42,35.52,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:30",4226098,35051,8,13.87,14.42,35.52,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:35",4226099,35051,8,13.88,14.42,35.52,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:40",4226100,35051,8,13.88,14.4,35.52,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:45",4226101,35051,8,13.87,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:50",4226102,35051,8,13.87,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:47:55",4226103,35051,8,13.85,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:00",4226104,35051,8,13.88,14.42,35.52,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:05",4226105,35051,8,13.86,14.42,35.52,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:10",4226106,35051,8,13.88,14.42,35.52,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:15",4226107,35051,8,13.87,14.42,35.52,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:20",4226108,35051,8,13.88,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:25",4226109,35051,8,13.88,14.42,35.52,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:30",4226110,35051,8,13.88,14.42,35.52,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:35",4226111,35051,8,13.86,14.42,35.52,3.420563,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:40",4226112,35051,8,13.88,14.42,35.52,3.420563,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:45",4226113,35051,8,13.87,14.42,35.52,3.420563,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:50",4226114,35051,8,13.88,14.42,35.52,3.420563,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:48:55",4226115,35051,8,13.87,14.42,35.52,3.420563,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:00",4226116,35051,8,13.88,14.42,35.52,3.420563,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:05",4226117,35051,8,13.88,14.42,35.52,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:10",4226118,35051,8,13.88,14.42,35.52,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:15",4226119,35051,8,13.88,14.42,35.52,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:20",4226120,35051,8,13.87,14.42,35.52,3.420563,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:25",4226121,35051,8,13.88,14.42,35.52,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:30",4226122,35051,8,13.86,14.42,35.52,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:35",4226123,35051,8,13.87,14.42,35.52,3.420563,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:40",4226124,35051,8,13.88,14.42,35.52,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:45",4226125,35051,8,13.86,14.42,35.52,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:50",4226126,35051,8,13.86,14.42,35.52,3.420563,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:49:55",4226127,35051,8,13.88,14.42,35.52,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:00",4226128,35051,8,13.88,14.42,35.52,3.420563,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:05",4226129,35051,8,13.86,14.42,35.52,3.420563,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:10",4226130,35051,8,13.87,14.42,35.52,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:15",4226131,35051,8,13.86,14.42,35.52,3.420563,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:20",4226132,35051,8,13.88,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:25",4226133,35051,8,13.86,14.42,35.52,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:30",4226134,35051,8,13.86,14.42,35.52,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:35",4226135,35051,8,13.88,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:40",4226136,35051,8,13.86,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:45",4226137,35051,8,13.87,14.42,35.52,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:50",4226138,35051,8,13.88,14.42,35.52,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:50:55",4226139,35051,8,13.88,14.42,35.52,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:00",4226140,35051,8,13.88,14.42,35.52,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:05",4226141,35051,8,13.88,14.42,35.52,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:10",4226142,35051,8,13.88,14.42,35.52,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:15",4226143,35051,8,13.87,14.42,35.52,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:20",4226144,35051,8,13.88,14.42,35.52,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:25",4226145,35051,8,13.88,14.42,35.52,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:30",4226146,35051,8,13.88,14.42,35.52,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:35",4226147,35051,8,13.88,14.42,35.52,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:40",4226148,35051,8,13.88,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:45",4226149,35051,8,13.88,14.42,35.52,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:50",4226150,35051,8,13.88,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:51:55",4226151,35051,8,13.88,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:00",4226152,35051,8,13.88,14.42,35.52,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:05",4226153,35051,8,13.88,14.42,35.52,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:10",4226154,35051,8,13.85,14.42,35.52,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:15",4226155,35051,8,13.88,14.42,35.52,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:20",4226156,35051,8,13.88,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:25",4226157,35051,8,13.88,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:30",4226158,35051,8,13.88,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:35",4226159,35051,8,13.87,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:40",4226160,35051,8,13.88,14.42,35.52,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:45",4226161,35051,8,13.88,14.42,35.52,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:50",4226162,35051,8,13.87,14.42,35.52,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:52:55",4226163,35051,8,13.87,14.42,35.52,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:00",4226164,35051,8,13.86,14.42,35.52,3.421913,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:05",4226165,35051,8,13.86,14.42,35.52,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:10",4226166,35051,8,13.88,14.42,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:15",4226167,35051,8,13.88,14.42,35.52,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:20",4226168,35051,8,13.87,14.42,35.52,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:25",4226169,35051,8,13.86,14.42,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:30",4226170,35051,8,13.88,14.42,35.52,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:35",4226171,35051,8,13.88,14.42,35.52,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:40",4226172,35051,8,13.88,14.42,35.52,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:45",4226173,35051,8,13.88,14.42,35.52,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:50",4226174,35051,8,13.87,14.42,35.52,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:53:55",4226175,35051,8,13.88,14.42,35.52,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:00",4226176,35051,8,13.87,14.42,35.52,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:05",4226177,35051,8,13.88,14.42,35.52,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:10",4226178,35051,8,13.88,14.42,35.52,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:15",4226179,35051,8,13.87,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:20",4226180,35051,8,13.87,14.42,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:25",4226181,35051,8,13.87,14.42,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:30",4226182,35051,8,13.87,14.42,35.52,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:35",4226183,35051,8,13.88,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:40",4226184,35051,8,13.88,14.42,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:45",4226185,35051,8,13.88,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:50",4226186,35051,8,13.87,14.42,35.52,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:54:55",4226187,35051,8,13.87,14.42,35.52,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:00",4226188,35051,8,13.88,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:05",4226189,35051,8,13.86,14.42,35.52,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:10",4226190,35051,8,13.86,14.42,35.52,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:15",4226191,35051,8,13.86,14.42,35.52,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:20",4226192,35051,8,13.88,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:25",4226193,35051,8,13.87,14.42,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:30",4226194,35051,8,13.88,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:35",4226195,35051,8,13.87,14.42,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:40",4226196,35051,8,13.87,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:45",4226197,35051,8,13.87,14.42,35.58,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:50",4226198,35051,8,13.88,14.42,35.52,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:55:55",4226199,35051,8,13.88,14.42,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:00",4226200,35051,8,13.86,14.42,35.58,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:05",4226201,35051,8,13.86,14.42,35.58,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:10",4226202,35051,8,13.88,14.42,35.52,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:15",4226203,35051,8,13.87,14.42,35.52,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:20",4226204,35051,8,13.87,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:25",4226205,35051,8,13.88,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:30",4226206,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:35",4226207,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:40",4226208,35051,8,13.87,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:45",4226209,35051,8,13.87,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:50",4226210,35051,8,13.86,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:56:55",4226211,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:00",4226212,35051,8,13.88,14.42,35.52,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:05",4226213,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:10",4226214,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:15",4226215,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:20",4226216,35051,8,13.87,14.42,35.58,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:25",4226217,35051,8,13.85,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:30",4226218,35051,8,13.87,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:35",4226219,35051,8,13.88,14.42,35.58,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:40",4226220,35051,8,13.87,14.42,35.58,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:45",4226221,35051,8,13.85,14.42,35.58,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:50",4226222,35051,8,13.87,14.42,35.58,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:57:55",4226223,35051,8,13.87,14.42,35.58,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:00",4226224,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:05",4226225,35051,8,13.87,14.42,35.58,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:10",4226226,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:15",4226227,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:20",4226228,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:25",4226229,35051,8,13.88,14.42,35.58,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:30",4226230,35051,8,13.88,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:35",4226231,35051,8,13.88,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:40",4226232,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:45",4226233,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:50",4226234,35051,8,13.88,14.42,35.58,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:58:55",4226235,35051,8,13.87,14.42,35.58,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:00",4226236,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:05",4226237,35051,8,13.88,14.42,35.58,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:10",4226238,35051,8,13.86,14.42,35.58,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:15",4226239,35051,8,13.86,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:20",4226240,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:25",4226241,35051,8,13.86,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:30",4226242,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:35",4226243,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:40",4226244,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:45",4226245,35051,8,13.87,14.42,35.58,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:50",4226246,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 20:59:55",4226247,35051,8,13.87,14.42,35.58,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:00",4226248,35051,8,13.86,14.42,35.58,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:05",4226249,35051,8,13.86,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:10",4226250,35051,8,13.86,14.42,35.58,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:15",4226251,35051,8,13.87,14.42,35.58,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:20",4226252,35051,8,13.87,14.42,35.58,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:25",4226253,35051,8,13.87,14.42,35.58,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:30",4226254,35051,8,13.88,14.42,35.58,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:35",4226255,35051,8,13.87,14.42,35.58,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:40",4226256,35051,8,13.88,14.42,35.58,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:45",4226257,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:50",4226258,35051,8,13.88,14.42,35.58,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:00:55",4226259,35051,8,13.88,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:00",4226260,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:05",4226261,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:10",4226262,35051,8,13.87,14.42,35.58,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:15",4226263,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:20",4226264,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:25",4226265,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:30",4226266,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:35",4226267,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:40",4226268,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:45",4226269,35051,8,13.88,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:50",4226270,35051,8,13.88,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:01:55",4226271,35051,8,13.87,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:00",4226272,35051,8,13.88,14.42,35.58,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:05",4226273,35051,8,13.86,14.42,35.58,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:10",4226274,35051,8,13.87,14.42,35.58,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:15",4226275,35051,8,13.87,14.42,35.65,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:20",4226276,35051,8,13.87,14.42,35.65,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:25",4226277,35051,8,13.87,14.42,35.58,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:30",4226278,35051,8,13.88,14.42,35.65,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:35",4226279,35051,8,13.88,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:40",4226280,35051,8,13.88,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:45",4226281,35051,8,13.88,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:50",4226282,35051,8,13.87,14.42,35.58,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:02:55",4226283,35051,8,13.88,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:00",4226284,35051,8,13.87,14.42,35.65,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:05",4226285,35051,8,13.88,14.42,35.65,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:10",4226286,35051,8,13.88,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:15",4226287,35051,8,13.87,14.42,35.58,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:20",4226288,35051,8,13.85,14.42,35.58,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:25",4226289,35051,8,13.86,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:30",4226290,35051,8,13.87,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:35",4226291,35051,8,13.87,14.42,35.58,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:40",4226292,35051,8,13.88,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:45",4226293,35051,8,13.86,14.42,35.65,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:50",4226294,35051,8,13.88,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:03:55",4226295,35051,8,13.88,14.42,35.65,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:00",4226296,35051,8,13.87,14.42,35.65,3.421913,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:05",4226297,35051,8,13.88,14.42,35.65,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:10",4226298,35051,8,13.88,14.42,35.65,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:15",4226299,35051,8,13.88,14.42,35.65,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:20",4226300,35051,8,13.87,14.42,35.65,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:25",4226301,35051,8,13.88,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:30",4226302,35051,8,13.88,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:35",4226303,35051,8,13.87,14.42,35.65,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:40",4226304,35051,8,13.87,14.42,35.65,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:45",4226305,35051,8,13.86,14.42,35.65,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:50",4226306,35051,8,13.87,14.42,35.65,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:04:55",4226307,35051,8,13.88,14.42,35.65,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:00",4226308,35051,8,13.88,14.42,35.65,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:05",4226309,35051,8,13.86,14.42,35.65,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:10",4226310,35051,8,13.87,14.42,35.65,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:15",4226311,35051,8,13.87,14.42,35.65,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:20",4226312,35051,8,13.86,14.42,35.65,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:25",4226313,35051,8,13.88,14.42,35.65,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:30",4226314,35051,8,13.88,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:35",4226315,35051,8,13.88,14.42,35.65,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:40",4226316,35051,8,13.88,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:45",4226317,35051,8,13.88,14.42,35.65,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:50",4226318,35051,8,13.87,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:05:55",4226319,35051,8,13.88,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:00",4226320,35051,8,13.88,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:05",4226321,35051,8,13.86,14.42,35.65,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:10",4226322,35051,8,13.88,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:15",4226323,35051,8,13.88,14.42,35.65,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:20",4226324,35051,8,13.88,14.42,35.65,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:25",4226325,35051,8,13.88,14.42,35.65,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:30",4226326,35051,8,13.86,14.42,35.65,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:35",4226327,35051,8,13.88,14.42,35.65,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:40",4226328,35051,8,13.88,14.42,35.65,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:45",4226329,35051,8,13.88,14.42,35.65,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:50",4226330,35051,8,13.88,14.42,35.65,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:06:55",4226331,35051,8,13.88,14.42,35.65,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:00",4226332,35051,8,13.88,14.42,35.65,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:05",4226333,35051,8,13.88,14.42,35.65,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:10",4226334,35051,8,13.88,14.42,35.65,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:15",4226335,35051,8,13.88,14.42,35.65,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:20",4226336,35051,8,13.87,14.42,35.65,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:25",4226337,35051,8,13.88,14.42,35.65,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:30",4226338,35051,8,13.88,14.42,35.65,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:35",4226339,35051,8,13.88,14.42,35.65,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:40",4226340,35051,8,13.88,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:45",4226341,35051,8,13.89,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:50",4226342,35051,8,13.88,14.42,35.65,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:07:55",4226343,35051,8,13.88,14.42,35.65,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:00",4226344,35051,8,13.88,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:05",4226345,35051,8,13.88,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:10",4226346,35051,8,13.88,14.42,35.65,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:15",4226347,35051,8,13.87,14.42,35.65,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:20",4226348,35051,8,13.84,14.42,35.65,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:25",4226349,35051,8,13.86,14.42,35.65,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:30",4226350,35051,8,13.87,14.42,35.65,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:35",4226351,35051,8,13.88,14.42,35.65,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:40",4226352,35051,8,13.88,14.42,35.65,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:45",4226353,35051,8,13.88,14.42,35.65,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:50",4226354,35051,8,13.87,14.42,35.65,3.422588,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:08:55",4226355,35051,8,13.88,14.42,35.65,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:00",4226356,35051,8,13.88,14.42,35.65,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:05",4226357,35051,8,13.87,14.42,35.65,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:10",4226358,35051,8,13.86,14.42,35.65,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:15",4226359,35051,8,13.88,14.42,35.65,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:20",4226360,35051,8,13.88,14.42,35.72,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:25",4226361,35051,8,13.87,14.42,35.65,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:30",4226362,35051,8,13.88,14.42,35.65,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:35",4226363,35051,8,13.86,14.42,35.72,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:40",4226364,35051,8,13.88,14.42,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:45",4226365,35051,8,13.88,14.42,35.65,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:50",4226366,35051,8,13.88,14.42,35.65,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:09:55",4226367,35051,8,13.88,14.42,35.65,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:00",4226368,35051,8,13.86,14.42,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:05",4226369,35051,8,13.86,14.42,35.65,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:10",4226370,35051,8,13.88,14.42,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:15",4226371,35051,8,13.88,14.42,35.72,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:20",4226372,35051,8,13.88,14.42,35.72,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:25",4226373,35051,8,13.88,14.42,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:30",4226374,35051,8,13.88,14.42,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:35",4226375,35051,8,13.88,14.42,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:40",4226376,35051,8,13.88,14.42,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:45",4226377,35051,8,13.85,14.42,35.65,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:50",4226378,35051,8,13.88,14.42,35.72,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:10:55",4226379,35051,8,13.88,14.42,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:00",4226380,35051,8,13.88,14.42,35.72,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:05",4226381,35051,8,13.88,14.42,35.72,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:10",4226382,35051,8,13.88,14.42,35.72,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:15",4226383,35051,8,13.88,14.42,35.72,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:20",4226384,35051,8,13.87,14.42,35.72,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:25",4226385,35051,8,13.88,14.42,35.72,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:30",4226386,35051,8,13.88,14.42,35.72,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:35",4226387,35051,8,13.88,14.42,35.72,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:40",4226388,35051,8,13.88,14.4,35.72,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:45",4226389,35051,8,13.88,14.42,35.72,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:50",4226390,35051,8,13.88,14.4,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:11:55",4226391,35051,8,13.88,14.4,35.72,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:00",4226392,35051,8,13.88,14.42,35.72,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:05",4226393,35051,8,13.88,14.4,35.72,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:10",4226394,35051,8,13.88,14.4,35.72,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:15",4226395,35051,8,13.87,14.4,35.72,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:20",4226396,35051,8,13.88,14.4,35.72,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:25",4226397,35051,8,13.88,14.4,35.72,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:30",4226398,35051,8,13.88,14.4,35.72,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:35",4226399,35051,8,13.87,14.4,35.72,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:40",4226400,35051,8,13.88,14.4,35.72,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:45",4226401,35051,8,13.89,14.4,35.72,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:50",4226402,35051,8,13.88,14.4,35.72,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:12:55",4226403,35051,8,13.87,14.4,35.72,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:00",4226404,35051,8,13.88,14.4,35.72,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:05",4226405,35051,8,13.87,14.4,35.72,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:10",4226406,35051,8,13.86,14.4,35.72,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:15",4226407,35051,8,13.88,14.4,35.72,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:20",4226408,35051,8,13.87,14.4,35.72,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