"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-25 00:00:00",4193848,35051,8,13.43,13.59,37.35,3.420563,0,49.58014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:05",4193849,35051,8,13.43,13.59,37.42,3.420563,0,48.90096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:10",4193850,35051,8,13.41,13.59,37.42,3.420563,0,47.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:15",4193851,35051,8,13.41,13.59,37.42,3.420563,0,40.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:20",4193852,35051,8,13.43,13.59,37.42,3.420563,0,47.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:25",4193853,35051,8,13.39,13.59,37.35,3.420563,0,63.16374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:30",4193854,35051,8,13.44,13.59,37.35,3.420563,0,60.44702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:35",4193855,35051,8,13.43,13.59,37.35,3.420563,0,55.69276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:40",4193856,35051,8,13.42,13.59,37.42,3.420563,0,45.50506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:45",4193857,35051,8,13.4,13.59,37.42,3.420563,0,48.90096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:50",4193858,35051,8,13.42,13.59,37.42,3.420563,0,38.71326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:00:55",4193859,35051,8,13.39,13.59,37.35,3.420563,0,50.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:00",4193860,35051,8,13.44,13.59,37.42,3.420563,0,55.69276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:05",4193861,35051,8,13.37,13.59,37.42,3.420563,0,42.10916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:10",4193862,35051,8,13.44,13.56,37.35,3.420563,0,69.27507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:15",4193863,35051,8,13.4,13.56,37.42,3.420563,0,76.06675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:20",4193864,35051,8,13.41,13.56,37.42,3.420563,0,62.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:25",4193865,35051,8,13.41,13.56,37.42,3.420563,0,55.69173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:30",4193866,35051,8,13.41,13.56,37.42,3.420563,0,55.01256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:35",4193867,35051,8,13.41,13.56,37.42,3.420563,0,55.69173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:40",4193868,35051,8,13.39,13.56,37.42,3.420563,0,52.29589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:45",4193869,35051,8,13.41,13.56,37.42,3.420563,0,55.69173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:50",4193870,35051,8,13.41,13.56,37.42,3.420563,0,55.69173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:01:55",4193871,35051,8,13.4,13.56,37.42,3.420563,0,52.97506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:00",4193872,35051,8,13.4,13.56,37.42,3.420563,0,55.69173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:05",4193873,35051,8,13.37,13.56,37.42,3.420563,0,50.25839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:10",4193874,35051,8,13.37,13.56,37.42,3.420563,0,44.14588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:15",4193875,35051,8,13.39,13.56,37.42,3.420563,0,52.97506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:20",4193876,35051,8,13.37,13.56,37.42,3.420563,0,52.97506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:25",4193877,35051,8,13.39,13.56,37.42,3.420563,0,50.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:30",4193878,35051,8,13.39,13.56,37.42,3.420563,0,47.54172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:35",4193879,35051,8,13.37,13.56,37.42,3.420563,0,50.25839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:40",4193880,35051,8,13.37,13.56,37.42,3.420563,0,53.65422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:45",4193881,35051,8,13.38,13.56,37.42,3.420563,0,52.97506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:50",4193882,35051,8,13.38,13.56,37.42,3.420563,0,55.69173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:02:55",4193883,35051,8,13.38,13.56,37.42,3.420563,0,50.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:00",4193884,35051,8,13.39,13.56,37.42,3.419888,0,51.61947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:05",4193885,35051,8,13.36,13.54,37.42,3.419888,0,44.82743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:10",4193886,35051,8,13.39,13.54,37.42,3.419888,0,52.97787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:15",4193887,35051,8,13.37,13.54,37.42,3.419888,0,53.65708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:20",4193888,35051,8,13.37,13.54,37.42,3.419888,0,50.94026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:25",4193889,35051,8,13.37,13.54,37.42,3.419888,0,55.69469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:30",4193890,35051,8,13.37,13.54,37.42,3.419888,0,67.92035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:35",4193891,35051,8,13.36,13.54,37.42,3.419888,0,56.37389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:40",4193892,35051,8,13.36,13.54,37.42,3.419888,0,42.11062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:45",4193893,35051,8,13.38,13.54,37.42,3.419888,0,48.90265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:50",4193894,35051,8,13.38,13.54,37.42,3.419888,0,67.24115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:03:55",4193895,35051,8,13.38,13.54,37.49,3.419888,0,54.33628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:00",4193896,35051,8,13.36,13.54,37.42,3.419888,0,55.01548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:05",4193897,35051,8,13.35,13.54,37.49,3.419888,0,53.65708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:10",4193898,35051,8,13.36,13.54,37.42,3.419888,0,43.46902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:15",4193899,35051,8,13.37,13.54,37.49,3.419888,0,43.46902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:20",4193900,35051,8,13.37,13.54,37.49,3.419888,0,51.61947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:25",4193901,35051,8,13.36,13.54,37.49,3.419888,0,55.69469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:30",4193902,35051,8,13.37,13.54,37.42,3.419888,0,48.90265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:35",4193903,35051,8,13.37,13.54,37.49,3.419888,0,48.90265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:40",4193904,35051,8,13.37,13.54,37.49,3.419888,0,48.22345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:45",4193905,35051,8,13.37,13.54,37.49,3.421238,0,46.86544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:50",4193906,35051,8,13.37,13.54,37.49,3.421238,0,50.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:04:55",4193907,35051,8,13.36,13.54,37.49,3.421238,0,51.61991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:00",4193908,35051,8,13.37,13.54,37.49,3.421238,0,42.11098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:05",4193909,35051,8,13.3,13.54,37.49,3.421238,0,34.63968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:10",4193910,35051,8,13.34,13.54,37.49,3.421238,0,39.39414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:15",4193911,35051,8,13.35,13.54,37.49,3.421238,0,41.43177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:20",4193912,35051,8,13.33,13.54,37.49,3.421238,0,41.43177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:25",4193913,35051,8,13.31,13.54,37.49,3.421238,0,43.46939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:30",4193914,35051,8,13.32,13.54,37.49,3.421238,0,55.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:35",4193915,35051,8,13.32,13.54,37.49,3.421238,0,55.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:40",4193916,35051,8,13.32,13.54,37.49,3.421238,0,67.24172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:45",4193917,35051,8,13.32,13.52,37.49,3.421238,0,48.90307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:50",4193918,35051,8,13.31,13.54,37.49,3.421238,0,58.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:05:55",4193919,35051,8,13.33,13.54,37.49,3.421238,0,50.26149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:00",4193920,35051,8,13.33,13.54,37.49,3.421238,0,58.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:05",4193921,35051,8,13.3,13.54,37.49,3.421238,0,67.92093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:10",4193922,35051,8,13.31,13.52,37.49,3.421238,0,61.80804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:15",4193923,35051,8,13.32,13.54,37.49,3.421238,0,59.77042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:20",4193924,35051,8,13.31,13.54,37.49,3.421238,0,61.12884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:25",4193925,35051,8,13.31,13.52,37.49,3.421238,0,48.90307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:30",4193926,35051,8,13.31,13.52,37.49,3.421238,0,46.18623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:35",4193927,35051,8,13.31,13.52,37.49,3.420563,0,48.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:40",4193928,35051,8,13.31,13.52,37.49,3.420563,0,47.54498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:45",4193929,35051,8,13.31,13.52,37.49,3.420563,0,46.18655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:50",4193930,35051,8,13.31,13.52,37.49,3.420563,0,48.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:06:55",4193931,35051,8,13.31,13.52,37.49,3.420563,0,48.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:00",4193932,35051,8,13.31,13.52,37.49,3.420563,0,48.22419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:05",4193933,35051,8,13.31,13.52,37.49,3.420563,0,48.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:10",4193934,35051,8,13.3,13.52,37.49,3.420563,0,43.46969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:15",4193935,35051,8,13.31,13.52,37.49,3.420563,0,55.69554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:20",4193936,35051,8,13.32,13.52,37.49,3.420563,0,57.73318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:25",4193937,35051,8,13.31,13.52,37.49,3.420563,0,58.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:30",4193938,35051,8,13.31,13.52,37.49,3.420563,0,55.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:35",4193939,35051,8,13.3,13.52,37.49,3.420563,0,55.69554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:40",4193940,35051,8,13.3,13.52,37.49,3.420563,0,58.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:45",4193941,35051,8,13.3,13.52,37.56,3.420563,0,54.33712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:50",4193942,35051,8,13.31,13.52,37.49,3.420563,0,55.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:07:55",4193943,35051,8,13.3,13.52,37.49,3.420563,0,57.73318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:00",4193944,35051,8,13.28,13.52,37.49,3.420563,0,55.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:05",4193945,35051,8,13.26,13.52,37.49,3.420563,0,50.94104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:10",4193946,35051,8,13.29,13.52,37.49,3.420563,0,55.69554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:15",4193947,35051,8,13.29,13.52,37.49,3.420563,0,52.29947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:20",4193948,35051,8,13.26,13.49,37.49,3.419888,0,52.29976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:25",4193949,35051,8,13.29,13.49,37.56,3.419888,0,42.11149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:30",4193950,35051,8,13.29,13.49,37.56,3.419888,0,44.82837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:35",4193951,35051,8,13.28,13.49,37.56,3.419888,0,41.43228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:40",4193952,35051,8,13.28,13.49,37.56,3.419888,0,44.14915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:45",4193953,35051,8,13.29,13.49,37.56,3.419888,0,48.22445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:50",4193954,35051,8,13.28,13.49,37.56,3.419888,0,48.90367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:08:55",4193955,35051,8,13.28,13.49,37.56,3.419888,0,43.46993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:00",4193956,35051,8,13.28,13.49,37.56,3.419888,0,46.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:05",4193957,35051,8,13.25,13.49,37.56,3.419888,0,35.99854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:10",4193958,35051,8,13.27,13.49,37.56,3.419888,0,52.29976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:15",4193959,35051,8,13.25,13.49,37.56,3.419888,0,49.58289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:20",4193960,35051,8,13.26,13.49,37.56,3.419888,0,52.97898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:25",4193961,35051,8,13.25,13.49,37.56,3.419888,0,55.69585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:30",4193962,35051,8,13.27,13.49,37.56,3.419888,0,39.39462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:35",4193963,35051,8,13.26,13.49,37.56,3.419888,0,55.69585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:40",4193964,35051,8,13.26,13.49,37.56,3.419888,0,53.65819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:45",4193965,35051,8,13.26,13.49,37.56,3.419888,0,50.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:50",4193966,35051,8,13.26,13.49,37.56,3.419888,0,51.62054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:09:55",4193967,35051,8,13.25,13.49,37.56,3.419888,0,52.29976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:00",4193968,35051,8,13.26,13.49,37.56,3.419888,0,65.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:05",4193969,35051,8,13.24,13.49,37.56,3.419888,0,49.58289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:10",4193970,35051,8,13.26,13.49,37.56,3.420563,0,58.41297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:15",4193971,35051,8,13.25,13.49,37.63,3.420563,0,52.29999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:20",4193972,35051,8,13.26,13.49,37.56,3.420563,0,55.01687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:25",4193973,35051,8,13.24,13.49,37.63,3.420563,0,48.22466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:30",4193974,35051,8,13.27,13.49,37.63,3.420563,0,52.97921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:35",4193975,35051,8,13.26,13.49,37.63,3.420563,0,53.65843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:40",4193976,35051,8,13.26,13.49,37.63,3.420563,0,50.94155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:45",4193977,35051,8,13.26,13.49,37.63,3.420563,0,52.97921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:50",4193978,35051,8,13.22,13.47,37.63,3.420563,0,53.65843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:10:55",4193979,35051,8,13.26,13.47,37.63,3.420563,0,55.69609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:00",4193980,35051,8,13.25,13.49,37.63,3.420563,0,52.97921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:05",4193981,35051,8,13.21,13.47,37.63,3.420563,0,59.09219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:10",4193982,35051,8,13.25,13.47,37.63,3.420563,0,55.69609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:15",4193983,35051,8,13.21,13.47,37.63,3.420563,0,50.26233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:20",4193984,35051,8,13.21,13.47,37.63,3.420563,0,51.62077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:25",4193985,35051,8,13.24,13.47,37.69,3.420563,0,55.01687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:30",4193986,35051,8,13.21,13.47,37.63,3.420563,0,52.29999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:35",4193987,35051,8,13.24,13.47,37.63,3.420563,0,69.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:40",4193988,35051,8,13.24,13.47,37.63,3.420563,0,71.99738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:45",4193989,35051,8,13.22,13.47,37.69,3.420563,0,62.