:25",4226409,35051,8,13.86,14.4,35.72,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:30",4226410,35051,8,13.88,14.4,35.72,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:35",4226411,35051,8,13.88,14.4,35.72,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:40",4226412,35051,8,13.88,14.4,35.72,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:45",4226413,35051,8,13.88,14.4,35.72,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:50",4226414,35051,8,13.88,14.4,35.72,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:13:55",4226415,35051,8,13.88,14.4,35.72,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:00",4226416,35051,8,13.88,14.4,35.72,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:05",4226417,35051,8,13.87,14.4,35.72,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:10",4226418,35051,8,13.88,14.4,35.72,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:15",4226419,35051,8,13.87,14.4,35.72,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:20",4226420,35051,8,13.87,14.42,35.72,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:25",4226421,35051,8,13.88,14.4,35.72,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:30",4226422,35051,8,13.88,14.4,35.72,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:35",4226423,35051,8,13.88,14.4,35.72,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:40",4226424,35051,8,13.88,14.42,35.72,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:45",4226425,35051,8,13.87,14.4,35.72,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:50",4226426,35051,8,13.88,14.4,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:14:55",4226427,35051,8,13.88,14.4,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:00",4226428,35051,8,13.88,14.4,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:05",4226429,35051,8,13.88,14.4,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:10",4226430,35051,8,13.88,14.4,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:15",4226431,35051,8,13.88,14.4,35.72,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:20",4226432,35051,8,13.88,14.4,35.72,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:25",4226433,35051,8,13.87,14.4,35.72,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:30",4226434,35051,8,13.88,14.42,35.72,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:35",4226435,35051,8,13.87,14.4,35.72,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:40",4226436,35051,8,13.88,14.4,35.72,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:45",4226437,35051,8,13.86,14.4,35.72,3.421913,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:50",4226438,35051,8,13.88,14.4,35.72,3.421913,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:15:55",4226439,35051,8,13.88,14.4,35.72,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:00",4226440,35051,8,13.88,14.4,35.72,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:05",4226441,35051,8,13.88,14.4,35.72,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:10",4226442,35051,8,13.88,14.4,35.72,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:15",4226443,35051,8,13.86,14.4,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:20",4226444,35051,8,13.88,14.4,35.72,3.421913,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:25",4226445,35051,8,13.87,14.4,35.72,3.421913,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:30",4226446,35051,8,13.88,14.4,35.72,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:35",4226447,35051,8,13.88,14.4,35.72,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:40",4226448,35051,8,13.86,14.4,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:45",4226449,35051,8,13.88,14.4,35.72,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:50",4226450,35051,8,13.88,14.4,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:16:55",4226451,35051,8,13.87,14.4,35.72,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:00",4226452,35051,8,13.88,14.4,35.72,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:05",4226453,35051,8,13.86,14.4,35.72,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:10",4226454,35051,8,13.88,14.4,35.72,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:15",4226455,35051,8,13.87,14.4,35.72,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:20",4226456,35051,8,13.86,14.4,35.72,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:25",4226457,35051,8,13.88,14.4,35.72,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:30",4226458,35051,8,13.88,14.4,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:35",4226459,35051,8,13.88,14.4,35.72,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:40",4226460,35051,8,13.88,14.4,35.72,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:45",4226461,35051,8,13.87,14.4,35.72,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:50",4226462,35051,8,13.87,14.4,35.72,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:17:55",4226463,35051,8,13.88,14.4,35.72,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:00",4226464,35051,8,13.87,14.4,35.72,3.421913,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:05",4226465,35051,8,13.87,14.4,35.72,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:10",4226466,35051,8,13.88,14.4,35.72,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:15",4226467,35051,8,13.86,14.4,35.72,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:20",4226468,35051,8,13.88,14.4,35.72,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:25",4226469,35051,8,13.88,14.4,35.72,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:30",4226470,35051,8,13.88,14.4,35.72,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:35",4226471,35051,8,13.88,14.4,35.72,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:40",4226472,35051,8,13.88,14.4,35.72,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:45",4226473,35051,8,13.88,14.4,35.72,3.421913,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:50",4226474,35051,8,13.88,14.4,35.72,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:18:55",4226475,35051,8,13.88,14.4,35.72,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:00",4226476,35051,8,13.88,14.4,35.72,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:05",4226477,35051,8,13.87,14.4,35.72,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:10",4226478,35051,8,13.88,14.4,35.72,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:15",4226479,35051,8,13.86,14.4,35.72,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:20",4226480,35051,8,13.88,14.4,35.72,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:25",4226481,35051,8,13.88,14.4,35.72,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:30",4226482,35051,8,13.88,14.4,35.79,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:35",4226483,35051,8,13.88,14.4,35.72,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:40",4226484,35051,8,13.88,14.4,35.79,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:45",4226485,35051,8,13.86,14.4,35.79,3.422588,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:50",4226486,35051,8,13.88,14.4,35.79,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:19:55",4226487,35051,8,13.88,14.4,35.79,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:00",4226488,35051,8,13.88,14.4,35.79,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:05",4226489,35051,8,13.87,14.4,35.72,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:10",4226490,35051,8,13.88,14.4,35.79,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:15",4226491,35051,8,13.88,14.4,35.79,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:20",4226492,35051,8,13.88,14.4,35.79,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:25",4226493,35051,8,13.86,14.4,35.79,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:30",4226494,35051,8,13.88,14.4,35.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:35",4226495,35051,8,13.87,14.4,35.79,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:40",4226496,35051,8,13.88,14.4,35.79,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:45",4226497,35051,8,13.88,14.4,35.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:50",4226498,35051,8,13.85,14.4,35.79,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:20:55",4226499,35051,8,13.88,14.4,35.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:00",4226500,35051,8,13.88,14.4,35.79,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:05",4226501,35051,8,13.87,14.4,35.79,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:10",4226502,35051,8,13.88,14.4,35.79,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:15",4226503,35051,8,13.86,14.4,35.79,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:20",4226504,35051,8,13.88,14.4,35.79,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:25",4226505,35051,8,13.88,14.4,35.79,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:30",4226506,35051,8,13.88,14.4,35.79,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:35",4226507,35051,8,13.88,14.4,35.79,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:40",4226508,35051,8,13.88,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:45",4226509,35051,8,13.88,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:50",4226510,35051,8,13.88,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:21:55",4226511,35051,8,13.88,14.4,35.79,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:00",4226512,35051,8,13.88,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:05",4226513,35051,8,13.87,14.4,35.79,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:10",4226514,35051,8,13.88,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:15",4226515,35051,8,13.87,14.4,35.79,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:20",4226516,35051,8,13.86,14.4,35.79,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:25",4226517,35051,8,13.87,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:30",4226518,35051,8,13.87,14.4,35.79,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:35",4226519,35051,8,13.88,14.4,35.79,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:40",4226520,35051,8,13.88,14.4,35.79,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:45",4226521,35051,8,13.88,14.4,35.79,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:50",4226522,35051,8,13.88,14.4,35.79,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:22:55",4226523,35051,8,13.88,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:00",4226524,35051,8,13.87,14.4,35.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:05",4226525,35051,8,13.87,14.4,35.79,3.423263,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:10",4226526,35051,8,13.88,14.4,35.79,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:15",4226527,35051,8,13.88,14.4,35.79,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:20",4226528,35051,8,13.88,14.4,35.79,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:25",4226529,35051,8,13.88,14.4,35.79,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:30",4226530,35051,8,13.88,14.4,35.79,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:35",4226531,35051,8,13.88,14.4,35.79,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:40",4226532,35051,8,13.87,14.4,35.79,3.423263,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:45",4226533,35051,8,13.88,14.4,35.79,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:50",4226534,35051,8,13.88,14.4,35.79,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:23:55",4226535,35051,8,13.86,14.4,35.79,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:00",4226536,35051,8,13.87,14.4,35.79,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:05",4226537,35051,8,13.86,14.4,35.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:10",4226538,35051,8,13.87,14.4,35.79,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:15",4226539,35051,8,13.88,14.4,35.79,3.423263,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:20",4226540,35051,8,13.88,14.4,35.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:25",4226541,35051,8,13.88,14.4,35.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:30",4226542,35051,8,13.86,14.4,35.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:35",4226543,35051,8,13.86,14.4,35.79,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:40",4226544,35051,8,13.88,14.4,35.79,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:45",4226545,35051,8,13.87,14.4,35.79,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:50",4226546,35051,8,13.88,14.4,35.86,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:24:55",4226547,35051,8,13.88,14.4,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:00",4226548,35051,8,13.86,14.4,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:05",4226549,35051,8,13.86,14.4,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:10",4226550,35051,8,13.88,14.4,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:15",4226551,35051,8,13.88,14.4,35.86,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:20",4226552,35051,8,13.88,14.4,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:25",4226553,35051,8,13.88,14.4,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:30",4226554,35051,8,13.88,14.37,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:35",4226555,35051,8,13.85,14.4,35.86,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:40",4226556,35051,8,13.88,14.4,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:45",4226557,35051,8,13.88,14.4,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:50",4226558,35051,8,13.86,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:25:55",4226559,35051,8,13.88,14.4,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:00",4226560,35051,8,13.88,14.37,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:05",4226561,35051,8,13.87,14.4,35.86,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:10",4226562,35051,8,13.88,14.37,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:15",4226563,35051,8,13.88,14.4,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:20",4226564,35051,8,13.88,14.4,35.86,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:25",4226565,35051,8,13.88,14.37,35.86,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:30",4226566,35051,8,13.88,14.4,35.86,3.423263,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:35",4226567,35051,8,13.88,14.37,35.86,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:40",4226568,35051,8,13.88,14.4,35.86,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:45",4226569,35051,8,13.88,14.37,35.86,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:50",4226570,35051,8,13.88,14.4,35.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:26:55",4226571,35051,8,13.88,14.37,35.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:00",4226572,35051,8,13.88,14.4,35.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:05",4226573,35051,8,13.87,14.4,35.86,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:10",4226574,35051,8,13.88,14.37,35.86,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:15",4226575,35051,8,13.86,14.37,35.86,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:20",4226576,35051,8,13.87,14.4,35.86,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:25",4226577,35051,8,13.88,14.4,35.86,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:30",4226578,35051,8,13.88,14.37,35.86,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:35",4226579,35051,8,13.88,14.4,35.86,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:40",4226580,35051,8,13.88,14.37,35.86,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:45",4226581,35051,8,13.88,14.4,35.86,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:50",4226582,35051,8,13.88,14.4,35.86,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:27:55",4226583,35051,8,13.88,14.4,35.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:00",4226584,35051,8,13.88,14.37,35.86,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:05",4226585,35051,8,13.88,14.37,35.86,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:10",4226586,35051,8,13.88,14.37,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:15",4226587,35051,8,13.88,14.4,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:20",4226588,35051,8,13.88,14.37,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:25",4226589,35051,8,13.88,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:30",4226590,35051,8,13.88,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:35",4226591,35051,8,13.88,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:40",4226592,35051,8,13.88,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:45",4226593,35051,8,13.87,14.37,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:50",4226594,35051,8,13.88,14.37,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:28:55",4226595,35051,8,13.88,14.37,35.79,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:00",4226596,35051,8,13.87,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:05",4226597,35051,8,13.87,14.37,35.86,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:10",4226598,35051,8,13.86,14.37,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:15",4226599,35051,8,13.87,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:20",4226600,35051,8,13.87,14.37,35.86,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:25",4226601,35051,8,13.88,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:30",4226602,35051,8,13.87,14.37,35.86,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:35",4226603,35051,8,13.88,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:40",4226604,35051,8,13.88,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:45",4226605,35051,8,13.88,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:50",4226606,35051,8,13.88,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:29:55",4226607,35051,8,13.88,14.37,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:00",4226608,35051,8,13.88,14.37,35.79,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:05",4226609,35051,8,13.88,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:10",4226610,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:15",4226611,35051,8,13.87,14.37,35.86,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:20",4226612,35051,8,13.88,14.37,35.86,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:25",4226613,35051,8,13.88,14.37,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:30",4226614,35051,8,13.87,14.37,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:35",4226615,35051,8,13.86,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:40",4226616,35051,8,13.86,14.37,35.86,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:45",4226617,35051,8,13.88,14.37,35.86,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:50",4226618,35051,8,13.88,14.37,35.86,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:30:55",4226619,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:00",4226620,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:05",4226621,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:10",4226622,35051,8,13.88,14.37,35.86,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:15",4226623,35051,8,13.88,14.37,35.86,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:20",4226624,35051,8,13.88,14.37,35.86,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:25",4226625,35051,8,13.88,14.37,35.86,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:30",4226626,35051,8,13.88,14.37,35.86,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:35",4226627,35051,8,13.88,14.37,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:40",4226628,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:45",4226629,35051,8,13.88,14.37,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:50",4226630,35051,8,13.88,14.37,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:31:55",4226631,35051,8,13.88,14.37,35.79,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:00",4226632,35051,8,13.88,14.37,35.86,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:05",4226633,35051,8,13.88,14.37,35.86,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:10",4226634,35051,8,13.87,14.37,35.86,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:15",4226635,35051,8,13.88,14.37,35.86,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:20",4226636,35051,8,13.87,14.37,35.86,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:25",4226637,35051,8,13.87,14.37,35.86,3.421913,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:30",4226638,35051,8,13.88,14.37,35.86,3.421913,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:35",4226639,35051,8,13.87,14.37,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:40",4226640,35051,8,13.88,14.37,35.86,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:45",4226641,35051,8,13.88,14.37,35.86,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:50",4226642,35051,8,13.88,14.37,35.86,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:32:55",4226643,35051,8,13.86,14.37,35.86,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:00",4226644,35051,8,13.88,14.37,35.86,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:05",4226645,35051,8,13.87,14.37,35.86,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:10",4226646,35051,8,13.88,14.37,35.86,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:15",4226647,35051,8,13.88,14.37,35.86,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:20",4226648,35051,8,13.88,14.37,35.86,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:25",4226649,35051,8,13.87,14.37,35.86,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:30",4226650,35051,8,13.88,14.37,35.86,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:35",4226651,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:40",4226652,35051,8,13.88,14.37,35.86,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:45",4226653,35051,8,13.88,14.37,35.86,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:50",4226654,35051,8,13.88,14.37,35.86,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:33:55",4226655,35051,8,13.88,14.37,35.86,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:00",4226656,35051,8,13.88,14.37,35.86,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:05",4226657,35051,8,13.87,14.37,35.86,3.422588,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:10",4226658,35051,8,13.88,14.37,35.86,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:15",4226659,35051,8,13.88,14.37,35.86,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:20",4226660,35051,8,13.88,14.37,35.86,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:25",4226661,35051,8,13.88,14.37,35.86,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:30",4226662,35051,8,13.88,14.37,35.86,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:35",4226663,35051,8,13.87,14.37,35.86,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:40",4226664,35051,8,13.88,14.37,35.86,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:45",4226665,35051,8,13.88,14.37,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:50",4226666,35051,8,13.88,14.37,35.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:34:55",4226667,35051,8,13.88,14.37,35.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:00",4226668,35051,8,13.88,14.37,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:05",4226669,35051,8,13.88,14.37,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:10",4226670,35051,8,13.88,14.37,35.86,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:15",4226671,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:20",4226672,35051,8,13.88,14.37,35.86,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:25",4226673,35051,8,13.88,14.37,35.86,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:30",4226674,35051,8,13.88,14.37,35.86,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:35",4226675,35051,8,13.88,14.37,35.86,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:40",4226676,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:45",4226677,35051,8,13.88,14.37,35.86,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:50",4226678,35051,8,13.88,14.37,35.86,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:35:55",4226679,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:00",4226680,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:05",4226681,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:10",4226682,35051,8,13.88,14.37,35.86,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:15",4226683,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:20",4226684,35051,8,13.87,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:25",4226685,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:30",4226686,35051,8,13.88,14.37,35.86,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:35",4226687,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:40",4226688,35051,8,13.88,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:45",4226689,35051,8,13.87,14.37,35.92,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:50",4226690,35051,8,13.88,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:36:55",4226691,35051,8,13.88,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:00",4226692,35051,8,13.88,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:05",4226693,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:10",4226694,35051,8,13.87,14.37,35.86,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:15",4226695,35051,8,13.88,14.37,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:20",4226696,35051,8,13.88,14.37,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:25",4226697,35051,8,13.88,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:30",4226698,35051,8,13.88,14.37,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:35",4226699,35051,8,13.88,14.37,35.86,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:40",4226700,35051,8,13.88,14.37,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:45",4226701,35051,8,13.88,14.37,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:50",4226702,35051,8,13.88,14.35,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:37:55",4226703,35051,8,13.88,14.37,35.86,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:00",4226704,35051,8,13.88,14.37,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:05",4226705,35051,8,13.87,14.37,35.86,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:10",4226706,35051,8,13.87,14.37,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:15",4226707,35051,8,13.87,14.37,35.86,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:20",4226708,35051,8,13.86,14.37,35.86,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:25",4226709,35051,8,13.88,14.37,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:30",4226710,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:35",4226711,35051,8,13.88,14.37,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:40",4226712,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:45",4226713,35051,8,13.88,14.37,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:50",4226714,35051,8,13.87,14.37,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:38:55",4226715,35051,8,13.88,14.37,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:00",4226716,35051,8,13.85,14.35,35.86,3.420563,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:05",4226717,35051,8,13.87,14.37,35.92,3.420563,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:10",4226718,35051,8,13.88,14.35,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:15",4226719,35051,8,13.88,14.35,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:20",4226720,35051,8,13.88,14.37,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:25",4226721,35051,8,13.86,14.35,35.86,3.420563,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:30",4226722,35051,8,13.88,14.37,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:35",4226723,35051,8,13.88,14.37,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:40",4226724,35051,8,13.88,14.35,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:45",4226725,35051,8,13.88,14.35,35.86,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:50",4226726,35051,8,13.88,14.35,35.86,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:39:55",4226727,35051,8,13.88,14.35,35.86,3.420563,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:00",4226728,35051,8,13.88,14.35,35.86,3.420563,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:05",4226729,35051,8,13.87,14.35,35.86,3.420563,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:10",4226730,35051,8,13.86,14.35,35.86,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:15",4226731,35051,8,13.88,14.35,35.86,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:20",4226732,35051,8,13.88,14.35,35.86,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:25",4226733,35051,8,13.88,14.35,35.86,3.420563,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:30",4226734,35051,8,13.88,14.35,35.86,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:35",4226735,35051,8,13.88,14.35,35.86,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:40",4226736,35051,8,13.88,14.35,35.86,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:45",4226737,35051,8,13.88,14.35,35.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:50",4226738,35051,8,13.88,14.35,35.86,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:40:55",4226739,35051,8,13.88,14.35,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:00",4226740,35051,8,13.88,14.35,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:05",4226741,35051,8,13.84,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:10",4226742,35051,8,13.88,14.35,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:15",4226743,35051,8,13.88,14.35,35.86,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:20",4226744,35051,8,13.88,14.35,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:25",4226745,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:30",4226746,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:35",4226747,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:40",4226748,35051,8,13.88,14.35,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:45",4226749,35051,8,13.88,14.35,35.86,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:50",4226750,35051,8,13.87,14.35,35.86,3.422588,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:41:55",4226751,35051,8,13.88,14.35,35.86,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:00",4226752,35051,8,13.86,14.35,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:05",4226753,35051,8,13.87,14.35,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:10",4226754,35051,8,13.88,14.35,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:15",4226755,35051,8,13.87,14.35,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:20",4226756,35051,8,13.88,14.35,35.86,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:25",4226757,35051,8,13.88,14.35,35.86,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:30",4226758,35051,8,13.88,14.35,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:35",4226759,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:40",4226760,35051,8,13.88,14.35,35.86,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:45",4226761,35051,8,13.88,14.35,35.86,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:50",4226762,35051,8,13.88,14.35,35.86,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:42:55",4226763,35051,8,13.88,14.35,35.86,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:00",4226764,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:05",4226765,35051,8,13.87,14.35,35.86,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:10",4226766,35051,8,13.86,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:15",4226767,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:20",4226768,35051,8,13.88,14.35,35.86,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:25",4226769,35051,8,13.88,14.35,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:30",4226770,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:35",4226771,35051,8,13.86,14.35,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:40",4226772,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:45",4226773,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:50",4226774,35051,8,13.88,14.35,35.86,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:43:55",4226775,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:00",4226776,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:05",4226777,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:10",4226778,35051,8,13.86,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:15",4226779,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:20",4226780,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:25",4226781,35051,8,13.88,14.35,35.86,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:30",4226782,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:35",4226783,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:40",4226784,35051,8,13.88,14.35,35.86,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:45",4226785,35051,8,13.87,14.35,35.86,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:50",4226786,35051,8,13.86,14.35,35.86,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:44:55",4226787,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:00",4226788,35051,8,13.86,14.35,35.86,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:05",4226789,35051,8,13.87,14.35,35.86,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:10",4226790,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:15",4226791,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:20",4226792,35051,8,13.88,14.35,35.86,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:25",4226793,35051,8,13.88,14.35,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:30",4226794,35051,8,13.88,14.35,35.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:35",4226795,35051,8,13.88,14.35,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:40",4226796,35051,8,13.86,14.35,35.86,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:45",4226797,35051,8,13.86,14.35,35.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:50",4226798,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:45:55",4226799,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:00",4226800,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:05",4226801,35051,8,13.88,14.35,35.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:10",4226802,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:15",4226803,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:20",4226804,35051,8,13.88,14.35,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:25",4226805,35051,8,13.88,14.35,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:30",4226806,35051,8,13.88,14.35,35.86,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:35",4226807,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:40",4226808,35051,8,13.88,14.35,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:45",4226809,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:50",4226810,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:46:55",4226811,35051,8,13.86,14.35,35.86,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:00",4226812,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:05",4226813,35051,8,13.87,14.35,35.86,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:10",4226814,35051,8,13.86,14.35,35.86,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:15",4226815,35051,8,13.88,14.35,35.86,3.421913,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:20",4226816,35051,8,13.88,14.35,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:25",4226817,35051,8,13.86,14.35,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:30",4226818,35051,8,13.88,14.35,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:35",4226819,35051,8,13.87,14.35,35.86,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:40",4226820,35051,8,13.88,14.35,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:45",4226821,35051,8,13.88,14.35,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:50",4226822,35051,8,13.88,14.35,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:47:55",4226823,35051,8,13.87,14.35,35.86,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:00",4226824,35051,8,13.87,14.35,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:05",4226825,35051,8,13.86,14.35,35.86,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:10",4226826,35051,8,13.87,14.35,35.86,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:15",4226827,35051,8,13.88,14.35,35.86,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:20",4226828,35051,8,13.88,14.35,35.86,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:25",4226829,35051,8,13.88,14.35,35.86,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:30",4226830,35051,8,13.87,14.35,35.86,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:35",4226831,35051,8,13.87,14.35,35.86,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:40",4226832,35051,8,13.88,14.35,35.86,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:45",4226833,35051,8,13.88,14.35,35.86,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:50",4226834,35051,8,13.87,14.35,35.86,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:48:55",4226835,35051,8,13.88,14.35,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:00",4226836,35051,8,13.87,14.35,35.86,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:05",4226837,35051,8,13.85,14.35,35.86,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:10",4226838,35051,8,13.88,14.35,35.86,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:15",4226839,35051,8,13.87,14.35,35.86,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:20",4226840,35051,8,13.87,14.35,35.86,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:25",4226841,35051,8,13.86,14.35,35.86,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:30",4226842,35051,8,13.88,14.35,35.86,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:35",4226843,35051,8,13.88,14.35,35.86,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:40",4226844,35051,8,13.88,14.35,35.86,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:45",4226845,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:50",4226846,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:49:55",4226847,35051,8,13.88,14.35,35.86,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:00",4226848,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:05",4226849,35051,8,13.88,14.35,35.86,3.421913,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:10",4226850,35051,8,13.88,14.35,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:15",4226851,35051,8,13.87,14.35,35.86,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:20",4226852,35051,8,13.88,14.35,35.86,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:25",4226853,35051,8,13.88,14.35,35.86,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:30",4226854,35051,8,13.88,14.35,35.86,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:35",4226855,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:40",4226856,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:45",4226857,35051,8,13.88,14.35,35.86,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:50",4226858,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:50:55",4226859,35051,8,13.88,14.35,35.86,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:00",4226860,35051,8,13.88,14.35,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:05",4226861,35051,8,13.87,14.35,35.86,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:10",4226862,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:15",4226863,35051,8,13.86,14.35,35.86,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:20",4226864,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:25",4226865,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:30",4226866,35051,8,13.87,14.35,35.86,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:35",4226867,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:40",4226868,35051,8,13.88,14.35,35.86,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:45",4226869,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:50",4226870,35051,8,13.88,14.35,35.86,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:51:55",4226871,35051,8,13.87,14.35,35.86,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:00",4226872,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:05",4226873,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:10",4226874,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:15",4226875,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:20",4226876,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:25",4226877,35051,8,13.88,14.35,35.86,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:30",4226878,35051,8,13.88,14.35,35.86,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:35",4226879,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:40",4226880,35051,8,13.88,14.35,35.86,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:45",4226881,35051,8,13.88,14.35,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:50",4226882,35051,8,13.88,14.32,35.92,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:52:55",4226883,35051,8,13.88,14.35,35.86,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:00",4226884,35051,8,13.88,14.35,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:05",4226885,35051,8,13.87,14.35,35.86,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:10",4226886,35051,8,13.88,14.32,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:15",4226887,35051,8,13.88,14.35,35.92,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:20",4226888,35051,8,13.87,14.35,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:25",4226889,35051,8,13.88,14.35,35.86,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:30",4226890,35051,8,13.88,14.35,35.86,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:35",4226891,35051,8,13.88,14.35,35.86,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:40",4226892,35051,8,13.88,14.32,35.86,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:45",4226893,35051,8,13.88,14.35,35.92,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:50",4226894,35051,8,13.88,14.35,35.92,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:53:55",4226895,35051,8,13.88,14.35,35.92,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:00",4226896,35051,8,13.88,14.35,35.86,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:05",4226897,35051,8,13.88,14.35,35.86,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:10",4226898,35051,8,13.88,14.32,35.86,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:15",4226899,35051,8,13.88,14.35,35.86,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:20",4226900,35051,8,13.87,14.35,35.92,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:25",4226901,35051,8,13.88,14.32,35.92,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:30",4226902,35051,8,13.88,14.32,35.86,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:35",4226903,35051,8,13.88,14.32,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:40",4226904,35051,8,13.88,14.32,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:45",4226905,35051,8,13.88,14.32,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:50",4226906,35051,8,13.87,14.32,35.92,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:54:55",4226907,35051,8,13.88,14.32,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:00",4226908,35051,8,13.88,14.32,35.92,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:05",4226909,35051,8,13.88,14.32,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:10",4226910,35051,8,13.88,14.35,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:15",4226911,35051,8,13.88,14.32,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:20",4226912,35051,8,13.88,14.32,35.92,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:25",4226913,35051,8,13.86,14.32,35.86,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:30",4226914,35051,8,13.88,14.32,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:35",4226915,35051,8,13.86,14.32,35.86,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:40",4226916,35051,8,13.87,14.32,35.86,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:45",4226917,35051,8,13.87,14.32,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:50",4226918,35051,8,13.87,14.32,35.92,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:55:55",4226919,35051,8,13.87,14.32,35.92,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:00",4226920,35051,8,13.88,14.32,35.92,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:05",4226921,35051,8,13.88,14.32,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:10",4226922,35051,8,13.88,14.32,35.92,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:15",4226923,35051,8,13.88,14.32,35.92,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:20",4226924,35051,8,13.87,14.32,35.92,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:25",4226925,35051,8,13.86,14.32,35.92,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:30",4226926,35051,8,13.88,14.32,35.92,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:35",4226927,35051,8,13.87,14.32,35.92,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:40",4226928,35051,8,13.86,14.32,35.92,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:45",4226929,35051,8,13.88,14.32,35.92,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:50",4226930,35051,8,13.88,14.32,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:56:55",4226931,35051,8,13.87,14.32,35.92,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:00",4226932,35051,8,13.88,14.32,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:05",4226933,35051,8,13.88,14.32,35.92,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:10",4226934,35051,8,13.88,14.32,35.92,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:15",4226935,35051,8,13.85,14.32,35.92,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:20",4226936,35051,8,13.86,14.32,35.92,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:25",4226937,35051,8,13.87,14.32,35.92,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:30",4226938,35051,8,13.88,14.32,35.92,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:35",4226939,35051,8,13.88,14.32,35.92,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:40",4226940,35051,8,13.88,14.32,35.92,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:45",4226941,35051,8,13.87,14.32,35.92,3.421913,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:50",4226942,35051,8,13.88,14.32,35.92,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:57:55",4226943,35051,8,13.88,14.32,35.92,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:00",4226944,35051,8,13.88,14.32,35.92,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:05",4226945,35051,8,13.87,14.32,35.92,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:10",4226946,35051,8,13.88,14.32,35.92,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:15",4226947,35051,8,13.88,14.32,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:20",4226948,35051,8,13.88,14.32,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:25",4226949,35051,8,13.88,14.32,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:30",4226950,35051,8,13.88,14.32,35.92,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:35",4226951,35051,8,13.88,14.32,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:40",4226952,35051,8,13.88,14.32,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:45",4226953,35051,8,13.88,14.32,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:50",4226954,35051,8,13.88,14.32,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:58:55",4226955,35051,8,13.88,14.32,35.92,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:00",4226956,35051,8,13.88,14.32,35.92,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:05",4226957,35051,8,13.87,14.32,35.92,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:10",4226958,35051,8,13.87,14.32,35.92,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:15",4226959,35051,8,13.87,14.32,35.92,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:20",4226960,35051,8,13.87,14.32,35.92,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:25",4226961,35051,8,13.88,14.32,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:30",4226962,35051,8,13.88,14.32,35.92,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:35",4226963,35051,8,13.88,14.32,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:40",4226964,35051,8,13.88,14.32,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:45",4226965,35051,8,13.87,14.32,35.92,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:50",4226966,35051,8,13.88,14.32,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 21:59:55",4226967,35051,8,13.88,14.32,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:00",4226968,35051,8,13.86,14.32,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:05",4226969,35051,8,13.88,14.32,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:10",4226970,35051,8,13.88,14.32,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:15",4226971,35051,8,13.88,14.32,35.92,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:20",4226972,35051,8,13.88,14.32,35.92,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:25",4226973,35051,8,13.88,14.32,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:30",4226974,35051,8,13.86,14.32,35.92,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:35",4226975,35051,8,13.88,14.32,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:40",4226976,35051,8,13.88,14.32,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:45",4226977,35051,8,13.87,14.32,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:50",4226978,35051,8,13.88,14.32,35.92,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:00:55",4226979,35051,8,13.87,14.3,35.92,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:00",4226980,35051,8,13.88,14.3,35.92,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:05",4226981,35051,8,13.88,14.32,35.92,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:10",4226982,35051,8,13.88,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:15",4226983,35051,8,13.88,14.3,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:20",4226984,35051,8,13.88,14.3,35.92,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:25",4226985,35051,8,13.86,14.32,35.92,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:30",4226986,35051,8,13.87,14.3,35.92,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:35",4226987,35051,8,13.88,14.32,35.92,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:40",4226988,35051,8,13.88,14.32,35.92,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:45",4226989,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:50",4226990,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:01:55",4226991,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:00",4226992,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:05",4226993,35051,8,13.88,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:10",4226994,35051,8,13.88,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:15",4226995,35051,8,13.88,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:20",4226996,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:25",4226997,35051,8,13.87,14.3,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:30",4226998,35051,8,13.87,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:35",4226999,35051,8,13.86,14.3,35.92,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:40",4227000,35051,8,13.88,14.32,35.92,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:45",4227001,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:50",4227002,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:02:55",4227003,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:00",4227004,35051,8,13.88,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:05",4227005,35051,8,13.88,14.3,35.99,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:10",4227006,35051,8,13.87,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:15",4227007,35051,8,13.88,14.3,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:20",4227008,35051,8,13.88,14.3,35.99,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:25",4227009,35051,8,13.87,14.3,35.99,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:30",4227010,35051,8,13.88,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:35",4227011,35051,8,13.85,14.3,35.92,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:40",4227012,35051,8,13.88,14.3,35.92,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:45",4227013,35051,8,13.88,14.3,35.92,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:50",4227014,35051,8,13.88,14.3,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:03:55",4227015,35051,8,13.88,14.3,35.92,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:00",4227016,35051,8,13.88,14.3,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:05",4227017,35051,8,13.87,14.3,35.99,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:10",4227018,35051,8,13.88,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:15",4227019,35051,8,13.87,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:20",4227020,35051,8,13.85,14.3,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:25",4227021,35051,8,13.86,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:30",4227022,35051,8,13.85,14.3,35.99,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:35",4227023,35051,8,13.88,14.3,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:40",4227024,35051,8,13.88,14.3,35.99,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:45",4227025,35051,8,13.88,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:50",4227026,35051,8,13.88,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:04:55",4227027,35051,8,13.86,14.3,35.99,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:00",4227028,35051,8,13.88,14.3,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:05",4227029,35051,8,13.86,14.3,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:10",4227030,35051,8,13.88,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:15",4227031,35051,8,13.88,14.3,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:20",4227032,35051,8,13.88,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:25",4227033,35051,8,13.86,14.3,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:30",4227034,35051,8,13.88,14.3,35.99,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:35",4227035,35051,8,13.88,14.3,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:40",4227036,35051,8,13.88,14.3,35