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:50",4193990,35051,8,13.24,13.47,37.69,3.420563,0,55.69609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:11:55",4193991,35051,8,13.23,13.47,37.69,3.420563,0,55.69609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:00",4193992,35051,8,13.24,13.47,37.69,3.420563,0,54.33599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:05",4193993,35051,8,13.21,13.47,37.69,3.420563,0,50.93999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:10",4193994,35051,8,13.23,13.47,37.69,3.420563,0,55.69439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:15",4193995,35051,8,13.22,13.47,37.69,3.420563,0,55.69439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:20",4193996,35051,8,13.22,13.47,37.69,3.420563,0,62.48639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:25",4193997,35051,8,13.22,13.47,37.69,3.420563,0,58.41119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:30",4193998,35051,8,13.22,13.47,37.69,3.420563,0,55.69439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:35",4193999,35051,8,13.22,13.47,37.69,3.420563,0,48.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:40",4194000,35051,8,13.22,13.47,37.69,3.420563,0,36.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:45",4194001,35051,8,13.22,13.47,37.69,3.420563,0,65.20319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:50",4194002,35051,8,13.21,13.45,37.76,3.420563,0,65.20319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:12:55",4194003,35051,8,13.22,13.47,37.76,3.420563,0,65.20319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:00",4194004,35051,8,13.22,13.45,37.76,3.420563,0,64.52399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:05",4194005,35051,8,13.2,13.45,37.76,3.420563,0,59.09039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:10",4194006,35051,8,13.21,13.45,37.76,3.420563,0,59.76959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:15",4194007,35051,8,13.21,13.45,37.76,3.420563,0,62.48639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:20",4194008,35051,8,13.23,13.45,37.76,3.420563,0,65.20319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:25",4194009,35051,8,13.23,13.45,37.76,3.420563,0,65.20319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:30",4194010,35051,8,13.21,13.45,37.76,3.420563,0,64.52399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:35",4194011,35051,8,13.21,13.45,37.76,3.420563,0,62.48639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:40",4194012,35051,8,13.22,13.45,37.76,3.420563,0,62.48639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:45",4194013,35051,8,13.2,13.45,37.76,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:50",4194014,35051,8,13.21,13.45,37.76,3.420563,0,58.40977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:13:55",4194015,35051,8,13.21,13.45,37.83,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:00",4194016,35051,8,13.22,13.45,37.83,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:05",4194017,35051,8,13.19,13.45,37.83,3.420563,0,54.33467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:10",4194018,35051,8,13.19,13.45,37.83,3.420563,0,57.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:15",4194019,35051,8,13.18,13.45,37.83,3.420563,0,48.22202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:20",4194020,35051,8,13.2,13.45,37.83,3.420563,0,52.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:25",4194021,35051,8,13.18,13.45,37.83,3.420563,0,57.73059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:30",4194022,35051,8,13.18,13.45,37.83,3.420563,0,58.40977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:35",4194023,35051,8,13.2,13.45,37.83,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:40",4194024,35051,8,13.19,13.45,37.9,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:45",4194025,35051,8,13.19,13.45,37.83,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:50",4194026,35051,8,13.18,13.45,37.83,3.420563,0,55.01385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:14:55",4194027,35051,8,13.19,13.45,37.9,3.420563,0,55.01385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:00",4194028,35051,8,13.16,13.45,37.9,3.420563,0,53.65549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:05",4194029,35051,8,13.16,13.45,37.9,3.420563,0,51.61794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:10",4194030,35051,8,13.18,13.45,37.9,3.420563,0,52.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:15",4194031,35051,8,13.17,13.45,37.9,3.420563,0,55.69304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:20",4194032,35051,8,13.14,13.45,37.9,3.420563,0,55.69304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:25",4194033,35051,8,13.16,13.45,37.9,3.420563,0,59.76814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:30",4194034,35051,8,13.18,13.45,37.9,3.420563,0,58.40977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:35",4194035,35051,8,13.17,13.45,37.9,3.420563,0,57.73338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:40",4194036,35051,8,13.18,13.45,37.9,3.420563,0,58.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:45",4194037,35051,8,13.18,13.45,37.9,3.420563,0,55.69573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:50",4194038,35051,8,13.15,13.42,37.9,3.420563,0,55.69573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:15:55",4194039,35051,8,13.17,13.42,37.9,3.420563,0,55.69573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:00",4194040,35051,8,13.17,13.42,37.97,3.420563,0,52.97887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:05",4194041,35051,8,13.16,13.42,37.97,3.420563,0,48.90357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:10",4194042,35051,8,13.19,13.42,37.97,3.420563,0,52.97887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:15",4194043,35051,8,13.17,13.42,37.97,3.420563,0,48.90357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:20",4194044,35051,8,13.18,13.42,37.97,3.420563,0,43.46984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:25",4194045,35051,8,13.18,13.42,37.97,3.420563,0,48.90357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:30",4194046,35051,8,13.15,13.42,37.97,3.420563,0,45.50749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:35",4194047,35051,8,13.17,13.42,37.97,3.420563,0,48.90357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:40",4194048,35051,8,13.18,13.42,37.97,3.420563,0,58.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:45",4194049,35051,8,13.16,13.42,38.03,3.420563,0,52.29965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:50",4194050,35051,8,13.17,13.42,38.03,3.420563,0,55.69573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:16:55",4194051,35051,8,13.17,13.42,38.03,3.420563,0,55.69573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:00",4194052,35051,8,13.18,13.42,38.03,3.420563,0,52.97887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:05",4194053,35051,8,13.16,13.42,38.03,3.420563,0,52.97887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:10",4194054,35051,8,13.16,13.42,38.03,3.420563,0,55.69573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:15",4194055,35051,8,13.16,13.42,38.03,3.420563,0,52.97887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:20",4194056,35051,8,13.16,13.42,38.03,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:25",4194057,35051,8,13.15,13.42,38.03,3.420563,0,55.