.99,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:45",4227037,35051,8,13.88,14.3,35.99,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:50",4227038,35051,8,13.88,14.3,35.99,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:05:55",4227039,35051,8,13.87,14.3,35.99,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:00",4227040,35051,8,13.88,14.3,35.99,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:05",4227041,35051,8,13.87,14.3,35.99,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:10",4227042,35051,8,13.88,14.3,35.99,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:15",4227043,35051,8,13.88,14.3,35.99,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:20",4227044,35051,8,13.88,14.3,35.99,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:25",4227045,35051,8,13.88,14.3,35.99,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:30",4227046,35051,8,13.88,14.3,35.99,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:35",4227047,35051,8,13.88,14.3,35.99,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:40",4227048,35051,8,13.87,14.3,35.99,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:45",4227049,35051,8,13.88,14.3,35.99,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:50",4227050,35051,8,13.88,14.3,35.99,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:06:55",4227051,35051,8,13.88,14.3,35.99,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:00",4227052,35051,8,13.87,14.3,35.99,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:05",4227053,35051,8,13.86,14.3,35.99,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:10",4227054,35051,8,13.88,14.3,35.99,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:15",4227055,35051,8,13.86,14.3,35.99,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:20",4227056,35051,8,13.87,14.3,35.99,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:25",4227057,35051,8,13.88,14.3,35.99,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:30",4227058,35051,8,13.88,14.3,35.99,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:35",4227059,35051,8,13.88,14.3,35.99,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:40",4227060,35051,8,13.86,14.3,35.99,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:45",4227061,35051,8,13.88,14.3,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:50",4227062,35051,8,13.86,14.3,35.99,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:07:55",4227063,35051,8,13.86,14.3,35.99,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:00",4227064,35051,8,13.86,14.3,35.99,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:05",4227065,35051,8,13.87,14.3,35.99,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:10",4227066,35051,8,13.88,14.3,35.99,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:15",4227067,35051,8,13.88,14.3,35.99,3.421913,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:20",4227068,35051,8,13.88,14.3,35.99,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:25",4227069,35051,8,13.88,14.3,35.99,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:30",4227070,35051,8,13.88,14.3,35.99,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:35",4227071,35051,8,13.88,14.3,35.99,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:40",4227072,35051,8,13.88,14.3,35.99,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:45",4227073,35051,8,13.88,14.3,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:50",4227074,35051,8,13.88,14.3,35.99,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:08:55",4227075,35051,8,13.88,14.3,35.99,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:00",4227076,35051,8,13.88,14.3,35.99,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:05",4227077,35051,8,13.87,14.3,35.99,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:10",4227078,35051,8,13.88,14.3,36.06,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:15",4227079,35051,8,13.88,14.3,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:20",4227080,35051,8,13.87,14.3,35.99,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:25",4227081,35051,8,13.87,14.3,35.99,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:30",4227082,35051,8,13.87,14.3,35.99,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:35",4227083,35051,8,13.87,14.3,35.99,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:40",4227084,35051,8,13.88,14.3,35.99,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:45",4227085,35051,8,13.87,14.3,36.06,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:50",4227086,35051,8,13.88,14.3,36.06,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:09:55",4227087,35051,8,13.87,14.3,35.99,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:00",4227088,35051,8,13.88,14.3,35.99,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:05",4227089,35051,8,13.88,14.3,36.06,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:10",4227090,35051,8,13.88,14.3,36.06,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:15",4227091,35051,8,13.87,14.3,36.06,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:20",4227092,35051,8,13.87,14.28,36.06,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:25",4227093,35051,8,13.88,14.3,36.06,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:30",4227094,35051,8,13.86,14.3,36.06,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:35",4227095,35051,8,13.86,14.3,36.06,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:40",4227096,35051,8,13.87,14.3,36.06,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:45",4227097,35051,8,13.88,14.3,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:50",4227098,35051,8,13.87,14.3,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:10:55",4227099,35051,8,13.86,14.3,36.06,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:00",4227100,35051,8,13.87,14.3,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:05",4227101,35051,8,13.75,14.3,36.06,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:10",4227102,35051,8,13.76,14.3,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:15",4227103,35051,8,13.93,14.3,36.06,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:20",4227104,35051,8,13.84,14.28,36.06,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:25",4227105,35051,8,13.87,14.28,36.06,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:30",4227106,35051,8,13.87,14.3,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:35",4227107,35051,8,13.85,14.28,36.06,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:40",4227108,35051,8,13.77,14.3,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:45",4227109,35051,8,13.93,14.3,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:50",4227110,35051,8,13.87,14.3,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:11:55",4227111,35051,8,13.87,14.28,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:00",4227112,35051,8,13.85,14.28,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:05",4227113,35051,8,13.86,14.28,36.06,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:10",4227114,35051,8,13.86,14.28,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:15",4227115,35051,8,13.87,14.28,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:20",4227116,35051,8,13.87,14.28,36.06,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:25",4227117,35051,8,13.87,14.28,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:30",4227118,35051,8,13.87,14.28,36.06,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:35",4227119,35051,8,13.87,14.28,36.06,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:40",4227120,35051,8,13.87,14.28,36.06,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:45",4227121,35051,8,13.85,14.28,36.06,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:50",4227122,35051,8,13.86,14.28,36.06,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:12:55",4227123,35051,8,13.78,14.28,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:00",4227124,35051,8,13.87,14.28,36.06,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:05",4227125,35051,8,13.87,14.28,36.06,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:10",4227126,35051,8,13.88,14.28,36.06,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:15",4227127,35051,8,13.88,14.28,36.06,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:20",4227128,35051,8,13.9,14.28,36.06,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:25",4227129,35051,8,13.89,14.28,36.13,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:30",4227130,35051,8,13.87,14.28,36.13,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:35",4227131,35051,8,13.88,14.28,36.06,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:40",4227132,35051,8,13.89,14.28,36.06,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:45",4227133,35051,8,13.89,14.28,36.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:50",4227134,35051,8,13.89,14.28,36.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:13:55",4227135,35051,8,13.88,14.28,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:00",4227136,35051,8,13.94,14.28,36.13,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:05",4227137,35051,8,13.87,14.28,36.13,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:10",4227138,35051,8,13.89,14.28,36.13,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:15",4227139,35051,8,13.89,14.28,36.13,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:20",4227140,35051,8,13.88,14.28,36.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:25",4227141,35051,8,13.9,14.28,36.13,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:30",4227142,35051,8,13.86,14.28,36.13,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:35",4227143,35051,8,13.89,14.28,36.13,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:40",4227144,35051,8,13.82,14.28,36.13,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:45",4227145,35051,8,13.87,14.28,36.13,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:50",4227146,35051,8,13.88,14.28,36.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:14:55",4227147,35051,8,13.87,14.28,36.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:00",4227148,35051,8,13.86,14.28,36.13,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:05",4227149,35051,8,13.88,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:10",4227150,35051,8,13.88,14.28,36.13,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:15",4227151,35051,8,13.85,14.28,36.13,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:20",4227152,35051,8,13.83,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:25",4227153,35051,8,13.83,14.28,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:30",4227154,35051,8,13.86,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:35",4227155,35051,8,13.82,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:40",4227156,35051,8,13.9,14.28,36.13,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:45",4227157,35051,8,13.89,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:50",4227158,35051,8,13.88,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:15:55",4227159,35051,8,13.89,14.28,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:00",4227160,35051,8,13.88,14.28,36.2,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:05",4227161,35051,8,13.87,14.28,36.2,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:10",4227162,35051,8,13.75,14.28,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:15",4227163,35051,8,13.93,14.28,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:20",4227164,35051,8,13.87,14.28,36.13,3.421913,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:25",4227165,35051,8,13.9,14.28,36.2,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:30",4227166,35051,8,13.9,14.28,36.2,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:35",4227167,35051,8,13.88,14.28,36.2,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:40",4227168,35051,8,13.9,14.28,36.2,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:45",4227169,35051,8,13.89,14.28,36.2,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:50",4227170,35051,8,13.9,14.28,36.2,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:16:55",4227171,35051,8,13.89,14.28,36.2,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:00",4227172,35051,8,13.87,14.28,36.2,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:05",4227173,35051,8,13.89,14.28,36.2,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:10",4227174,35051,8,13.89,14.28,36.2,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:15",4227175,35051,8,13.89,14.28,36.2,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:20",4227176,35051,8,13.9,14.28,36.2,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:25",4227177,35051,8,13.88,14.28,36.2,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:30",4227178,35051,8,13.9,14.28,36.2,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:35",4227179,35051,8,13.89,14.28,36.2,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:40",4227180,35051,8,13.9,14.28,36.2,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:45",4227181,35051,8,13.9,14.25,36.2,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:50",4227182,35051,8,13.88,14.28,36.2,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:17:55",4227183,35051,8,13.9,14.25,36.2,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:00",4227184,35051,8,13.89,14.25,36.2,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:05",4227185,35051,8,13.88,14.25,36.2,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:10",4227186,35051,8,13.88,14.25,36.2,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:15",4227187,35051,8,13.86,14.25,36.2,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:20",4227188,35051,8,13.89,14.25,36.26,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:25",4227189,35051,8,13.85,14.25,36.26,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:30",4227190,35051,8,13.78,14.25,36.26,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:35",4227191,35051,8,14.06,14.28,36.26,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:40",4227192,35051,8,13.89,14.25,36.26,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:45",4227193,35051,8,13.9,14.25,36.26,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:50",4227194,35051,8,13.88,14.25,36.26,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:18:55",4227195,35051,8,13.78,14.25,36.26,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:00",4227196,35051,8,13.97,14.25,36.26,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:05",4227197,35051,8,13.88,14.25,36.26,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:10",4227198,35051,8,13.9,14.25,36.26,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:15",4227199,35051,8,13.9,14.25,36.26,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:20",4227200,35051,8,13.88,14.25,36.26,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:25",4227201,35051,8,13.87,14.25,36.26,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:30",4227202,35051,8,13.9,14.25,36.26,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:35",4227203,35051,8,13.9,14.25,36.26,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:40",4227204,35051,8,13.9,14.25,36.26,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:45",4227205,35051,8,13.9,14.25,36.26,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:50",4227206,35051,8,13.89,14.25,36.26,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:19:55",4227207,35051,8,13.89,14.25,36.26,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:00",4227208,35051,8,13.9,14.25,36.26,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:05",4227209,35051,8,13.88,14.25,36.26,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:10",4227210,35051,8,13.9,14.25,36.26,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:15",4227211,35051,8,13.9,14.25,36.26,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:20",4227212,35051,8,13.9,14.25,36.26,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:25",4227213,35051,8,13.9,14.25,36.26,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:30",4227214,35051,8,13.9,14.25,36.33,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:35",4227215,35051,8,13.9,14.25,36.26,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:40",4227216,35051,8,13.9,14.25,36.26,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:45",4227217,35051,8,13.9,14.25,36.33,3.421913,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:50",4227218,35051,8,13.9,14.25,36.33,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:20:55",4227219,35051,8,13.9,14.25,36.26,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:00",4227220,35051,8,13.9,14.25,36.33,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:05",4227221,35051,8,13.9,14.25,36.33,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:10",4227222,35051,8,13.9,14.25,36.26,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:15",4227223,35051,8,13.89,14.25,36.26,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:20",4227224,35051,8,13.9,14.25,36.33,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:25",4227225,35051,8,13.9,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:30",4227226,35051,8,13.88,14.25,36.33,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:35",4227227,35051,8,13.9,14.25,36.33,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:40",4227228,35051,8,13.87,14.25,36.26,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:45",4227229,35051,8,13.88,14.25,36.33,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:50",4227230,35051,8,13.9,14.25,36.26,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:21:55",4227231,35051,8,13.89,14.25,36.33,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:00",4227232,35051,8,13.9,14.25,36.33,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:05",4227233,35051,8,13.88,14.25,36.33,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:10",4227234,35051,8,13.88,14.25,36.33,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:15",4227235,35051,8,13.9,14.25,36.33,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:20",4227236,35051,8,13.9,14.25,36.33,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:25",4227237,35051,8,13.89,14.25,36.33,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:30",4227238,35051,8,13.89,14.25,36.33,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:35",4227239,35051,8,13.9,14.25,36.33,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:40",4227240,35051,8,13.88,14.25,36.33,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:45",4227241,35051,8,13.9,14.25,36.33,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:50",4227242,35051,8,13.9,14.25,36.33,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:22:55",4227243,35051,8,13.89,14.25,36.33,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:00",4227244,35051,8,13.9,14.25,36.33,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:05",4227245,35051,8,13.88,14.25,36.33,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:10",4227246,35051,8,13.89,14.25,36.33,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:15",4227247,35051,8,13.88,14.25,36.33,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:20",4227248,35051,8,13.86,14.25,36.33,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:25",4227249,35051,8,13.89,14.25,36.33,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:30",4227250,35051,8,13.88,14.25,36.33,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:35",4227251,35051,8,13.88,14.25,36.33,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:40",4227252,35051,8,13.9,14.25,36.33,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:45",4227253,35051,8,13.89,14.25,36.33,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:50",4227254,35051,8,13.88,14.25,36.33,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:23:55",4227255,35051,8,13.88,14.25,36.33,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:00",4227256,35051,8,13.88,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:05",4227257,35051,8,13.87,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:10",4227258,35051,8,13.87,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:15",4227259,35051,8,13.88,14.25,36.33,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:20",4227260,35051,8,13.77,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:25",4227261,35051,8,13.74,14.25,36.33,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:30",4227262,35051,8,13.77,14.25,36.33,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:35",4227263,35051,8,13.79,14.25,36.33,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:40",4227264,35051,8,13.75,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:45",4227265,35051,8,13.55,14.25,36.33,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:50",4227266,35051,8,13.62,14.25,36.4,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:24:55",4227267,35051,8,13.55,14.25,36.33,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:00",4227268,35051,8,13.57,14.25,36.33,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:05",4227269,35051,8,13.49,14.25,36.33,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:10",4227270,35051,8,13.41,14.25,36.33,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:15",4227271,35051,8,13.52,14.25,36.33,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:20",4227272,35051,8,13.51,14.25,36.33,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:25",4227273,35051,8,13.53,14.25,36.33,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:30",4227274,35051,8,13.6,14.25,36.33,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:35",4227275,35051,8,13.67,14.23,36.33,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:40",4227276,35051,8,13.69,14.23,36.33,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:45",4227277,35051,8,13.81,14.25,36.4,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:50",4227278,35051,8,13.93,14.25,36.33,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:25:55",4227279,35051,8,13.77,14.25,36.33,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:00",4227280,35051,8,13.72,14.25,36.33,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:05",4227281,35051,8,13.7,14.25,36.33,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:10",4227282,35051,8,13.49,14.23,36.33,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:15",4227283,35051,8,13.47,14.25,36.33,3.421238,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:20",4227284,35051,8,13.39,14.23,36.33,3.421238,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:25",4227285,35051,8,13.35,14.23,36.33,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:30",4227286,35051,8,13.34,14.23,36.33,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:35",4227287,35051,8,13.37,14.23,36.33,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:40",4227288,35051,8,13.33,14.23,36.33,3.421238,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:45",4227289,35051,8,13.38,14.23,36.33,3.421238,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:50",4227290,35051,8,13.28,14.23,36.33,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:26:55",4227291,35051,8,13.35,14.23,36.4,3.421238,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:00",4227292,35051,8,13.38,14.23,36.33,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:05",4227293,35051,8,13.32,14.23,36.4,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:10",4227294,35051,8,13.31,14.23,36.4,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:15",4227295,35051,8,13.3,14.23,36.33,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:20",4227296,35051,8,13.31,14.23,36.4,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:25",4227297,35051,8,13.31,14.23,36.4,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:30",4227298,35051,8,13.3,14.23,36.4,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:35",4227299,35051,8,13.26,14.23,36.4,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:40",4227300,35051,8,13.22,14.23,36.4,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:45",4227301,35051,8,13.22,14.23,36.4,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:50",4227302,35051,8,13.27,14.23,36.4,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:27:55",4227303,35051,8,13.23,14.23,36.4,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:00",4227304,35051,8,13.24,14.23,36.4,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:05",4227305,35051,8,13.26,14.23,36.4,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:10",4227306,35051,8,13.27,14.23,36.4,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:15",4227307,35051,8,13.27,14.23,36.4,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:20",4227308,35051,8,13.26,14.23,36.4,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:25",4227309,35051,8,13.24,14.23,36.4,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:30",4227310,35051,8,13.25,14.23,36.47,3.421238,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:35",4227311,35051,8,13.26,14.23,36.47,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:40",4227312,35051,8,13.25,14.23,36.47,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:45",4227313,35051,8,13.22,14.23,36.47,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:50",4227314,35051,8,13.26,14.23,36.47,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:28:55",4227315,35051,8,13.26,14.23,36.47,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:00",4227316,35051,8,13.24,14.23,36.47,3.421238,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:05",4227317,35051,8,13.23,14.23,36.47,3.421238,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:10",4227318,35051,8,13.28,14.23,36.54,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:15",4227319,35051,8,13.27,14.23,36.47,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:20",4227320,35051,8,13.29,14.23,36.54,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:25",4227321,35051,8,13.34,14.23,36.47,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:30",4227322,35051,8,13.34,14.23,36.54,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:35",4227323,35051,8,13.31,14.23,36.54,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:40",4227324,35051,8,13.36,14.23,36.54,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:45",4227325,35051,8,13.42,14.23,36.54,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:50",4227326,35051,8,13.34,14.23,36.54,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:29:55",4227327,35051,8,13.38,14.23,36.54,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:00",4227328,35051,8,13.36,14.23,36.54,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:05",4227329,35051,8,13.48,14.23,36.54,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:10",4227330,35051,8,13.55,14.23,36.54,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:15",4227331,35051,8,13.38,14.23,36.54,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:20",4227332,35051,8,13.46,14.23,36.54,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:25",4227333,35051,8,13.55,14.23,36.6,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:30",4227334,35051,8,13.47,14.23,36.6,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:35",4227335,35051,8,13.56,14.23,36.6,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:40",4227336,35051,8,13.73,14.23,36.6,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