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:30",4194058,35051,8,13.16,13.42,38.03,3.420563,0,46.86774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:35",4194059,35051,8,13.16,13.42,38.03,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:40",4194060,35051,8,13.15,13.42,38.03,3.420563,0,53.66017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:45",4194061,35051,8,13.14,13.4,38.03,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:50",4194062,35051,8,13.15,13.4,38.03,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:17:55",4194063,35051,8,13.15,13.4,38.03,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:00",4194064,35051,8,13.15,13.4,38.03,3.420563,0,48.22623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:05",4194065,35051,8,13.15,13.4,38.03,3.420563,0,49.58471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:10",4194066,35051,8,13.13,13.4,38.1,3.420563,0,49.58471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:15",4194067,35051,8,13.14,13.4,38.03,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:20",4194068,35051,8,13.15,13.4,38.1,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:25",4194069,35051,8,13.14,13.4,38.1,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:30",4194070,35051,8,13.15,13.4,38.1,3.420563,0,48.22623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:35",4194071,35051,8,13.14,13.4,38.1,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:40",4194072,35051,8,13.14,13.4,38.1,3.420563,0,55.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:45",4194073,35051,8,13.13,13.4,38.1,3.420563,0,55.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:50",4194074,35051,8,13.14,13.4,38.1,3.420563,0,55.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:18:55",4194075,35051,8,13.14,13.4,38.1,3.420563,0,62.49032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:00",4194076,35051,8,13.14,13.4,38.1,3.420563,0,52.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:05",4194077,35051,8,13.11,13.4,38.1,3.420563,0,49.58471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:10",4194078,35051,8,13.15,13.4,38.1,3.419213,0,51.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:15",4194079,35051,8,13.12,13.4,38.1,3.419213,0,52.30153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:20",4194080,35051,8,13.15,13.4,38.1,3.419213,0,52.30153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:25",4194081,35051,8,13.14,13.4,38.17,3.419213,0,51.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:30",4194082,35051,8,13.14,13.4,38.17,3.419213,0,52.98077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:35",4194083,35051,8,13.14,13.4,38.17,3.419213,0,52.98077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:40",4194084,35051,8,13.14,13.4,38.17,3.419213,0,50.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:45",4194085,35051,8,13.12,13.4,38.17,3.419213,0,48.22608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:50",4194086,35051,8,13.14,13.4,38.17,3.419213,0,59.77317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:19:55",4194087,35051,8,13.14,13.4,38.17,3.419213,0,50.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:00",4194088,35051,8,13.14,13.4,38.17,3.419213,0,50.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:05",4194089,35051,8,13.1,13.4,38.17,3.419213,0,45.50912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:10",4194090,35051,8,13.12,13.35,38.17,3.419213,0,50.94304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:15",4194091,35051,8,13.11,13.35,38.17,3.419213,0,50.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:20",4194092,35051,8,13.1,13.35,38.17,3.419213,0,50.94304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:25",4194093,35051,8,13.11,13.35,38.17,3.419213,0,50.94304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:30",4194094,35051,8,13.12,13.35,38.17,3.419213,0,50.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:35",4194095,35051,8,13.11,13.35,38.17,3.419213,0,50.94304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:40",4194096,35051,8,13.12,13.35,38.17,3.419213,0,50.94304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:45",4194097,35051,8,13.1,13.35,38.17,3.419213,0,50.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:50",4194098,35051,8,13.11,13.35,38.17,3.419213,0,51.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:20:55",4194099,35051,8,13.12,13.35,38.17,3.419213,0,60.45241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:00",4194100,35051,8,13.11,13.35,38.17,3.419888,0,60.45432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:05",4194101,35051,8,13.09,13.35,38.24,3.419888,0,53.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:10",4194102,35051,8,13.12,13.35,38.24,3.419888,0,53.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:15",4194103,35051,8,13.11,13.35,38.24,3.419888,0,58.41653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:20",4194104,35051,8,13.09,13.35,38.17,3.419888,0,57.05801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:25",4194105,35051,8,13.11,13.35,38.24,3.419888,0,55.69949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:30",4194106,35051,8,13.11,13.35,38.17,3.419888,0,55.69949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:35",4194107,35051,8,13.11,13.35,38.17,3.419888,0,58.41653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:40",4194108,35051,8,13.1,13.35,38.24,3.419888,0,58.41653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:45",4194109,35051,8,13.1,13.35,38.17,3.419888,0,55.69949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:50",4194110,35051,8,13.1,13.33,38.24,3.419888,0,55.69949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:21:55",4194111,35051,8,13.11,13.33,38.24,3.419888,0,57.73727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:00",4194112,35051,8,13.08,13.33,38.24,3.419888,0,50.26539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:05",4194113,35051,8,13.11,13.33,38.24,3.419888,0,30.56679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:10",4194114,35051,8,13.1,13.33,38.24,3.419888,0,36.68015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:15",4194115,35051,8,13.11,13.33,38.24,3.419888,0,50.26539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:20",4194116,35051,8,13.11,13.33,38.24,3.419888,0,46.18982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:25",4194117,35051,8,13.11,13.33,38.24,3.419888,0,48.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:30",4194118,35051,8,13.11,13.33,38.24,3.419888,0,50.94465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:35",4194119,35051,8,13.1,13.33,38.24,3.419888,0,52.98244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:40",4194120,35051,8,13.11,13.33,38.24,3.419888,0,52.98244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:45",4194121,35051,8,13.08,13.33,38.17,3.420563,0,48.90644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:50",4194122,35051,8,13.08,13.33,38.24,3.420563,0,48.90644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:22:55",4194123,35051,8,13.09,13.33,38.24,3.420563,0,50.26495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:00",4194124,35051,8,13.1,13.33,38.17,3.420563,0,50.26495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:05",4194125,35051,8,13.07,13.33,38.17,3.420563,0,46.86868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:10",4194126,35051,8,13.08,13.33,38.17,3.420563,0,47.54793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:15",4194127,35051,8,13.09,13.33,38.24,3.420563,0,50.94421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:20",4194128,35051,8,13.08,13.33,38.17,3.420563,0,50.94421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:25",4194129,35051,8,13.09,13.33,38.17,3.420563,0,51.62347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:30",4194130,35051,8,13.09,13.33,38.24,3.420563,0,51.62347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:35",4194131,35051,8,13.09,13.33,38.24,3.420563,0,50.26495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:40",4194132,35051,8,13.06,13.33,38.17,3.420563,0,54.34049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:45",4194133,35051,8,13.09,13.33,38.17,3.420563,0,48.90644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:50",4194134,35051,8,13.08,13.33,38.17,3.420563,0,48.90644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:23:55",4194135,35051,8,13.08,13.33,38.17,3.420563,0,43.47239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:00",4194136,35051,8,13.08,13.33,38.17,3.420563,0,50.26495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:05",4194137,35051,8,13.08,13.33,38.17,3.420563,0,50.94421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:10",4194138,35051,8,13.08,13.33,38.17,3.420563,0,67.24636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:15",4194139,35051,8,13.08,13.33,38.17,3.420563,0,60.