:45",4227337,35051,8,13.77,14.23,36.6,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:50",4227338,35051,8,13.94,14.23,36.6,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:30:55",4227339,35051,8,13.98,14.23,36.6,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:00",4227340,35051,8,13.86,14.23,36.6,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:05",4227341,35051,8,13.98,14.23,36.6,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:10",4227342,35051,8,14.02,14.23,36.67,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:15",4227343,35051,8,14,14.23,36.67,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:20",4227344,35051,8,13.96,14.23,36.67,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:25",4227345,35051,8,14.15,14.23,36.67,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:30",4227346,35051,8,13.91,14.23,36.67,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:35",4227347,35051,8,13.97,14.23,36.67,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:40",4227348,35051,8,14.07,14.23,36.67,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:45",4227349,35051,8,13.99,14.23,36.67,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:50",4227350,35051,8,13.91,14.23,36.67,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:31:55",4227351,35051,8,13.88,14.21,36.74,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:00",4227352,35051,8,14.1,14.21,36.74,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:05",4227353,35051,8,13.98,14.21,36.74,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:10",4227354,35051,8,13.97,14.21,36.74,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:15",4227355,35051,8,13.93,14.21,36.74,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:20",4227356,35051,8,13.76,14.21,36.74,3.421913,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:25",4227357,35051,8,13.41,14.21,36.74,3.421913,0,96.43466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:30",4227358,35051,8,13.63,14.21,36.74,3.421913,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:35",4227359,35051,8,13.5,14.23,36.74,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:40",4227360,35051,8,13.53,14.23,36.74,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:45",4227361,35051,8,13.45,14.21,36.81,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:50",4227362,35051,8,13.46,14.21,36.81,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:32:55",4227363,35051,8,13.45,14.21,36.81,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:00",4227364,35051,8,13.49,14.23,36.81,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:05",4227365,35051,8,13.41,14.21,36.81,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:10",4227366,35051,8,13.41,14.23,36.81,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:15",4227367,35051,8,13.5,14.21,36.81,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:20",4227368,35051,8,13.54,14.21,36.88,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:25",4227369,35051,8,13.39,14.21,36.88,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:30",4227370,35051,8,13.48,14.21,36.88,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:35",4227371,35051,8,13.35,14.21,36.88,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:40",4227372,35051,8,13.39,14.21,36.88,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:45",4227373,35051,8,13.46,14.21,36.88,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:50",4227374,35051,8,13.43,14.21,36.88,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:33:55",4227375,35051,8,13.45,14.21,36.88,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:00",4227376,35051,8,13.36,14.21,36.88,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:05",4227377,35051,8,13.39,14.21,36.95,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:10",4227378,35051,8,13.5,14.21,36.95,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:15",4227379,35051,8,13.41,14.21,36.88,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:20",4227380,35051,8,13.5,14.21,36.95,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:25",4227381,35051,8,13.43,14.21,36.95,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:30",4227382,35051,8,13.49,14.21,36.95,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:35",4227383,35051,8,13.49,14.21,36.95,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:40",4227384,35051,8,13.5,14.21,36.95,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:45",4227385,35051,8,13.46,14.21,36.95,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:50",4227386,35051,8,13.58,14.21,36.95,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:34:55",4227387,35051,8,13.65,14.21,36.95,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:00",4227388,35051,8,13.7,14.21,36.95,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:05",4227389,35051,8,13.88,14.21,36.95,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:10",4227390,35051,8,13.93,14.21,36.95,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:15",4227391,35051,8,13.92,14.21,36.95,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:20",4227392,35051,8,13.89,14.21,37.01,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:25",4227393,35051,8,13.77,14.21,37.01,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:30",4227394,35051,8,13.92,14.21,37.01,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:35",4227395,35051,8,13.69,14.21,37.01,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:40",4227396,35051,8,13.65,14.21,37.01,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:45",4227397,35051,8,13.67,14.21,37.01,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:50",4227398,35051,8,13.91,14.21,37.01,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:35:55",4227399,35051,8,13.94,14.21,37.01,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:00",4227400,35051,8,13.83,14.21,37.01,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:05",4227401,35051,8,13.83,14.21,37.01,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:10",4227402,35051,8,13.83,14.21,37.01,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:15",4227403,35051,8,13.82,14.21,37.08,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:20",4227404,35051,8,13.86,14.21,37.08,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:25",4227405,35051,8,13.66,14.21,37.08,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:30",4227406,35051,8,13.64,14.21,37.08,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:35",4227407,35051,8,13.69,14.21,37.08,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:40",4227408,35051,8,13.89,14.21,37.08,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:45",4227409,35051,8,14,14.21,37.08,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:50",4227410,35051,8,14.02,14.21,37.08,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:36:55",4227411,35051,8,14,14.21,37.08,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:00",4227412,35051,8,14.01,14.21,37.08,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:05",4227413,35051,8,13.99,14.21,37.08,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:10",4227414,35051,8,13.99,14.21,37.15,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:15",4227415,35051,8,13.99,14.21,37.15,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:20",4227416,35051,8,13.98,14.21,37.15,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:25",4227417,35051,8,13.94,14.21,37.15,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:30",4227418,35051,8,14.06,14.21,37.15,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:35",4227419,35051,8,13.99,14.21,37.15,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:40",4227420,35051,8,13.99,14.21,37.15,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:45",4227421,35051,8,13.98,14.21,37.15,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:50",4227422,35051,8,13.97,14.21,37.22,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:37:55",4227423,35051,8,13.98,14.21,37.22,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:00",4227424,35051,8,13.96,14.21,37.22,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:05",4227425,35051,8,13.96,14.21,37.22,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:10",4227426,35051,8,13.96,14.21,37.22,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:15",4227427,35051,8,13.98,14.21,37.22,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:20",4227428,35051,8,13.96,14.21,37.22,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:25",4227429,35051,8,13.96,14.21,37.22,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:30",4227430,35051,8,13.96,14.18,37.29,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:35",4227431,35051,8,13.96,14.18,37.29,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:40",4227432,35051,8,13.96,14.21,37.29,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:45",4227433,35051,8,13.96,14.18,37.29,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:50",4227434,35051,8,13.96,14.18,37.29,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:38:55",4227435,35051,8,13.96,14.18,37.29,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:00",4227436,35051,8,13.96,14.18,37.35,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:05",4227437,35051,8,13.91,14.18,37.35,3.422588,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:10",4227438,35051,8,13.94,14.18,37.35,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:15",4227439,35051,8,13.93,14.18,37.35,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:20",4227440,35051,8,13.94,14.18,37.35,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:25",4227441,35051,8,13.93,14.18,37.35,3.422588,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:30",4227442,35051,8,13.92,14.18,37.35,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:35",4227443,35051,8,13.93,14.18,37.35,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:40",4227444,35051,8,13.93,14.18,37.35,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:45",4227445,35051,8,13.94,14.18,37.35,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:50",4227446,35051,8,13.93,14.18,37.35,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:39:55",4227447,35051,8,13.94,14.18,37.35,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:00",4227448,35051,8,13.92,14.18,37.35,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:05",4227449,35051,8,13.91,14.18,37.35,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:10",4227450,35051,8,13.93,14.18,37.35,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:15",4227451,35051,8,13.92,14.18,37.35,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:20",4227452,35051,8,13.92,14.18,37.35,3.421238,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:25",4227453,35051,8,13.92,14.18,37.35,3.421238,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:30",4227454,35051,8,13.92,14.18,37.42,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:35",4227455,35051,8,13.92,14.18,37.42,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:40",4227456,35051,8,13.91,14.18,37.42,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:45",4227457,35051,8,13.92,14.18,37.42,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:50",4227458,35051,8,13.92,14.18,37.42,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:40:55",4227459,35051,8,13.92,14.18,37.42,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:00",4227460,35051,8,13.92,14.18,37.42,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:05",4227461,35051,8,13.91,14.18,37.42,3.421238,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:10",4227462,35051,8,13.91,14.18,37.42,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:15",4227463,35051,8,13.92,14.18,37.42,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:20",4227464,35051,8,13.92,14.18,37.42,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:25",4227465,35051,8,13.92,14.18,37.42,3.421238,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:30",4227466,35051,8,13.92,14.18,37.42,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:35",4227467,35051,8,13.9,14.18,37.42,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:40",4227468,35051,8,13.9,14.18,37.42,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:45",4227469,35051,8,13.9,14.18,37.42,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:50",4227470,35051,8,13.9,14.18,37.42,3.421238,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:41:55",4227471,35051,8,13.9,14.18,37.42,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:00",4227472,35051,8,13.91,14.18,37.42,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:05",4227473,35051,8,13.88,14.18,37.42,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:10",4227474,35051,8,13.88,14.18,37.42,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:15",4227475,35051,8,13.88,14.18,37.42,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:20",4227476,35051,8,13.76,14.18,37.42,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:25",4227477,35051,8,13.8,14.18,37.42,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:30",4227478,35051,8,13.86,14.18,37.42,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:35",4227479,35051,8,13.91,14.18,37.42,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:40",4227480,35051,8,13.85,14.16,37.42,3.421913,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:45",4227481,35051,8,13.81,14.18,37.42,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:50",4227482,35051,8,13.8,14.16,37.42,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:42:55",4227483,35051,8,13.71,14.16,37.42,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:00",4227484,35051,8,13.6,14.16,37.42,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:05",4227485,35051,8,13.58,14.16,37.42,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:10",4227486,35051,8,13.63,14.16,37.42,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:15",4227487,35051,8,13.63,14.16,37.42,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:20",4227488,35051,8,13.63,14.16,37.42,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:25",4227489,35051,8,13.48,14.16,37.42,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:30",4227490,35051,8,13.58,14.16,37.42,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:35",4227491,35051,8,13.51,14.16,37.42,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:40",4227492,35051,8,13.42,14.16,37.42,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:45",4227493,35051,8,13.32,14.16,37.42,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:50",4227494,35051,8,13.33,14.16,37.42,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:43:55",4227495,35051,8,13.3,14.16,37.35,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:00",4227496,35051,8,13.29,14.16,37.35,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:05",4227497,35051,8,13.21,14.16,37.35,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:10",4227498,35051,8,13.25,14.16,37.35,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:15",4227499,35051,8,13.22,14.16,37.35,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:20",4227500,35051,8,13.2,14.16,37.35,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:25",4227501,35051,8,13.19,14.16,37.35,3.421238,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:30",4227502,35051,8,13.2,14.16,37.35,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:35",4227503,35051,8,13.2,14.16,37.35,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:40",4227504,35051,8,13.2,14.16,37.35,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:45",4227505,35051,8,13.21,14.16,37.35,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:50",4227506,35051,8,13.21,14.16,37.35,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:44:55",4227507,35051,8,13.18,14.16,37.35,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:00",4227508,35051,8,13.19,14.16,37.42,3.421238,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:05",4227509,35051,8,13.17,14.16,37.35,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:10",4227510,35051,8,13.15,14.16,37.35,3.421238,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:15",4227511,35051,8,13.18,14.16,37.35,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:20",4227512,35051,8,13.18,14.16,37.35,3.421238,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:25",4227513,35051,8,13.17,14.16,37.35,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:30",4227514,35051,8,13.14,14.16,37.35,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:35",4227515,35051,8,13.16,14.16,37.35,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:40",4227516,35051,8,13.17,14.16,37.35,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:45",4227517,35051,8,13.17,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:50",4227518,35051,8,13.18,14.16,37.35,3.420563,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:45:55",4227519,35051,8,13.16,14.16,37.35,3.420563,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:00",4227520,35051,8,13.16,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:05",4227521,35051,8,13.12,14.16,37.35,3.420563,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:10",4227522,35051,8,13.16,14.16,37.35,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:15",4227523,35051,8,13.18,14.16,37.35,3.420563,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:20",4227524,35051,8,13.15,14.16,37.35,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:25",4227525,35051,8,13.15,14.16,37.35,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:30",4227526,35051,8,13.17,14.16,37.35,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:35",4227527,35051,8,13.16,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:40",4227528,35051,8,13.17,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:45",4227529,35051,8,13.15,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:50",4227530,35051,8,13.16,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:46:55",4227531,35051,8,13.14,14.16,37.35,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:00",4227532,35051,8,13.16,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:05",4227533,35051,8,13.12,14.16,37.35,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:10",4227534,35051,8,13.14,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:15",4227535,35051,8,13.11,14.16,37.35,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:20",4227536,35051,8,13.11,14.16,37.35,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:25",4227537,35051,8,13.12,14.16,37.35,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:30",4227538,35051,8,13.12,14.16,37.35,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:35",4227539,35051,8,13.09,14.16,37.35,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:40",4227540,35051,8,13.08,14.16,37.35,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:45",4227541,35051,8,13.1,14.16,37.35,3.421238,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:50",4227542,35051,8,13.1,14.16,37.35,3.421238,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:47:55",4227543,35051,8,13.1,14.13,37.35,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:00",4227544,35051,8,13.1,14.16,37.35,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:05",4227545,35051,8,13.1,14.16,37.35,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:10",4227546,35051,8,13.08,14.16,37.35,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:15",4227547,35051,8,13.09,14.16,37.42,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:20",4227548,35051,8,13.09,14.13,37.42,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:25",4227549,35051,8,13.08,14.16,37.42,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:30",4227550,35051,8,13.09,14.13,37.42,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:35",4227551,35051,8,13.09,14.16,37.42,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:40",4227552,35051,8,13.08,14.13,37.42,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:45",4227553,35051,8,13.09,14.16,37.42,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:50",4227554,35051,8,13.07,14.13,37.42,3.421238,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:48:55",4227555,35051,8,13.08,14.13,37.42,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:00",4227556,35051,8,13.08,14.13,37.42,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:05",4227557,35051,8,13.09,14.13,37.42,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:10",4227558,35051,8,13.08,14.13,37.42,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:15",4227559,35051,8,13.09,14.13,37.42,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:20",4227560,35051,8,13.09,14.13,37.42,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:25",4227561,35051,8,13.08,14.13,37.42,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:30",4227562,35051,8,13.06,14.13,37.42,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:35",4227563,35051,8,13.09,14.13,37.49,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:40",4227564,35051,8,13.08,14.13,37.42,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:45",4227565,35051,8,13.09,14.13,37.42,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:50",4227566,35051,8,13.08,14.13,37.42,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:49:55",4227567,35051,8,13.08,14.13,37.49,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:00",4227568,35051,8,13.06,14.13,37.49,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:05",4227569,35051,8,13.06,14.13,37.49,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:10",4227570,35051,8,13.07,14.13,37.49,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:15",4227571,35051,8,13.08,14.13,37.49,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:20",4227572,35051,8,13.07,14.13,37.49,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:25",4227573,35051,8,13.05,14.13,37.49,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:30",4227574,35051,8,13.08,14.13,37.49,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:35",4227575,35051,8,13.08,14.13,37.49,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:40",4227576,35051,8,13.06,14.13,37.49,3.421913,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:45",4227577,35051,8,13.08,14.13,37.49,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:50",4227578,35051,8,13.05,14.13,37.49,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:50:55",4227579,35051,8,13.07,14.13,37.49,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:00",4227580,35051,8,13.07,14.13,37.49,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:05",4227581,35051,8,13.04,14.13,37.49,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:10",4227582,35051,8,13.05,14.13,37.49,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:15",4227583,35051,8,13.05,14.13,37.56,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:20",4227584,35051,8,13.06,14.13,37.49,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:25",4227585,35051,8,13.05,14.13,37.56,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:30",4227586,35051,8,13.07,14.13,37.56,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:35",4227587,35051,8,13.06,14.13,37.56,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:40",4227588,35051,8,13.06,14.13,37.56,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:45",4227589,35051,8,13.06,14.13,37.56,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:50",4227590,35051,8,13.06,14.13,37.56,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:51:55",4227591,35051,8,13.05,14.13,37.56,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:00",4227592,35051,8,13.05,14.13,37.56,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:05",4227593,35051,8,13.04,14.13,37.56,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:10",4227594,35051,8,13.06,14.13,37.56,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:15",4227595,35051,8,13.05,14.11,37.56,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:20",4227596,35051,8,13.06,14.11,37.56,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:25",4227597,35051,8,13.05,14.11,37.56,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:30",4227598,35051,8,13.06,14.11,37.56,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:35",4227599,35051,8,13.06,14.11,37.56,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:40",4227600,35051,8,13.05,14.11,37.56,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:45",4227601,35051,8,13.05,14.11,37.56,3.421238,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:50",4227602,35051,8,13.05,14.11,37.63,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:52:55",4227603,35051,8,13.05,14.11,37.56,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:00",4227604,35051,8,13.05,14.11,37.56,3.421238,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:05",4227605,35051,8,13.04,14.11,37.63,3.421238,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:10",4227606,35051,8,13.01,14.13,37.56,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:15",4227607,35051,8,13.04,14.11,37.63,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:20",4227608,35051,8,13.03,14.11,37.63,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:25",4227609,35051,8,13.04,14.11,37.63,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:30",4227610,35051,8,13.05,14.11,37.63,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:35",4227611,35051,8,13.05,14.11,37.63,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:40",4227612,35051,8,13.04,14.11,37.63,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:45",4227613,35051,8,13.04,14.11,37.63,3.421238,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:50",4227614,35051,8,13.05,14.11,37.63,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:53:55",4227615,35051,8,13.05,14.11,37.63,3.421238,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:00",4227616,35051,8,13.04,14.11,37.63,3.421238,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:05",4227617,35051,8,13.03,14.11,37.63,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:10",4227618,35051,8,13.04,14.11,37.63,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:15",4227619,35051,8,13.03,14.11,37.63,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:20",4227620,35051,8,13.04,14.11,37.63,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:25",4227621,35051,8,13.03,14.11,37.63,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:30",4227622,35051,8,13.04,14.11,37.63,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:35",4227623,35051,8,13.04,14.11,37.63,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:40",4227624,35051,8,13.04,14.11,37.63,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:45",4227625,35051,8,13.05,14.11,37.69,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:50",4227626,35051,8,13.04,14.11,37.63,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:54:55",4227627,35051,8,13.04,14.11,37.69,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:00",4227628,35051,8,13.04,14.11,37.69,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:05",4227629,35051,8,13.03,14.11,37.69,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:10",4227630,35051,8,13.03,14.11,37.63,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:15",4227631,35051,8,13.05,14.11,37.63,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