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:20",4194140,35051,8,13.05,13.33,38.17,3.420563,0,57.05751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:25",4194141,35051,8,13.08,13.3,38.17,3.420563,0,59.77454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:30",4194142,35051,8,13.07,13.3,38.17,3.420563,0,57.73677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:35",4194143,35051,8,13.08,13.3,38.17,3.421238,0,56.37978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:40",4194144,35051,8,13.08,13.3,38.17,3.421238,0,59.77616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:45",4194145,35051,8,13.05,13.3,38.17,3.421238,0,57.05906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:50",4194146,35051,8,13.07,13.3,38.17,3.421238,0,59.77616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:24:55",4194147,35051,8,13.07,13.3,38.17,3.421238,0,59.77616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:00",4194148,35051,8,13.05,13.3,38.17,3.421238,0,59.77616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:05",4194149,35051,8,13.06,13.3,38.17,3.421238,0,50.26631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:10",4194150,35051,8,13.08,13.3,38.17,3.421238,0,55.70051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:15",4194151,35051,8,13.08,13.3,38.17,3.421238,0,55.02123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:20",4194152,35051,8,13.08,13.3,38.17,3.421238,0,57.73833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:25",4194153,35051,8,13.08,13.3,38.17,3.421238,0,58.41761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:30",4194154,35051,8,13.05,13.3,38.17,3.421238,0,52.98341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:35",4194155,35051,8,13.08,13.3,38.17,3.421238,0,55.02123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:40",4194156,35051,8,13.08,13.3,38.17,3.421238,0,45.51139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:45",4194157,35051,8,13.08,13.3,38.17,3.421238,0,50.94559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:50",4194158,35051,8,13.08,13.3,38.1,3.421238,0,50.94559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:25:55",4194159,35051,8,13.08,13.3,38.17,3.421238,0,52.98341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:00",4194160,35051,8,13.08,13.3,38.17,3.421238,0,52.98341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:05",4194161,35051,8,13.06,13.3,38.1,3.421238,0,53.66269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:10",4194162,35051,8,13.06,13.3,38.1,3.421238,0,52.98341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:15",4194163,35051,8,13.05,13.3,38.17,3.421238,0,52.98341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:20",4194164,35051,8,13.04,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:25",4194165,35051,8,13.05,13.28,38.17,3.420563,0,48.22953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:30",4194166,35051,8,13.05,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:35",4194167,35051,8,13.06,13.28,38.1,3.420563,0,46.19166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:40",4194168,35051,8,13.06,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:45",4194169,35051,8,13.06,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:50",4194170,35051,8,13.04,13.28,38.1,3.420563,0,48.22953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:26:55",4194171,35051,8,13.05,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:00",4194172,35051,8,13.05,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:05",4194173,35051,8,13.03,13.28,38.1,3.420563,0,44.83308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:10",4194174,35051,8,13.05,13.28,38.1,3.420563,0,48.90882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:15",4194175,35051,8,13.04,13.28,38.1,3.420563,0,50.94669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:20",4194176,35051,8,13.04,13.28,38.1,3.420563,0,46.19166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:25",4194177,35051,8,13.04,13.28,38.1,3.420563,0,50.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:30",4194178,35051,8,13.05,13.28,38.1,3.420563,0,48.22953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:35",4194179,35051,8,13.04,13.28,38.1,3.420563,0,50.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:40",4194180,35051,8,13.04,13.28,38.1,3.420563,0,50.94669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:45",4194181,35051,8,13.04,13.28,38.1,3.420563,0,50.94669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:50",4194182,35051,8,13.03,13.28,38.1,3.420563,0,44.83308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:27:55",4194183,35051,8,13.03,13.28,38.1,3.420563,0,46.87095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:00",4194184,35051,8,13.04,13.28,38.1,3.420563,0,50.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:05",4194185,35051,8,13.03,13.28,38.1,3.420563,0,47.55024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:10",4194186,35051,8,13.03,13.28,38.1,3.421238,0,48.23037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:15",4194187,35051,8,13.04,13.26,38.1,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:20",4194188,35051,8,13.05,13.28,38.1,3.421238,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:25",4194189,35051,8,13.05,13.26,38.1,3.421238,0,48.23037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:30",4194190,35051,8,13.04,13.26,38.1,3.421238,0,51.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:35",4194191,35051,8,13.04,13.26,38.1,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:40",4194192,35051,8,13.04,13.26,38.1,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:45",4194193,35051,8,13.04,13.26,38.17,3.421238,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:50",4194194,35051,8,13.04,13.26,38.17,3.421238,0,50.26827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:28:55",4194195,35051,8,13.04,13.26,38.1,3.421238,0,51.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:00",4194196,35051,8,13.04,13.26,38.17,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:05",4194197,35051,8,13.03,13.26,38.17,3.421238,0,51.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:10",4194198,35051,8,13.03,13.26,38.17,3.421238,0,51.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:15",4194199,35051,8,13.03,13.26,38.17,3.421238,0,51.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:20",4194200,35051,8,13.01,13.26,38.17,3.421238,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:25",4194201,35051,8,13.03,13.26,38.1,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:30",4194202,35051,8,13.03,13.26,38.1,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:35",4194203,35051,8,13.03,13.26,38.17,3.421238,0,50.26827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:40",4194204,35051,8,13.02,13.26,38.1,3.421238,0,50.94757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:45",4194205,35051,8,13,13.26,38.17,3.421238,0,52.98547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:50",4194206,35051,8,13.03,13.26,38.17,3.421238,0,61.13708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:29:55",4194207,35051,8,13,13.26,38.1,3.421238,0,52.30617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:00",4194208,35051,8,13.02,13.26,38.1,3.420563,0,52.98621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:05",4194209,35051,8,13.02,13.26,38.1,3.420563,0,55.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:10",4194210,35051,8,13.02,13.23,38.1,3.420563,0,55.70345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:15",4194211,35051,8,13.02,13.23,38.17,3.420563,0,52.98621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:20",4194212,35051,8,12.99,13.23,38.17,3.420563,0,51.62759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:25",4194213,35051,8,13.01,13.23,38.1,3.420563,0,52.98621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:30",4194214,35051,8,13.01,13.23,38.17,3.420563,0,52.98621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:35",4194215,35051,8,13.01,13.23,38.1,3.420563,0,57.06207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:40",4194216,35051,8,13.01,13.23,38.17,3.420563,0,36.00345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:45",4194217,35051,8,13.01,13.23,38.1,3.420563,0,44.83448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:50",4194218,35051,8,13.01,13.23,38.17,3.420563,0,43.47586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:30:55",4194219,35051,8,13,13.23,38.17,3.420563,0,43.47586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:00",4194220,35051,8,13.01,13.23,38.17,3.420563,0,43.47586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:05",4194221,35051,8,13.01,13.23,38.17,3.420563,0,50.94827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:10",4194222,35051,8,13.01,13.23,38.1,3.420563,0,42.11724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:15",4194223,35051,8,13,13.23,38.1,3.420563,0,42.11724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:20",4194224,35051,8,13.01,13.23,38.17,3.420563,0,39.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:25",4194225,35051,8,13.01,13.23,38.17,3.420563,0,43.47586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:30",4194226,35051,8,13.01,13.23,38.17,3.420563,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:35",4194227,35051,8,13.01,13.23,38.17,3.420563,0,50.94827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:40",4194228,35051,8,13,13.23,38.17,3.420563,0,48.23103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:45",4194229,35051,8,13.01,13.23,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:50",4194230,35051,8,13.01,13.23,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:31:55",4194231,35051,8,13.01,13.23,38.17,3.420563,0,48.90922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:00",4194232,35051,8,13,13.23,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:05",4194233,35051,8,13,13.23,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:10",4194234,35051,8,12.99,13.23,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:15",4194235,35051,8,12.96,13.23,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:20",4194236,35051,8,12.96,13.23,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:25",4194237,35051,8,12.99,13.23,38.17,3.420563,0,51.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:30",4194238,35051,8,13,13.23,38.17,3.420563,0,51.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:35",4194239,35051,8,12.99,13.21,38.17,3.420563,0,48.90922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:40",4194240,35051,8,12.97,13.21,38.17,3.420563,0,44.83345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:45",4194241,35051,8,12.99,13.21,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:50",4194242,35051,8,12.99,13.21,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:32:55",4194243,35051,8,12.99,13.21,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:00",4194244,35051,8,12.99,13.21,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:05",4194245,35051,8,12.99,13.21,38.17,3.420563,0,51.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:10",4194246,35051,8,12.99,13.21,38.17,3.420563,0,48.90922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:15",4194247,35051,8,12.99,13.21,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:20",4194248,35051,8,12.99,13.21,38.17,3.420563,0,50.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:25",4194249,35051,8,12.96,13.21,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:30",4194250,35051,8,12.99,13.21,38.17,3.420563,0,50.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:35",4194251,35051,8,12.99,13.21,38.17,3.419213,0,50.26689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:40",4194252,35051,8,12.98,13.21,38.17,3.419213,0,48.22904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:45",4194253,35051,8,12.98,13.21,38.17,3.419213,0,50.26689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:50",4194254,35051,8,12.99,13.21,38.17,3.419213,0,50.94617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:33:55",4194255,35051,8,12.99,13.21,38.17,3.419213,0,50.94617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:00",4194256,35051,8,12.99,13.21,38.17,3.419213,0,50.94617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:05",4194257,35051,8,12.97,13.21,38.17,3.419213,0,46.87048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:10",4194258,35051,8,12.99,13.21,38.17,3.419213,0,50.26689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:15",4194259,35051,8,12.99,13.21,38.17,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:20",4194260,35051,8,12.99,13.21,38.17,3.419213,0,49.58761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:25",4194261,35051,8,12.96,13.21,38.17,3.419213,0,45.51191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:30",4194262,35051,8,12.98,13.19,38.17,3.419213,0,48.22904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:35",4194263,35051,8,12.96,13.19,38.17,3.419213,0,47.54976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:40",4194264,35051,8,12.98,13.19,38.17,3.419213,0,46.87048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:45",4194265,35051,8,12.99,13.19,38.17,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:50",4194266,35051,8,12.99,13.19,38.17,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:34:55",4194267,35051,8,12.98,13.19,38.17,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:00",4194268,35051,8,12.98,13.19,38.24,3.419213,0,53.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:05",4194269,35051,8,12.97,13.19,38.24,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:10",4194270,35051,8,12.97,13.19,38.24,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:15",4194271,35051,8,12.97,13.19,38.17,3.419213,0,52.98402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:20",4194272,35051,8,12.96,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:25",4194273,35051,8,12.94,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:30",4194274,35051,8,12.97,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:35",4194275,35051,8,12.97,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:40",4194276,35051,8,12.96,13.19,38.24,3.419888,0,51.62645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:45",4194277,35051,8,12.96,13.19,38.24,3.419888,0,52.30575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:50",4194278,35051,8,12.96,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:35:55",4194279,35051,8,12.94,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:00",4194280,35051,8,12.97,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:05",4194281,35051,8,12.94,13.19,38.24,3.419888,0,49.58857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:10",4194282,35051,8,12.96,13.19,38.24,3.419888,0,52.30575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:15",4194283,35051,8,12.96,13.19,38.24,3.419888,0,51.62645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:20",4194284,35051,8,12.94,13.19,38.24,3.419888,0,50.26786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:25",4194285,35051,8,12.96,13.16,38.24,3.419888,0,52.30575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:30",4194286,35051,8,12.96,13.19,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