:20",4227632,35051,8,13.04,14.11,37.63,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:25",4227633,35051,8,13.06,14.11,37.69,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:30",4227634,35051,8,13.06,14.11,37.69,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:35",4227635,35051,8,13.06,14.11,37.69,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:40",4227636,35051,8,13.07,14.11,37.69,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:45",4227637,35051,8,13.07,14.11,37.69,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:50",4227638,35051,8,13.08,14.11,37.69,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:55:55",4227639,35051,8,13.08,14.11,37.69,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:00",4227640,35051,8,13.08,14.11,37.69,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:05",4227641,35051,8,13.07,14.11,37.69,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:10",4227642,35051,8,13.08,14.11,37.69,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:15",4227643,35051,8,13.07,14.11,37.69,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:20",4227644,35051,8,13.08,14.11,37.69,3.421913,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:25",4227645,35051,8,13.08,14.11,37.69,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:30",4227646,35051,8,13.07,14.11,37.76,3.421913,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:35",4227647,35051,8,13.07,14.11,37.76,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:40",4227648,35051,8,13.08,14.11,37.76,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:45",4227649,35051,8,13.08,14.11,37.76,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:50",4227650,35051,8,13.09,14.11,37.76,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:56:55",4227651,35051,8,13.1,14.11,37.76,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:00",4227652,35051,8,13.09,14.09,37.76,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:05",4227653,35051,8,13.11,14.11,37.76,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:10",4227654,35051,8,13.09,14.11,37.76,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:15",4227655,35051,8,13.08,14.09,37.76,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:20",4227656,35051,8,13.11,14.09,37.76,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:25",4227657,35051,8,13.06,14.09,37.76,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:30",4227658,35051,8,13.1,14.09,37.76,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:35",4227659,35051,8,13.09,14.09,37.76,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:40",4227660,35051,8,13.09,14.09,37.83,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:45",4227661,35051,8,13.09,14.09,37.76,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:50",4227662,35051,8,13.08,14.09,37.83,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:57:55",4227663,35051,8,13.07,14.09,37.83,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:00",4227664,35051,8,13.1,14.09,37.83,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:05",4227665,35051,8,13.12,14.09,37.83,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:10",4227666,35051,8,13.1,14.09,37.83,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:15",4227667,35051,8,13.13,14.09,37.83,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:20",4227668,35051,8,13.12,14.09,37.83,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:25",4227669,35051,8,13.12,14.09,37.83,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:30",4227670,35051,8,13.14,14.09,37.83,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:35",4227671,35051,8,13.14,14.09,37.83,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:40",4227672,35051,8,13.14,14.09,37.83,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:45",4227673,35051,8,13.14,14.09,37.9,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:50",4227674,35051,8,13.12,14.09,37.83,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:58:55",4227675,35051,8,13.12,14.09,37.9,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:00",4227676,35051,8,13.12,14.09,37.9,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:05",4227677,35051,8,13.09,14.09,37.9,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:10",4227678,35051,8,13.12,14.09,37.9,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:15",4227679,35051,8,13.1,14.09,37.9,3.421913,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:20",4227680,35051,8,13.11,14.09,37.9,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:25",4227681,35051,8,13.09,14.09,37.9,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:30",4227682,35051,8,13.12,14.09,37.9,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:35",4227683,35051,8,13.12,14.09,37.9,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:40",4227684,35051,8,13.12,14.09,37.9,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:45",4227685,35051,8,13.1,14.09,37.9,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:50",4227686,35051,8,13.11,14.06,37.9,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 22:59:55",4227687,35051,8,13.12,14.09,37.9,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:00",4227688,35051,8,13.11,14.09,37.9,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:05",4227689,35051,8,13.1,14.06,37.9,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:10",4227690,35051,8,13.12,14.06,37.9,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:15",4227691,35051,8,13.1,14.06,37.9,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:20",4227692,35051,8,13.12,14.06,37.97,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:25",4227693,35051,8,13.12,14.06,37.97,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:30",4227694,35051,8,13.11,14.06,37.97,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:35",4227695,35051,8,13.11,14.06,37.97,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:40",4227696,35051,8,13.11,14.06,37.97,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:45",4227697,35051,8,13.11,14.06,37.97,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:50",4227698,35051,8,13.11,14.06,37.97,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:00:55",4227699,35051,8,13.1,14.06,37.97,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:00",4227700,35051,8,13.1,14.06,37.97,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:05",4227701,35051,8,13.1,14.06,37.97,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:10",4227702,35051,8,13.09,14.06,37.97,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:15",4227703,35051,8,13.11,14.06,37.97,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:20",4227704,35051,8,13.09,14.06,37.97,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:25",4227705,35051,8,13.1,14.06,37.97,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:30",4227706,35051,8,13.09,14.06,37.97,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:35",4227707,35051,8,13.09,14.06,37.97,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:40",4227708,35051,8,13.1,14.06,37.97,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:45",4227709,35051,8,13.09,14.06,37.97,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:50",4227710,35051,8,13.11,14.06,37.97,3.421913,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:01:55",4227711,35051,8,13.08,14.06,37.97,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:00",4227712,35051,8,13.09,14.06,37.97,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:05",4227713,35051,8,13.05,14.06,38.03,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:10",4227714,35051,8,13.09,14.06,38.03,3.421913,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:15",4227715,35051,8,13.08,14.06,38.03,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:20",4227716,35051,8,13.09,14.06,38.03,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:25",4227717,35051,8,13.09,14.06,38.03,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:30",4227718,35051,8,13.09,14.06,38.03,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:35",4227719,35051,8,13.09,14.06,38.03,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:40",4227720,35051,8,13.09,14.06,38.03,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:45",4227721,35051,8,13.09,14.06,38.03,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:50",4227722,35051,8,13.08,14.06,38.03,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:02:55",4227723,35051,8,13.08,14.06,38.03,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:00",4227724,35051,8,13.09,14.06,38.03,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:05",4227725,35051,8,13.05,14.06,38.03,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:10",4227726,35051,8,13.08,14.06,38.03,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:15",4227727,35051,8,13.06,14.06,38.03,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:20",4227728,35051,8,13.09,14.06,38.03,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:25",4227729,35051,8,13.09,14.06,38.03,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:30",4227730,35051,8,13.09,14.04,38.03,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:35",4227731,35051,8,13.08,14.04,38.03,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:40",4227732,35051,8,13.09,14.04,38.03,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:45",4227733,35051,8,13.07,14.04,38.03,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:50",4227734,35051,8,13.06,14.04,38.03,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:03:55",4227735,35051,8,13.08,14.04,38.03,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:00",4227736,35051,8,13.08,14.04,38.03,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:05",4227737,35051,8,13.09,14.04,38.03,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:10",4227738,35051,8,13.06,14.04,38.03,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:15",4227739,35051,8,13.06,14.04,38.03,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:20",4227740,35051,8,13.08,14.04,38.03,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:25",4227741,35051,8,13.06,14.04,38.03,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:30",4227742,35051,8,13.08,14.04,38.03,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:35",4227743,35051,8,13.08,14.04,38.03,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:40",4227744,35051,8,13.08,14.04,38.03,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:45",4227745,35051,8,13.06,14.04,38.03,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:50",4227746,35051,8,13.08,14.04,38.03,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:04:55",4227747,35051,8,13.07,14.04,38.03,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:00",4227748,35051,8,13.08,14.04,38.03,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:05",4227749,35051,8,13.04,14.04,38.03,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:10",4227750,35051,8,13.04,14.04,38.03,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:15",4227751,35051,8,13.06,14.04,38.03,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:20",4227752,35051,8,13.06,14.04,38.03,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:25",4227753,35051,8,13.06,14.01,38.03,3.420563,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:30",4227754,35051,8,13.05,14.04,38.03,3.420563,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:35",4227755,35051,8,13.06,14.01,38.03,3.420563,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:40",4227756,35051,8,13.05,14.01,38.03,3.420563,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:45",4227757,35051,8,13.05,14.01,38.03,3.420563,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:50",4227758,35051,8,13.05,14.01,38.03,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:05:55",4227759,35051,8,13.04,14.01,38.03,3.420563,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:00",4227760,35051,8,13.05,14.01,38.03,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:05",4227761,35051,8,13.01,14.01,38.03,3.420563,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:10",4227762,35051,8,13.04,14.04,38.03,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:15",4227763,35051,8,13.04,14.01,38.03,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:20",4227764,35051,8,13.04,14.04,38.03,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:25",4227765,35051,8,13.01,14.01,38.03,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:30",4227766,35051,8,13.05,14.01,38.03,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:35",4227767,35051,8,13.05,14.01,38.03,3.420563,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:40",4227768,35051,8,13.05,14.01,38.03,3.420563,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:45",4227769,35051,8,13.04,14.01,38.03,3.420563,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:50",4227770,35051,8,13.04,14.01,38.03,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:06:55",4227771,35051,8,13.04,14.01,38.03,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:00",4227772,35051,8,13.03,14.01,38.03,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:05",4227773,35051,8,13.05,14.01,38.03,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:10",4227774,35051,8,13.05,14.01,38.03,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:15",4227775,35051,8,13.02,14.01,38.03,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:20",4227776,35051,8,13.05,14.01,38.03,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:25",4227777,35051,8,13.04,14.01,38.03,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:30",4227778,35051,8,13.05,14.01,38.03,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:35",4227779,35051,8,13.05,14.01,38.03,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:40",4227780,35051,8,13.05,14.01,38.03,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:45",4227781,35051,8,13.06,14.01,38.03,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:50",4227782,35051,8,13.06,14.01,38.03,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:07:55",4227783,35051,8,13.05,14.01,38.03,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:00",4227784,35051,8,13.05,14.01,38.03,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:05",4227785,35051,8,13.04,14.01,38.03,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:10",4227786,35051,8,13.03,14.01,38.03,3.420563,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:15",4227787,35051,8,13.04,14.01,38.03,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:20",4227788,35051,8,13.02,14.01,38.03,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:25",4227789,35051,8,13.04,14.01,38.03,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:30",4227790,35051,8,13.04,14.01,38.03,3.420563,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:35",4227791,35051,8,13.04,14.01,38.03,3.420563,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:40",4227792,35051,8,13.04,14.01,38.03,3.420563,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:45",4227793,35051,8,13.04,14.01,38.03,3.420563,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:50",4227794,35051,8,13.04,14.01,38.03,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:08:55",4227795,35051,8,13.05,14.01,38.03,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:00",4227796,35051,8,13.05,14.01,38.03,3.421238,0,62.48092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:05",4227797,35051,8,13.03,13.99,38.03,3.421238,0,59.08521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:10",4227798,35051,8,13.04,13.99,38.03,3.421238,0,65.19748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:15",4227799,35051,8,13.04,13.99,38.03,3.421238,0,62.48092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:20",4227800,35051,8,13.05,13.99,38.03,3.421238,0,69.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:25",4227801,35051,8,13.04,13.99,38.03,3.421238,0,62.48092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:30",4227802,35051,8,13.04,13.99,38.03,3.421238,0,76.06372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:35",4227803,35051,8,13.04,13.99,38.03,3.421238,0,74.70544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:40",4227804,35051,8,13.01,13.99,38.03,3.421238,0,72.66802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:45",4227805,35051,8,13.04,13.99,37.97,3.421238,0,76.06372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:50",4227806,35051,8,13.02,13.99,38.03,3.421238,0,78.10114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:09:55",4227807,35051,8,13.04,13.99,38.03,3.421238,0,76.74287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:00",4227808,35051,8,13.01,13.99,38.03,3.421238,0,67.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:05",4227809,35051,8,13.03,13.99,38.03,3.421238,0,64.51833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:10",4227810,35051,8,13.04,13.99,38.03,3.421238,0,69.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:15",4227811,35051,8,13.05,13.99,38.03,3.421238,0,69.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:20",4227812,35051,8,13.05,13.99,38.03,3.421238,0,69.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:25",4227813,35051,8,13.04,13.99,38.03,3.421238,0,67.91404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:30",4227814,35051,8,13.05,13.99,38.03,3.421238,0,69.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:35",4227815,35051,8,13.05,13.99,38.03,3.421238,0,69.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:40",4227816,35051,8,13.05,13.99,38.03,3.421238,0,60.44349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:45",4227817,35051,8,13.04,13.99,38.03,3.421913,0,71.98839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:50",4227818,35051,8,13.05,13.99,38.03,3.421913,0,71.98839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:10:55",4227819,35051,8,13.05,13.99,38.03,3.421913,0,71.98839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:00",4227820,35051,8,13.05,13.99,38.03,3.421913,0,71.98839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:05",4227821,35051,8,13.03,13.99,38.03,3.421913,0,71.98839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:10",4227822,35051,8,13.03,13.99,38.03,3.421913,0,61.12222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:15",4227823,35051,8,13.03,13.97,38.03,3.421913,0,67.23444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:20",4227824,35051,8,13.03,13.99,38.03,3.421913,0,66.55531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:25",4227825,35051,8,13.03,13.97,38.03,3.421913,0,67.23444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:30",4227826,35051,8,13.04,13.97,38.03,3.421913,0,65.19703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:35",4227827,35051,8,13.03,13.97,38.03,3.421913,0,65.19703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:40",4227828,35051,8,13.04,13.97,38.03,3.421913,0,67.91357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:45",4227829,35051,8,13.03,13.97,38.03,3.421913,0,74.70493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:50",4227830,35051,8,13.04,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:11:55",4227831,35051,8,13.03,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:00",4227832,35051,8,13.03,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:05",4227833,35051,8,13.03,13.97,38.03,3.421913,0,80.81715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:10",4227834,35051,8,13.03,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:15",4227835,35051,8,13.03,13.97,38.03,3.421913,0,79.45889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:20",4227836,35051,8,13.03,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:25",4227837,35051,8,13.03,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:30",4227838,35051,8,13.03,13.97,38.03,3.421913,0,78.77975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:35",4227839,35051,8,13.03,13.97,38.03,3.421238,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:40",4227840,35051,8,13.03,13.97,38.03,3.421238,0,88.28716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:45",4227841,35051,8,13.03,13.97,38.03,3.421238,0,78.77932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:50",4227842,35051,8,13.03,13.97,38.03,3.421238,0,76.06279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:12:55",4227843,35051,8,13.03,13.97,38.03,3.421238,0,77.42105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:00",4227844,35051,8,13.01,13.97,38.03,3.421238,0,71.30887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:05",4227845,35051,8,13.03,13.97,38.03,3.421238,0,75.38366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:10",4227846,35051,8,13.02,13.97,38.03,3.421238,0,76.74192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:15",4227847,35051,8,13.04,13.97,38.03,3.421238,0,67.91321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:20",4227848,35051,8,13.03,13.97,38.03,3.421238,0,67.23407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:25",4227849,35051,8,13.03,13.97,38.03,3.421238,0,67.23407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:30",4227850,35051,8,13.01,13.97,38.03,3.421238,0,63.15928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:35",4227851,35051,8,13.02,13.97,38.03,3.421238,0,67.23407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:40",4227852,35051,8,13.03,13.97,38.03,3.421238,0,66.55494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:45",4227853,35051,8,13.02,13.97,38.03,3.421238,0,67.23407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:50",4227854,35051,8,13.03,13.97,38.03,3.421238,0,67.91321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:13:55",4227855,35051,8,13.04,13.97,38.03,3.421238,0,67.91321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:00",4227856,35051,8,13.03,13.97,38.03,3.421238,0,67.91321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:05",4227857,35051,8,13.01,13.97,38.03,3.421238,0,67.23407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:10",4227858,35051,8,13.01,13.94,38.03,3.421238,0,64.51755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:15",4227859,35051,8,13,13.94,38.03,3.421238,0,66.55494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:20",4227860,35051,8,12.99,13.94,38.03,3.421238,0,66.55691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:25",4227861,35051,8,13,13.94,38.03,3.421238,0,69.27351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:30",4227862,35051,8,12.98,13.94,38.03,3.421238,0,61.80285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:35",4227863,35051,8,13.01,13.94,38.03,3.421238,0,84.21487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:40",4227864,35051,8,13,13.94,38.03,3.421238,0,81.49825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:45",4227865,35051,8,13,13.94,38.03,3.421238,0,78.78165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:50",4227866,35051,8,12.99,13.94,38.03,3.421238,0,77.42334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:14:55",4227867,35051,8,13.01,13.94,38.1,3.421238,0,67.23606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:00",4227868,35051,8,13,13.94,38.1,3.421238,0,76.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:05",4227869,35051,8,12.98,13.94,38.1,3.421238,0,69.95267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:10",4227870,35051,8,13,13.94,38.1,3.421238,0,71.99013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:15",4227871,35051,8,13,13.94,38.03,3.421238,0,74.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:20",4227872,35051,8,12.99,13.94,38.03,3.421238,0,76.06504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:25",4227873,35051,8,12.99,13.94,38.1,3.421238,0,76.06504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:30",4227874,35051,8,12.99,13.94,38.03,3.421238,0,76.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:35",4227875,35051,8,12.99,13.94,38.03,3.421238,0,76.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:40",4227876,35051,8,12.99,13.94,38.1,3.421238,0,74.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:45",4227877,35051,8,12.99,13.94,38.1,3.421238,0,67.91521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:50",4227878,35051,8,12.99,13.94,38.1,3.421238,0,78.78165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:15:55",4227879,35051,8,12.99,13.92,38.1,3.421238,0,74.02758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:00",4227880,35051,8,12.99,13.92,38.1,3.421238,0,65.19861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:05",4227881,35051,8,12.98,13.94,38.1,3.421238,0,65.87775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:10",4227882,35051,8,13,13.92,38.1,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:15",4227883,35051,8,13,13.92,38.1,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:20",4227884,35051,8,12.98,13.92,38.1,3.420563,0,63.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:25",4227885,35051,8,13,13.92,38.1,3.420563,0,83.53485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:30",4227886,35051,8,12.99,13.92,38.1,3.420563,0,74.02682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:35",4227887,35051,8,12.99,13.92,38.1,3.420563,0,71.31024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:40",4227888,35051,8,12.99,13.92,38.1,3.420563,0,71.98939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:45",4227889,35051,8,12.99,13.92,38.1,3.420563,0,71.98939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:50",4227890,35051,8,12.99,13.92,38.1,3.420563,0,81.49742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:16:55",4227891,35051,8,12.99,13.92,38.1,3.420563,0,69.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:00",4227892,35051,8,12.99,13.92,38.1,3.420563,0,74.02682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:05",4227893,35051,8,12.95,13.92,38.1,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:10",4227894,35051,8,12.98,13.92,38.1,3.420563,0,76.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:15",4227895,35051,8,12.98,13.92,38.1,3.420563,0,71.98939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:20",4227896,35051,8,12.97,13.92,38.1,3.420563,0,71.98939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:25",4227897,35051,8,12.97,13.92,38.1,3.420563,0,69.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:30",4227898,35051,8,12.97,13.92,38.1,3.420563,0,68.59366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:35",4227899,35051,8,12.97,13.92,38.1,3.420563,0,69.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:40",4227900,35051,8,12.97,13.92,38.1,3.420563,0,69.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:45",4227901,35051,8,12.97,13.92,38.1,3.420563,0,69.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:50",4227902,35051,8,12.97,13.92,38.1,3.420563,0,66.55623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:17:55",4227903,35051,8,12.96,13.92,38.1,3.420563,0,70.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:00",4227904,35051,8,12.97,13.92,38.17,3.421913,0,71.98879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:05",4227905,35051,8,12.95,13.92,38.1,3.421913,0,69.27223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:10",4227906,35051,8,12.96,13.92,38.1,3.421913,0,74.02621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:15",4227907,35051,8,12.97,13.92,38.1,3.421913,0,64.51826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:20",4227908,35051,8,12.97,13.92,38.17,3.421913,0,69.27223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:25",4227909,35051,8,12.97,13.92,38.17,3.421913,0,78.78019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:30",4227910,35051,8,12.96,13.92,38.17,3.421913,0,68.59309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:35",4227911,35051,8,12.96,13.92,38.17,3.421913,0,71.98879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:40",4227912,35051,8,12.96,13.92,38.17,3.421913,0,61.