:35",4194287,35051,8,12.94,13.19,38.24,3.419888,0,52.30575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:40",4194288,35051,8,12.96,13.16,38.24,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:45",4194289,35051,8,12.95,13.19,38.31,3.419888,0,52.98504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:50",4194290,35051,8,12.96,13.16,38.24,3.419888,0,52.30575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:36:55",4194291,35051,8,12.95,13.16,38.24,3.419888,0,55.70222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:00",4194292,35051,8,12.95,13.16,38.31,3.419888,0,55.70222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:05",4194293,35051,8,12.91,13.16,38.31,3.419888,0,50.26786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:10",4194294,35051,8,12.96,13.16,38.31,3.420563,0,55.70308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:15",4194295,35051,8,12.93,13.16,38.31,3.420563,0,54.34447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:20",4194296,35051,8,12.96,13.16,38.24,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:25",4194297,35051,8,12.94,13.16,38.24,3.420563,0,40.07905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:30",4194298,35051,8,12.95,13.16,38.24,3.420563,0,57.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:35",4194299,35051,8,12.93,13.16,38.31,3.420563,0,53.66517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:40",4194300,35051,8,12.95,13.16,38.31,3.420563,0,50.26864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:45",4194301,35051,8,12.93,13.16,38.24,3.420563,0,50.26864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:50",4194302,35051,8,12.96,13.16,38.24,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:37:55",4194303,35051,8,12.95,13.16,38.31,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:00",4194304,35051,8,12.95,13.16,38.24,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:05",4194305,35051,8,12.94,13.16,38.24,3.420563,0,50.94794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:10",4194306,35051,8,12.94,13.16,38.31,3.420563,0,51.62725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:15",4194307,35051,8,12.91,13.16,38.31,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:20",4194308,35051,8,12.94,13.14,38.24,3.420563,0,55.02378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:25",4194309,35051,8,12.94,13.14,38.31,3.420563,0,55.70308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:30",4194310,35051,8,12.94,13.14,38.24,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:35",4194311,35051,8,12.94,13.14,38.31,3.420563,0,50.94794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:40",4194312,35051,8,12.94,13.14,38.31,3.420563,0,51.62725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:45",4194313,35051,8,12.94,13.14,38.31,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:50",4194314,35051,8,12.93,13.14,38.24,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:38:55",4194315,35051,8,12.94,13.14,38.24,3.420563,0,52.98586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:00",4194316,35051,8,12.94,13.14,38.31,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:05",4194317,35051,8,12.94,13.14,38.31,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:10",4194318,35051,8,12.94,13.14,38.24,3.419888,0,52.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:15",4194319,35051,8,12.91,13.14,38.24,3.419888,0,52.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:20",4194320,35051,8,12.94,13.14,38.24,3.419888,0,53.66583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:25",4194321,35051,8,12.93,13.14,38.24,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:30",4194322,35051,8,12.94,13.14,38.24,3.419888,0,53.66583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:35",4194323,35051,8,12.93,13.14,38.31,3.419888,0,52.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:40",4194324,35051,8,12.93,13.14,38.24,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:45",4194325,35051,8,12.94,13.14,38.24,3.419888,0,52.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:50",4194326,35051,8,12.94,13.14,38.31,3.419888,0,49.58995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:39:55",4194327,35051,8,12.93,13.14,38.24,3.419888,0,50.94857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:00",4194328,35051,8,12.91,13.14,38.24,3.419888,0,46.87269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:05",4194329,35051,8,12.91,13.14,38.24,3.419888,0,48.23132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:10",4194330,35051,8,12.93,13.14,38.24,3.419888,0,50.94857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:15",4194331,35051,8,12.93,13.14,38.24,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:20",4194332,35051,8,12.91,13.14,38.31,3.419888,0,51.62789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:25",4194333,35051,8,12.93,13.14,38.31,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:30",4194334,35051,8,12.93,13.14,38.31,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:35",4194335,35051,8,12.93,13.14,38.31,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:40",4194336,35051,8,12.93,13.14,38.31,3.419888,0,52.98652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:45",4194337,35051,8,12.93,13.12,38.31,3.419888,0,51.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:50",4194338,35051,8,12.93,13.14,38.24,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:40:55",4194339,35051,8,12.93,13.14,38.31,3.419888,0,55.70433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:00",4194340,35051,8,12.93,13.12,38.31,3.419888,0,55.70433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:05",4194341,35051,8,12.88,13.12,38.31,3.419888,0,48.91112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:10",4194342,35051,8,12.91,13.12,38.31,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:15",4194343,35051,8,12.91,13.12,38.31,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:20",4194344,35051,8,12.91,13.12,38.31,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:25",4194345,35051,8,12.91,13.12,38.31,3.419888,0,46.87315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:30",4194346,35051,8,12.91,13.12,38.31,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:35",4194347,35051,8,12.92,13.12,38.31,3.419888,0,49.59044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:40",4194348,35051,8,12.91,13.12,38.24,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:45",4194349,35051,8,12.91,13.12,38.31,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:50",4194350,35051,8,12.91,13.12,38.31,3.419888,0,52.98704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:41:55",4194351,35051,8,12.92,13.12,38.31,3.419888,0,55.70433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:00",4194352,35051,8,12.91,13.12,38.31,3.419888,0,55.70433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:05",4194353,35051,8,12.91,13.12,38.31,3.419888,0,55.70433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:10",4194354,35051,8,12.91,13.12,38.31,3.419888,0,58.42161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:15",4194355,35051,8,12.91,13.12,38.31,3.419888,0,56.38365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:20",4194356,35051,8,12.91,13.12,38.31,3.419888,0,58.42161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:25",4194357,35051,8,12.91,13.12,38.31,3.419888,0,58.42161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:30",4194358,35051,8,12.91,13.12,38.31,3.419888,0,55.70433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:35",4194359,35051,8,12.91,13.12,38.31,3.420563,0,56.38409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:40",4194360,35051,8,12.91,13.09,38.31,3.420563,0,55.70477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:45",4194361,35051,8,12.9,13.09,38.31,3.420563,0,55.70477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