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:45",4227913,35051,8,12.96,13.92,38.17,3.421913,0,74.02621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:50",4227914,35051,8,12.96,13.92,38.17,3.421913,0,76.06363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:18:55",4227915,35051,8,12.96,13.92,38.17,3.421913,0,71.30965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:00",4227916,35051,8,12.96,13.92,38.17,3.421913,0,57.72686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:05",4227917,35051,8,12.95,13.92,38.17,3.421913,0,54.33117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:10",4227918,35051,8,12.97,13.92,38.17,3.421913,0,57.72686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:15",4227919,35051,8,12.95,13.9,38.17,3.421913,0,57.04772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:20",4227920,35051,8,12.97,13.9,38.17,3.421913,0,59.76428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:25",4227921,35051,8,12.97,13.9,38.17,3.421913,0,60.44342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:30",4227922,35051,8,12.98,13.9,38.17,3.421913,0,69.27223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:35",4227923,35051,8,12.97,13.9,38.17,3.421913,0,69.27223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:40",4227924,35051,8,12.97,13.9,38.17,3.421913,0,64.51826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:45",4227925,35051,8,12.98,13.9,38.17,3.421913,0,78.77967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:50",4227926,35051,8,12.97,13.9,38.17,3.421913,0,78.10053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:19:55",4227927,35051,8,12.97,13.9,38.17,3.421913,0,80.81708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:00",4227928,35051,8,12.98,13.9,38.17,3.421913,0,74.02573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:05",4227929,35051,8,12.96,13.9,38.17,3.421913,0,67.23438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:10",4227930,35051,8,12.95,13.9,38.17,3.421913,0,80.13794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:15",4227931,35051,8,12.95,13.9,38.17,3.421913,0,76.74226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:20",4227932,35051,8,12.94,13.9,38.17,3.421913,0,71.30918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:25",4227933,35051,8,12.95,13.9,38.17,3.421913,0,85.57102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:30",4227934,35051,8,12.96,13.9,38.17,3.421913,0,61.80129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:35",4227935,35051,8,12.96,13.9,38.17,3.421913,0,55.00994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:40",4227936,35051,8,12.96,13.9,38.17,3.421913,0,64.51783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:45",4227937,35051,8,12.95,13.9,38.17,3.421913,0,68.59264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:50",4227938,35051,8,12.96,13.9,38.17,3.421913,0,67.23438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:20:55",4227939,35051,8,12.96,13.9,38.17,3.421913,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:00",4227940,35051,8,12.96,13.9,38.17,3.421913,0,71.30918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:05",4227941,35051,8,12.95,13.87,38.17,3.421913,0,92.36237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:10",4227942,35051,8,12.96,13.9,38.17,3.421913,0,87.60843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:15",4227943,35051,8,12.95,13.87,38.17,3.421913,0,64.51783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:20",4227944,35051,8,12.95,13.87,38.24,3.421913,0,76.06313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:25",4227945,35051,8,12.93,13.87,38.17,3.421913,0,70.63005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:30",4227946,35051,8,12.94,13.87,38.17,3.421913,0,70.63005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:35",4227947,35051,8,12.95,13.87,38.17,3.421238,0,73.34621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:40",4227948,35051,8,12.95,13.87,38.24,3.421238,0,69.95055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:45",4227949,35051,8,12.95,13.87,38.17,3.421238,0,73.34621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:50",4227950,35051,8,12.95,13.87,38.17,3.421238,0,76.06273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:21:55",4227951,35051,8,12.95,13.87,38.17,3.421238,0,76.06273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:00",4227952,35051,8,12.95,13.87,38.24,3.421238,0,68.59229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:05",4227953,35051,8,12.96,13.87,38.24,3.421238,0,67.23402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:10",4227954,35051,8,12.93,13.87,38.24,3.421238,0,59.08444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:15",4227955,35051,8,12.96,13.87,38.24,3.421238,0,66.55489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:20",4227956,35051,8,12.96,13.87,38.24,3.421238,0,64.51749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:25",4227957,35051,8,12.95,13.87,38.24,3.421238,0,61.12183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:30",4227958,35051,8,12.96,13.87,38.24,3.421238,0,74.02534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:35",4227959,35051,8,12.95,13.87,38.24,3.421238,0,67.23402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:40",4227960,35051,8,12.96,13.87,38.24,3.421238,0,68.59229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:45",4227961,35051,8,12.96,13.87,38.24,3.421238,0,89.64536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:50",4227962,35051,8,12.94,13.87,38.24,3.421238,0,74.70447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:22:55",4227963,35051,8,12.95,13.87,38.24,3.421238,0,84.21231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:00",4227964,35051,8,12.94,13.87,38.24,3.421238,0,81.49578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:05",4227965,35051,8,12.95,13.87,38.24,3.421238,0,78.10012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:10",4227966,35051,8,12.96,13.87,38.24,3.421238,0,78.10012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:15",4227967,35051,8,12.95,13.87,38.24,3.421238,0,71.30881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:20",4227968,35051,8,12.95,13.87,38.24,3.421238,0,74.02502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:25",4227969,35051,8,12.93,13.85,38.31,3.421238,0,67.91286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:30",4227970,35051,8,12.95,13.85,38.31,3.421238,0,74.02502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:35",4227971,35051,8,12.95,13.87,38.31,3.421238,0,59.76332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:40",4227972,35051,8,12.96,13.85,38.31,3.421238,0,67.23373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:45",4227973,35051,8,12.95,13.85,38.24,3.421238,0,69.95025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:50",4227974,35051,8,12.95,13.85,38.24,3.421238,0,78.09979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:23:55",4227975,35051,8,12.95,13.85,38.24,3.421238,0,90.32411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:00",4227976,35051,8,12.95,13.85,38.31,3.421238,0,84.89108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:05",4227977,35051,8,12.94,13.85,38.31,3.421238,0,78.77892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:10",4227978,35051,8,12.96,13.85,38.31,3.421238,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:15",4227979,35051,8,12.94,13.85,38.31,3.421238,0,76.74154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:20",4227980,35051,8,12.96,13.85,38.31,3.421238,0,83.53282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:25",4227981,35051,8,12.96,13.85,38.31,3.421238,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:30",4227982,35051,8,12.96,13.85,38.31,3.421238,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:35",4227983,35051,8,12.96,13.85,38.31,3.421238,0,75.38328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:40",4227984,35051,8,12.96,13.85,38.31,3.421238,0,80.81631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:45",4227985,35051,8,12.96,13.85,38.31,3.421238,0,82.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:50",4227986,35051,8,12.95,13.85,38.31,3.421238,0,76.06241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:24:55",4227987,35051,8,12.96,13.85,38.31,3.421238,0,80.81631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:00",4227988,35051,8,12.95,13.85,38.31,3.421238,0,80.81631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:05",4227989,35051,8,12.94,13.85,38.31,3.421238,0,76.74154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:10",4227990,35051,8,12.96,13.85,38.31,3.421238,0,78.77866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:15",4227991,35051,8,12.95,13.85,38.31,3.421238,0,76.06216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:20",4227992,35051,8,12.95,13.82,38.31,3.421238,0,76.06216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:25",4227993,35051,8,12.96,13.82,38.31,3.421238,0,80.81604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:30",4227994,35051,8,12.96,13.82,38.31,3.421238,0,64.51701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:35",4227995,35051,8,12.95,13.82,38.31,3.421238,0,74.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:40",4227996,35051,8,12.96,13.82,38.37,3.421238,0,71.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:45",4227997,35051,8,12.95,13.82,38.31,3.421238,0,78.09953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:50",4227998,35051,8,12.96,13.85,38.31,3.421238,0,69.27089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:25:55",4227999,35051,8,12.96,13.82,38.31,3.421238,0,71.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:00",4228000,35051,8,12.96,13.82,38.31,3.421238,0,78.77866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:05",4228001,35051,8,12.94,13.82,38.31,3.421238,0,84.21167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:10",4228002,35051,8,12.94,13.82,38.37,3.421238,0,78.77866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:15",4228003,35051,8,12.95,13.82,38.37,3.421238,0,99.15245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:20",4228004,35051,8,12.94,13.82,38.37,3.421238,0,76.74128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:25",4228005,35051,8,12.95,13.82,38.37,3.421238,0,84.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:30",4228006,35051,8,12.95,13.82,38.37,3.421238,0,88.28643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:35",4228007,35051,8,12.95,13.82,38.37,3.421238,0,90.32381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:40",4228008,35051,8,12.95,13.82,38.37,3.421238,0,87.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:45",4228009,35051,8,12.94,13.82,38.37,3.421238,0,80.13691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:50",4228010,35051,8,12.95,13.82,38.37,3.421238,0,83.53255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:26:55",4228011,35051,8,12.94,13.82,38.37,3.421238,0,64.51701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:00",4228012,35051,8,12.95,13.82,38.37,3.421238,0,71.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:05",4228013,35051,8,12.93,13.82,38.37,3.421238,0,69.27071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:10",4228014,35051,8,12.94,13.82,38.37,3.421238,0,66.55421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:15",4228015,35051,8,12.93,13.82,38.37,3.421238,0,67.91245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:20",4228016,35051,8,12.95,13.82,38.37,3.421238,0,62.47946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:25",4228017,35051,8,12.93,13.82,38.37,3.421238,0,64.51683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:30",4228018,35051,8,12.94,13.82,38.37,3.421238,0,63.83771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:35",4228019,35051,8,12.95,13.82,38.37,3.421238,0,65.19595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:40",4228020,35051,8,12.94,13.82,38.37,3.421238,0,62.47946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:45",4228021,35051,8,12.94,13.82,38.37,3.421238,0,61.80033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:50",4228022,35051,8,12.94,13.82,38.37,3.421238,0,64.51683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:27:55",4228023,35051,8,12.94,13.82,38.37,3.421238,0,71.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:00",4228024,35051,8,12.94,13.8,38.37,3.421238,0,67.91245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:05",4228025,35051,8,12.93,13.82,38.37,3.421238,0,65.19595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:10",4228026,35051,8,12.93,13.82,38.37,3.421238,0,68.59158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:15",4228027,35051,8,12.94,13.82,38.37,3.421238,0,71.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:20",4228028,35051,8,12.95,13.82,38.37,3.421238,0,71.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:25",4228029,35051,8,12.95,13.82,38.37,3.421238,0,69.27071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:30",4228030,35051,8,12.95,13.8,38.37,3.421238,0,76.06195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:35",4228031,35051,8,12.95,13.8,38.37,3.421238,0,75.38282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:40",4228032,35051,8,12.94,13.8,38.37,3.421238,0,85.56969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:45",4228033,35051,8,12.94,13.8,38.37,3.420563,0,52.29247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:50",4228034,35051,8,12.95,13.8,38.37,3.420563,0,55.68809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:28:55",4228035,35051,8,12.95,13.8,38.44,3.420563,0,59.76283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:00",4228036,35051,8,12.94,13.8,38.37,3.420563,0,71.98705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:05",4228037,35051,8,12.93,13.8,38.44,3.420563,0,71.98705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:10",4228038,35051,8,12.93,13.8,38.44,3.420563,0,76.06178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:15",4228039,35051,8,12.91,13.8,38.44,3.420563,0,64.51669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:20",4228040,35051,8,12.93,13.8,38.44,3.420563,0,71.98705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:25",4228041,35051,8,12.93,13.8,38.44,3.420563,0,85.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:30",4228042,35051,8,12.93,13.8,38.44,3.420563,0,61.12107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:35",4228043,35051,8,12.94,13.8,38.44,3.420563,0,64.51669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:40",4228044,35051,8,12.93,13.8,38.44,3.420563,0,67.91231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:45",4228045,35051,8,12.93,13.8,38.44,3.420563,0,78.77827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:50",4228046,35051,8,12.93,13.8,38.44,3.420563,0,76.74091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:29:55",4228047,35051,8,12.93,13.8,38.44,3.420563,0,76.06178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:00",4228048,35051,8,12.93,13.8,38.44,3.420563,0,74.02441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:05",4228049,35051,8,12.89,13.8,38.44,3.420563,0,67.91231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:10",4228050,35051,8,12.93,13.78,38.44,3.420563,0,69.94968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:15",4228051,35051,8,12.93,13.78,38.44,3.420563,0,73.34529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:20",4228052,35051,8,12.93,13.78,38.44,3.420563,0,74.02441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:25",4228053,35051,8,12.93,13.78,38.44,3.420563,0,76.06178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:30",4228054,35051,8,12.93,13.78,38.44,3.420563,0,71.30792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:35",4228055,35051,8,12.93,13.78,38.44,3.420563,0,74.02428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:40",4228056,35051,8,12.93,13.78,38.44,3.420563,0,78.77814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:45",4228057,35051,8,12.93,13.78,38.44,3.420563,0,69.27043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:50",4228058,35051,8,12.93,13.78,38.44,3.420563,0,64.51658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:30:55",4228059,35051,8,12.93,13.78,38.44,3.420563,0,66.55394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:00",4228060,35051,8,12.93,13.78,38.44,3.420563,0,57.72536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:05",4228061,35051,8,12.94,13.78,38.44,3.420563,0,52.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:10",4228062,35051,8,12.94,13.78,38.44,3.420563,0,69.27043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:15",4228063,35051,8,12.94,13.78,38.44,3.420563,0,71.30779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:20",4228064,35051,8,12.93,13.78,38.44,3.420563,0,71.98692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:25",4228065,35051,8,12.94,13.78,38.51,3.420563,0,71.98692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:30",4228066,35051,8,12.94,13.78,38.44,3.420563,0,69.27043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:35",4228067,35051,8,12.94,13.78,38.44,3.420563,0,62.47921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:40",4228068,35051,8,12.93,13.78,38.51,3.420563,0,52.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:45",4228069,35051,8,12.94,13.78,38.51,3.420563,0,64.51658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:50",4228070,35051,8,12.94,13.78,38.51,3.420563,0,66.55394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:31:55",4228071,35051,8,12.93,13.78,38.51,3.420563,0,66.55394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:00",4228072,35051,8,12.91,13.78,38.51,3.420563,0,65.19569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:05",4228073,35051,8,12.9,13.78,38.51,3.420563,0,62.47921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:10",4228074,35051,8,12.91,13.78,38.51,3.420563,0,64.51658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:15",4228075,35051,8,12.9,13.78,38.51,3.420563,0,63.83746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:20",4228076,35051,8,12.91,13.75,38.51,3.420563,0,68.59121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:25",4228077,35051,8,12.9,13.78,38.51,3.420563,0,67.23297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:30",4228078,35051,8,12.91,13.78,38.51,3.420563,0,57.04615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:35",4228079,35051,8,12.9,13.78,38.51,3.420563,0,53.65055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:40",4228080,35051,8,12.91,13.78,38.51,3.420563,0,68.59121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:45",4228081,35051,8,12.91,13.75,38.51,3.420563,0,78.77802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:50",4228082,35051,8,12.92,13.75,38.51,3.420563,0,74.02418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:32:55",4228083,35051,8,12.91,13.75,38.51,3.420563,0,45.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:00",4228084,35051,8,12.91,13.75,38.51,3.420563,0,50.25495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:05",4228085,35051,8,12.91,13.75,38.51,3.420563,0,67.23297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:10",4228086,35051,8,12.9,13.75,38.51,3.420563,0,61.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:15",4228087,35051,8,12.92,13.75,38.51,3.420563,0,57.72528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:20",4228088,35051,8,12.92,13.75,38.51,3.420563,0,48.21758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:25",4228089,35051,8,12.93,13.75,38.51,3.420563,0,59.76264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:30",4228090,35051,8,12.92,13.75,38.51,3.420563,0,59.76264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:35",4228091,35051,8,12.92,13.75,38.51,3.420563,0,60.44176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:40",4228092,35051,8,12.88,13.75,38.51,3.420563,0,55.00879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:45",4228093,35051,8,12.92,13.75,38.51,3.420563,0,64.51649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:50",4228094,35051,8,12.92,13.75,38.58,3.420563,0,61.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:33:55",4228095,35051,8,12.9,13.75,38.58,3.420563,0,57.04615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:00",4228096,35051,8,12.9,13.75,38.58,3.420563,0,64.51649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:05",4228097,35051,8,12.91,13.75,38.58,3.420563,0,58.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:10",4228098,35051,8,12.93,13.75,38.58,3.422588,0,63.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:15",4228099,35051,8,12.93,13.75,38.58,3.422588,0,58.40434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:20",4228100,35051,8,12.93,13.75,38.58,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:25",4228101,35051,8,12.93,13.73,38.58,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:30",4228102,35051,8,12.93,13.73,38.58,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:35",4228103,35051,8,12.91,13.73,38.58,3.422588,0,67.23289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:40",4228104,35051,8,12.93,13.73,38.58,3.422588,0,67.23289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:45",4228105,35051,8,12.93,13.73,38.58,3.422588,0,66.55378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:50",4228106,35051,8,12.93,13.73,38.58,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:34:55",4228107,35051,8,12.93,13.73,38.58,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:00",4228108,35051,8,12.93,13.73,38.58,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:05",4228109,35051,8,12.91,13.73,38.58,3.422588,0,67.23289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:10",4228110,35051,8,12.91,13.73,38.58,3.422588,0,78.09882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:15",4228111,35051,8,12.89,13.73,38.58,3.422588,0,81.49442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:20",4228112,35051,8,12.91,13.73,38.58,3.422588,0,57.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:25",4228113,35051,8,12.92,13.73,38.58,3.422588,0,67.23289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:30",4228114,35051,8,12.92,13.73,38.58,3.422588,0,68.59114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:35",4228115,35051,8,12.92,13.73,38.58,3.422588,0,68.59114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:40",4228116,35051,8,12.91,13.73,38.65,3.422588,0,64.51642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:45",4228117,35051,8,12.92,13.73,38.65,3.422588,0,68.59114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:50",4228118,35051,8,12.9,13.73,38.58,3.422588,0,65.19554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:35:55",4228119,35051,8,12.91,13.73,38.65,3.422588,0,71.30762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:00",4228120,35051,8,12.91,13.73,38.58,3.421238,0,71.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:05",4228121,35051,8,12.91,13.73,38.65,3.421238,0,71.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:10",4228122,35051,8,12.92,13.73,38.65,3.421238,0,71.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:15",4228123,35051,8,12.91,13.73,38.58,3.421238,0,69.94932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:20",4228124,35051,8,12.91,13.73,38.65,3.421238,0,70.62843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:25",4228125,35051,8,12.91,13.73,38.65,3.421238,0,71.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:30",4228126,35051,8,12.91,13.73,38.65,3.421238,0,68.59108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:35",4228127,35051,8,12.91,13.73,38.65,3.421238,0,67.23284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:40",4228128,35051,8,12.91,13.73,38.65,3.421238,0,63.83724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:45",4228129,35051,8,12.91,13.73,38.65,3.421238,0,68.59108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:50",4228130,35051,8,12.91,13.73,38.65,3.421238,0,69.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:36:55",4228131,35051,8,12.91,13.73,38.65,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:00",4228132,35051,8,12.91,13.73,38.65,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:05",4228133,35051,8,12.9,13.73,38.65,3.421238,0,69.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:10",4228134,35051,8,12.92,13.73,38.65,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:15",4228135,35051,8,12.9,13.71,38.65,3.421238,0,69.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:20",4228136,35051,8,12.92,13.71,38.65,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:25",4228137,35051,8,12.92,13.71,38.65,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:30",4228138,35051,8,12.91,13.71,38.65,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:35",4228139,35051,8,12.92,13.71,38.65,3.421238,0,74.02403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:40",4228140,35051,8,12.93,13.71,38.65,3.421238,0,69.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:45",4228141,35051,8,12.91,13.71,38.65,3.420563,0,67.23508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:50",4228142,35051,8,12.93,13.71,38.65,3.420563,0,71.30993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:37:55",4228143,35051,8,12.91,13.71,38.65,3.420563,0,61.80194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:00",4228144,35051,8,12.92,13.71,38.65,3.420563,0,70.63078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:05",4228145,35051,8,12.89,13.71,38.65,3.420563,0,78.10135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:10",4228146,35051,8,12.91,13.71,38.65,3.420563,0,74.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:15",4228147,35051,8,12.9,13.71,38.71,3.420563,0,69.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:20",4228148,35051,8,12.89,13.71,38.71,3.420563,0,67.23508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:25",4228149,35051,8,12.91,13.71,38.71,3.420563,0,90.32591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:30",4228150,35051,8,12.89,13.71,38.71,3.420563,0,63.83936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:35",4228151,35051,8,12.91,13.71,38.71,3.420563,0,76.06393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:40",4228152,35051,8,12.89,13.71,38.71,3.420563,0,79.45963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:45",4228153,35051,8,12.91,13.71,38.71,3.420563,0,69.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:50",4228154,35051,8,12.91,13.71,38.71,3.420563,0,83.53448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:38:55",4228155,35051,8,12.91,13.71,38.71,3.420563,0,72.66821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:00",4228156,35051,8,12.91,13.71,38.71,3.420563,0,83.53448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:05",4228157,35051,8,12.89,13.71,38.71,3.420563,0,75.38478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:10",4228158,35051,8,12.91,13.71,38.71,3.420563,0,80.81792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:15",4228159,35051,8,12.91,13.68,38.71,3.420563,0,80.81792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:20",4228160,35051,8,12.89,13.68,38.71,3.420563,0,71.98907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:25",4228161,35051,8,12.91,13.68,38.71,3.420563,0,71.98907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:30",4228162,35051,8,12.91,13.68,38.71,3.420563,0,76.06393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:35",4228163,35051,8,12.91,13.68,38.71,3.420563,0,67.91372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:40",4228164,35051,8,12.91,13.68,38.71,3.420563,0,67.23458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:45",4228165,35051,8,12.91,13.68,38.71,3.420563,0,66.55544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:50",4228166,35051,8,12.9,13.68,38.71,3.420563,0,66.55544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:39:55",4228167,35051,8,12.9,13.68,38.71,3.420563,0,69.27199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:00",4228168,35051,8,12.91,13.68,38.71,3.420563,0,57.72666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:05",4228169,35051,8,12.89,13.68,38.71,3.420563,0,63.15976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:10",4228170,35051,8,12.91,13.68,38.71,3.420563,0,71.98854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:15",4228171,35051,8,12.9,13.68,38.71,3.420563,0,55.68925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:20",4228172,35051,8,12.91,13.68,38.71,3.420563,0,58.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:25",4228173,35051,8,12.91,13.68,38.71,3.420563,0,60.44321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:30",4228174,35051,8,12.91,13.68,38.71,3.420563,0,57.04752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:35",4228175,35051,8,12.9,13.68,38.71,3.420563,0,56.36839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:40",4228176,35051,8,12.91,13.68,38.71,3.420563,0,59.76407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:45",4228177,35051,8,12.92,13.68,38.71,3.420563,0,61.80148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:50",4228178,35051,8,12.91,13.68,38.71,3.420563,0,62.48062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:40:55",4228179,35051,8,12.91,13.68,38.71,3.420563,0,63.83889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:00",4228180,35051,8,12.9,13.68,38.71,3.420563,0,75.38422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:05",4228181,35051,8,12.87,13.66,38.71,3.420563,0,82.85474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:10",4228182,35051,8,12.9,13.68,38.71,3.420563,0,78.77991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:15",4228183,35051,8,12.89,13.68,38.78,3.420563,0,74.70509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:20",4228184,35051,8,12.9,13.66,38.71,3.421238,0,82.85425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:25",4228185,35051,8,12.9,13.68,38.78,3.421238,0,80.81685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:30",4228186,35051,8,12.9,13.68,38.71,3.421238,0,80.81685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:35",4228187,35051,8,12.9,13.66,38.78,3.421238,0,80.81685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:40",4228188,35051,8,12.9,13.66,38.71,3.421238,0,74.70465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:45",4228189,35051,8,12.9,13.66,38.78,3.421238,0,69.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:50",4228190,35051,8,12.9,13.66,38.78,3.421238,0,69.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:41:55",4228191,35051,8,12.9,13.66,38.71,3.421238,0,69.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:00",4228192,35051,8,12.9,13.66,38.78,3.421238,0,56.36805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:05",4228193,35051,8,12.88,13.66,38.78,3.421238,0,65.87592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:10",4228194,35051,8,12.91,13.66,38.78,3.421238,0,71.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:15",4228195,35051,8,12.88,13.66,38.78,3.421238,0,69.95071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:20",4228196,35051,8,12.9,13.66,38.78,3.421238,0,71.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:25",4228197,35051,8,12.9,13.66,38.78,3.421238,0,69.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:30",4228198,35051,8,12.9,13.66,38.78,3.421238,0,62.48025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:35",4228199,35051,8,12.9,13.66,38.78,3.421238,0,65.19678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:40",4228200,35051,8,12.9,13.66,38.78,3.421238,0,65.19678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:45",4228201,35051,8,12.9,13.66,38.78,3.421238,0,65.19678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:50",4228202,35051,8,12.9,13.66,38.78,3.421238,0,65.19678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:42:55",4228203,35051,8,12.9,13.66,38.78,3.421238,0,66.55505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:00",4228204,35051,8,12.9,13.66,38.78,3.421238,0,65.87592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:05",4228205,35051,8,12.9,13.66,38.78,3.421238,0,67.23418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:10",4228206,35051,8,12.9,13.66,38.78,3.421238,0,66.55473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:15",4228207,35051,8,12.9,13.66,38.78,3.421238,0,66.55473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:20",4228208,35051,8,12.89,13.64,38.78,3.421238,0,66.55473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:25",4228209,35051,8,12.9,13.64,38.78,3.421238,0,65.19647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:30",4228210,35051,8,12.9,13.64,38.78,3.421238,0,74.70429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:35",4228211,35051,8,12.89,13.64,38.78,3.421238,0,74.70429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:40",4228212,35051,8,12.9,13.64,38.78,3.421238,0,78.77908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:45",4228213,35051,8,12.9,13.64,38.78,3.421238,0,74.70429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:50",4228214,35051,8,12.9,13.64,38.78,3.421238,0,84.89124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:43:55",4228215,35051,8,12.91,13.64,38.78,3.421238,0,87.60777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:00",4228216,35051,8,12.91,13.64,38.78,3.421238,0,87.60777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:05",4228217,35051,8,12.87,13.64,38.78,3.421238,0,83.53298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:10",4228218,35051,8,12.88,13.64,38.78,3.421238,0,84.21211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:15",4228219,35051,8,12.89,13.64,38.78,3.421238,0,78.77908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:20",4228220,35051,8,12.89,13.64,38.78,3.421238,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:25",4228221,35051,8,12.89,13.64,38.78,3.421238,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:30",4228222,35051,8,12.9,13.64,38.78,3.421238,0,76.06255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:35",4228223,35051,8,12.89,13.64,38.78,3.421238,0,74.70429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:40",4228224,35051,8,12.88,13.64,38.78,3.421238,0,72.66691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:45",4228225,35051,8,12.89,13.64,38.78,3.421238,0,71.98778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:50",4228226,35051,8,12.89,13.64,38.78,3.421238,0,74.02516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:44:55",4228227,35051,8,12.9,13.64,38.78,3.421238,0,60.44257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:00",4228228,35051,8,12.89,13.64,38.78,3.420563,0,67.23361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:05",4228229,35051,8,12.9,13.64,38.78,3.420563,0,84.89092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:10",4228230,35051,8,12.89,13.64,38.78,3.420563,0,80.81616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:15",4228231,35051,8,12.89,13.64,38.78,3.420563,0,84.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:20",4228232,35051,8,12.89,13.64,38.78,3.420563,0,80.81616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:25",4228233,35051,8,12.9,13.64,38.78,3.420563,0,81.49529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:30",4228234,35051,8,12.89,13.64,38.78,3.420563,0,81.49529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:35",4228235,35051,8,12.89,13.64,38.78,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:40",4228236,35051,8,12.89,13.64,38.78,3.420563,0,73.34576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:45",4228237,35051,8,12.89,13.64,38.78,3.420563,0,74.02489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:50",4228238,35051,8,12.9,13.64,38.78,3.420563,0,65.19623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:45:55",4228239,35051,8,12.89,13.64,38.78,3.420563,0,65.19623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:00",4228240,35051,8,12.89,13.64,38.78,3.420563,0,67.23361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:05",4228241,35051,8,12.9,13.64,38.78,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:10",4228242,35051,8,12.9,13.61,38.78,3.420563,0,85.57005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:15",4228243,35051,8,12.9,13.61,38.78,3.420563,0,81.49529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:20",4228244,35051,8,12.89,13.61,38.78,3.420563,0,78.77878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:25",4228245,35051,8,12.89,13.61,38.78,3.420563,0,76.74139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:30",4228246,35051,8,12.9,13.61,38.78,3.420563,0,70.62925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:35",4228247,35051,8,12.9,13.61,38.78,3.420563,0,69.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:40",4228248,35051,8,12.9,13.61,38.78,3.420563,0,69.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:45",4228249,35051,8,12.89,13.61,38.78,3.420563,0,77.42292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:50",4228250,35051,8,12.9,13.61,38.78,3.420563,0,84.21441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:46:55",4228251,35051,8,12.89,13.61,38.78,3.420563,0,91.00589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:00",4228252,35051,8,12.9,13.61,38.78,3.420563,0,83.53526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:05",4228253,35051,8,12.89,13.61,38.78,3.420563,0,84.21441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:10",4228254,35051,8,12.88,13.61,38.78,3.420563,0,83.53526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:15",4228255,35051,8,12.86,13.61,38.78,3.420563,0,79.46037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:20",4228256,35051,8,12.88,13.61,38.78,3.420563,0,78.78122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:25",4228257,35051,8,12.86,13.61,38.78,3.420563,0,71.31059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:30",4228258,35051,8,12.88,13.61,38.78,3.420563,0,78.78122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:35",4228259,35051,8,12.86,13.61,38.78,3.420563,0,65.19825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:40",4228260,35051,8,12.88,13.61,38.78,3.420563,0,69.27314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:45",4228261,35051,8,12.88,13.61,38.78,3.420563,0,69.27314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:50",4228262,35051,8,12.88,13.61,38.78,3.420563,0,69.27314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:47:55",4228263,35051,8,12.88,13.61,38.78,3.420563,0,67.91484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:00",4228264,35051,8,12.88,13.59,38.78,3.420563,0,69.27314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:05",4228265,35051,8,12.88,13.59,38.78,3.420563,0,71.98973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:10",4228266,35051,8,12.88,13.59,38.78,3.420563,0,72.66888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:15",4228267,35051,8,12.88,13.59,38.78,3.420563,0,71.98973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:20",4228268,35051,8,12.88,13.59,38.78,3.420563,0,71.98973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:25",4228269,35051,8,12.88,13.59,38.78,3.420563,0,74.02718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:30",4228270,35051,8,12.88,13.59,38.78,3.420563,0,74.70633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:35",4228271,35051,8,12.88,13.59,38.78,3.421238,0,71.99152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:40",4228272,35051,8,12.88,13.59,38.78,3.421238,0,74.70818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:45",4228273,35051,8,12.88,13.59,38.78,3.421238,0,81.49983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:50",4228274,35051,8,12.88,13.59,38.78,3.421238,0,78.78316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:48:55",4228275,35051,8,12.88,13.59,38.78,3.421238,0,74.70818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:00",4228276,35051,8,12.88,13.59,38.78,3.421238,0,87.61232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:05",4228277,35051,8,12.89,13.59,38.85,3.421238,0,85.57482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:10",4228278,35051,8,12.89,13.59,38.85,3.421238,0,85.57482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:15",4228279,35051,8,12.88,13.59,38.85,3.421238,0,79.46233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:20",4228280,35051,8,12.89,13.59,38.85,3.421238,0,83.53732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:25",4228281,35051,8,12.89,13.59,38.85,3.421238,0,74.70818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:30",4228282,35051,8,12.89,13.59,38.85,3.421238,0,71.99152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:35",4228283,35051,8,12.88,13.59,38.78,3.421238,0,74.02901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:40",4228284,35051,8,12.89,13.59,38.85,3.421238,0,65.19986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:45",4228285,35051,8,12.89,13.59,38.85,3.421238,0,65.19986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:50",4228286,35051,8,12.88,13.59,38.85,3.421238,0,65.19986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:49:55",4228287,35051,8,12.88,13.59,38.85,3.421238,0,74.02901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:00",4228288,35051,8,12.87,13.59,38.85,3.421238,0,61.12487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:05",4228289,35051,8,12.87,13.59,38.85,3.421238,0,58.40821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:10",4228290,35051,8,12.86,13.59,38.85,3.421238,0,66.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:15",4228291,35051,8,12.87,13.59,38.85,3.421238,0,83.53732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:20",4228292,35051,8,12.87,13.59,38.85,3.419888,0,71.99294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:25",4228293,35051,8,12.86,13.59,38.85,3.419888,0,74.70966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:30",4228294,35051,8,12.88,13.59,38.85,3.419888,0,76.74719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:35",4228295,35051,8,12.87,13.59,38.85,3.419888,0,91.00995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:40",4228296,35051,8,12.88,13.56,38.85,3.419888,0,78.78473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:45",4228297,35051,8,12.87,13.56,38.85,3.419888,0,75.38884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:50",4228298,35051,8,12.87,13.56,38.85,3.419888,0,78.78473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:50:55",4228299,35051,8,12.86,13.56,38.85,3.419888,0,69.27623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:00",4228300,35051,8,12.87,13.56,38.85,3.419888,0,74.70966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:05",4228301,35051,8,12.87,13.56,38.85,3.419888,0,71.99294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:10",4228302,35051,8,12.85,13.56,38.85,3.419888,0,65.20116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:15",4228303,35051,8,12.87,13.56,38.85,3.419888,0,65.20116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:20",4228304,35051,8,12.87,13.56,38.85,3.419888,0,74.70966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:25",4228305,35051,8,12.86,13.56,38.85,3.419888,0,54.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:30",4228306,35051,8,12.86,13.56,38.85,3.419888,0,76.74719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:35",4228307,35051,8,12.85,13.56,38.85,3.419888,0,51.61758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:40",4228308,35051,8,12.87,13.56,38.85,3.419888,0,60.44691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:45",4228309,35051,8,12.86,13.56,38.85,3.419888,0,69.27623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:50",4228310,35051,8,12.85,13.56,38.85,3.419888,0,58.40937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:51:55",4228311,35051,8,12.86,13.56,38.85,3.419888,0,58.40937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:00",4228312,35051,8,12.86,13.56,38.85,3.419888,0,58.40937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:05",4228313,35051,8,12.87,13.56,38.85,3.419888,0,58.40937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:10",4228314,35051,8,12.85,13.56,38.85,3.419888,0,50.93748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:15",4228315,35051,8,12.87,13.54,38.85,3.419888,0,62.48331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:20",4228316,35051,8,12.88,13.54,38.85,3.419888,0,81.49997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:25",4228317,35051,8,12.87,13.54,38.85,3.419888,0,67.23748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:30",4228318,35051,8,12.85,13.54,38.85,3.419888,0,65.19998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:35",4228319,35051,8,12.85,13.54,38.85,3.419888,0,59.08748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:40",4228320,35051,8,12.87,13.54,38.85,3.419888,0,71.99165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:45",4228321,35051,8,12.86,13.54,38.85,3.419888,0,63.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:50",4228322,35051,8,12.87,13.54,38.85,3.419888,0,63.16248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:52:55",4228323,35051,8,12.87,13.54,38.85,3.419888,0,67.23748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:00",4228324,35051,8,12.87,13.54,38.85,3.419888,0,69.27498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:05",4228325,35051,8,12.86,13.54,38.85,3.419888,0,69.27498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:10",4228326,35051,8,12.86,13.54,38.85,3.419888,0,74.70831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:15",4228327,35051,8,12.86,13.54,38.92,3.419888,0,67.23748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:20",4228328,35051,8,12.85,13.54,38.85,3.419888,0,71.99165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:25",4228329,35051,8,12.85,13.54,38.85,3.419888,0,69.95414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:30",4228330,35051,8,12.86,13.54,38.85,3.419888,0,71.99165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:35",4228331,35051,8,12.86,13.54,38.85,3.419888,0,66.55831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:40",4228332,35051,8,12.86,13.54,38.85,3.419888,0,69.27498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:45",4228333,35051,8,12.85,13.54,38.92,3.419888,0,66.55831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:50",4228334,35051,8,12.85,13.54,38.85,3.419888,0,67.23748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:53:55",4228335,35051,8,12.86,13.54,38.92,3.419888,0,65.19998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:00",4228336,35051,8,12.86,13.54,38.92,3.420563,0,64.52207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:05",4228337,35051,8,12.85,13.54,38.92,3.420563,0,67.91797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:10",4228338,35051,8,12.85,13.54,38.92,3.420563,0,65.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:15",4228339,35051,8,12.85,13.54,38.92,3.420563,0,66.55961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:20",4228340,35051,8,12.85,13.54,38.92,3.420563,0,67.23878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:25",4228341,35051,8,12.85,13.54,38.92,3.420563,0,67.23878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:30",4228342,35051,8,12.84,13.54,38.92,3.420563,0,71.99304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:35",4228343,35051,8,12.85,13.54,38.92,3.420563,0,77.42648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:40",4228344,35051,8,12.85,13.54,38.92,3.420563,0,67.91797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:45",4228345,35051,8,12.85,13.54,38.92,3.420563,0,67.91797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:50",4228346,35051,8,12.84,13.54,38.92,3.420563,0,65.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:54:55",4228347,35051,8,12.85,13.54,38.92,3.420563,0,67.23878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:00",4228348,35051,8,12.85,13.52,38.92,3.420563,0,65.20125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:05",4228349,35051,8,12.84,13.54,38.92,3.420563,0,48.90094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:10",4228350,35051,8,12.86,13.54,38.92,3.420563,0,65.20125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:15",4228351,35051,8,12.85,13.54,38.92,3.420563,0,64.52207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:20",4228352,35051,8,12.83,13.54,38.92,3.420563,0,61.12617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:25",4228353,35051,8,12.86,13.52,38.92,3.420563,0,65.20125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:30",4228354,35051,8,12.84,13.52,38.92,3.420563,0,63.84289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:35",4228355,35051,8,12.84,13.52,38.92,3.420563,0,63.16371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:40",4228356,35051,8,12.86,13.52,38.92,3.420563,0,76.06812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:45",4228357,35051,8,12.86,13.52,38.92,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:50",4228358,35051,8,12.85,13.52,38.92,3.420563,0,69.95422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:55:55",4228359,35051,8,12.84,13.52,38.92,3.420563,0,67.23755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:00",4228360,35051,8,12.85,13.52,38.92,3.420563,0,69.27505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:05",4228361,35051,8,12.82,13.52,38.92,3.420563,0,59.76671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:10",4228362,35051,8,12.82,13.52,38.92,3.420563,0,67.23755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:15",4228363,35051,8,12.84,13.52,38.92,3.420563,0,69.27505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:20",4228364,35051,8,12.84,13.52,38.92,3.420563,0,68.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:25",4228365,35051,8,12.84,13.52,38.92,3.420563,0,67.23755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:30",4228366,35051,8,12.84,13.52,38.92,3.420563,0,65.20004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:35",4228367,35051,8,12.85,13.52,38.92,3.420563,0,74.02922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:40",4228368,35051,8,12.83,13.52,38.92,3.420563,0,69.95422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:45",4228369,35051,8,12.84,13.52,38.92,3.420563,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:50",4228370,35051,8,12.84,13.52,38.92,3.420563,0,71.99171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:56:55",4228371,35051,8,12.84,13.52,38.92,3.420563,0,82.85839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:00",4228372,35051,8,12.84,13.52,38.92,3.420563,0,68.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:05",4228373,35051,8,12.84,13.52,38.92,3.420563,0,71.99171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:10",4228374,35051,8,12.84,13.49,38.92,3.420563,0,72.67088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:15",4228375,35051,8,12.84,13.52,38.92,3.420563,0,71.99171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:20",4228376,35051,8,12.84,13.49,38.92,3.420563,0,71.99171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:25",4228377,35051,8,12.81,13.49,38.92,3.420563,0,74.02922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:30",4228378,35051,8,12.84,13.49,38.92,3.420563,0,69.27505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:35",4228379,35051,8,12.84,13.49,38.92,3.420563,0,83.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:40",4228380,35051,8,12.84,13.49,38.92,3.420563,0,93.05085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:45",4228381,35051,8,12.84,13.49,38.92,3.420563,0,83.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:50",4228382,35051,8,12.84,13.49,38.92,3.420563,0,88.29642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:57:55",4228383,35051,8,12.82,13.49,38.92,3.420563,0,72.67475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:00",4228384,35051,8,12.84,13.49,38.92,3.420563,0,69.27873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:05",4228385,35051,8,12.84,13.49,38.92,3.420563,0,69.95794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:10",4228386,35051,8,12.83,13.49,38.92,3.420563,0,67.92033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:15",4228387,35051,8,12.84,13.49,38.92,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:20",4228388,35051,8,12.85,13.49,38.92,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:25",4228389,35051,8,12.84,13.49,38.92,3.420563,0,64.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:30",4228390,35051,8,12.84,13.49,38.92,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:35",4228391,35051,8,12.83,13.49,38.92,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:40",4228392,35051,8,12.84,13.49,38.99,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:45",4228393,35051,8,12.84,13.49,38.92,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:50",4228394,35051,8,12.84,13.49,38.92,3.420563,0,74.71236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:58:55",4228395,35051,8,12.84,13.49,38.99,3.420563,0,69.27873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:00",4228396,35051,8,12.84,13.49,38.92,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:05",4228397,35051,8,12.83,13.49,38.99,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:10",4228398,35051,8,12.83,13.49,38.92,3.420563,0,71.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:15",4228399,35051,8,12.84,13.49,38.99,3.420563,0,71.99554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:20",4228400,35051,8,12.83,13.49,38.99,3.421238,0,65.20407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:25",4228401,35051,8,12.81,13.49,38.99,3.421238,0,68.60012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:30",4228402,35051,8,12.83,13.49,38.99,3.421238,0,74.71301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:35",4228403,35051,8,12.83,13.47,38.99,3.421238,0,74.71301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:40",4228404,35051,8,12.84,13.47,38.99,3.421238,0,73.35458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:45",4228405,35051,8,12.83,13.47,38.99,3.421238,0,73.35458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:50",4228406,35051,8,12.84,13.47,38.99,3.421238,0,74.03379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-26 23:59:55",4228407,35051,8,12.83,13.47,38.99,3.421238,0,74.03379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0