:50",4194362,35051,8,12.9,13.09,38.31,3.420563,0,55.70477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:42:55",4194363,35051,8,12.91,13.09,38.31,3.420563,0,55.70477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:00",4194364,35051,8,12.91,13.09,38.31,3.420563,0,55.70477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:05",4194365,35051,8,12.89,13.09,38.31,3.420563,0,50.27015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:10",4194366,35051,8,12.91,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:15",4194367,35051,8,12.91,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:20",4194368,35051,8,12.91,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:25",4194369,35051,8,12.91,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:30",4194370,35051,8,12.91,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:35",4194371,35051,8,12.91,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:40",4194372,35051,8,12.9,13.09,38.31,3.420563,0,52.30813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:45",4194373,35051,8,12.9,13.09,38.31,3.420563,0,51.62881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:50",4194374,35051,8,12.9,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:43:55",4194375,35051,8,12.9,13.09,38.31,3.420563,0,52.30813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:00",4194376,35051,8,12.9,13.09,38.31,3.420563,0,52.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:05",4194377,35051,8,12.86,13.09,38.31,3.420563,0,48.23217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:10",4194378,35051,8,12.87,13.09,38.31,3.420563,0,53.66679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:15",4194379,35051,8,12.89,13.09,38.31,3.420563,0,55.02544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:20",4194380,35051,8,12.89,13.09,38.31,3.419888,0,50.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:25",4194381,35051,8,12.89,13.07,38.31,3.419888,0,55.02579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:30",4194382,35051,8,12.87,13.09,38.31,3.419888,0,50.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:35",4194383,35051,8,12.9,13.09,38.31,3.419888,0,55.02579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:40",4194384,35051,8,12.9,13.09,38.31,3.419888,0,55.02579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:45",4194385,35051,8,12.89,13.09,38.31,3.419888,0,55.70512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:50",4194386,35051,8,12.89,13.09,38.31,3.419888,0,55.02579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:44:55",4194387,35051,8,12.89,13.09,38.31,3.419888,0,50.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:00",4194388,35051,8,12.87,13.07,38.31,3.419888,0,53.66713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:05",4194389,35051,8,12.86,13.07,38.31,3.419888,0,53.66713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:10",4194390,35051,8,12.87,13.07,38.31,3.419888,0,57.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:15",4194391,35051,8,12.87,13.07,38.31,3.419888,0,57.74311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:20",4194392,35051,8,12.89,13.07,38.31,3.419888,0,58.42244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:25",4194393,35051,8,12.89,13.07,38.31,3.419888,0,57.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:30",4194394,35051,8,12.89,13.07,38.31,3.419888,0,57.74311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:35",4194395,35051,8,12.89,13.07,38.31,3.419888,0,57.74311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:40",4194396,35051,8,12.88,13.07,38.31,3.419888,0,55.70512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:45",4194397,35051,8,12.89,13.07,38.31,3.419888,0,55.02579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:50",4194398,35051,8,12.88,13.07,38.31,3.419888,0,55.02579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:45:55",4194399,35051,8,12.86,13.07,38.31,3.419888,0,54.34646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:00",4194400,35051,8,12.88,13.07,38.31,3.419888,0,57.74311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:05",4194401,35051,8,12.87,13.07,38.31,3.419888,0,50.27047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:10",4194402,35051,8,12.89,13.07,38.31,3.420563,0,52.98806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:15",4194403,35051,8,12.86,13.07,38.31,3.420563,0,51.62939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:20",4194404,35051,8,12.86,13.07,38.37,3.420563,0,51.62939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:25",4194405,35051,8,12.89,13.07,38.31,3.420563,0,55.02607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:30",4194406,35051,8,12.89,13.05,38.31,3.420563,0,55.02607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:35",4194407,35051,8,12.89,13.05,38.31,3.420563,0,55.02607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:40",4194408,35051,8,12.88,13.05,38.31,3.420563,0,54.34673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:45",4194409,35051,8,12.89,13.05,38.37,3.420563,0,55.02607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:50",4194410,35051,8,12.89,13.05,38.31,3.420563,0,57.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:46:55",4194411,35051,8,12.86,13.05,38.37,3.420563,0,50.95006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:00",4194412,35051,8,12.89,13.05,38.37,3.420563,0,57.06407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:05",4194413,35051,8,12.85,13.05,38.37,3.420563,0,52.30873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:10",4194414,35051,8,12.87,13.05,38.37,3.420563,0,52.30873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:15",4194415,35051,8,12.87,13.05,38.37,3.420563,0,55.02607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:20",4194416,35051,8,12.87,13.05,38.37,3.420563,0,55.02607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:25",4194417,35051,8,12.87,13.05,38.37,3.420563,0,57.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:30",4194418,35051,8,12.88,13.05,38.37,3.420563,0,52.30873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:35",4194419,35051,8,12.88,13.05,38.37,3.420563,0,57.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:40",4194420,35051,8,12.88,13.05,38.37,3.420563,0,59.78141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:45",4194421,35051,8,12.88,13.05,38.37,3.420563,0,59.78141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:50",4194422,35051,8,12.85,13.05,38.37,3.420563,0,56.38474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:47:55",4194423,35051,8,12.87,13.05,38.37,3.420563,0,57.06407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:00",4194424,35051,8,12.87,13.05,38.37,3.420563,0,57.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:05",4194425,35051,8,12.85,13.05,38.37,3.420563,0,52.98828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:10",4194426,35051,8,12.87,13.05,38.37,3.420563,0,57.74364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:15",4194427,35051,8,12.85,13.05,38.37,3.420563,0,53.66761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:20",4194428,35051,8,12.87,13.05,38.37,3.420563,0,57.74364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:25",4194429,35051,8,12.84,13.05,38.37,3.420563,0,53.66761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:30",4194430,35051,8,12.86,13.05,38.37,3.420563,0,57.74364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:35",4194431,35051,8,12.87,13.05,38.37,3.420563,0,57.74364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:40",4194432,35051,8,12.87,13.05,38.37,3.420563,0,57.74364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:45",4194433,35051,8,12.85,13.05,38.37,3.420563,0,52.30894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:50",4194434,35051,8,12.87,13.02,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:48:55",4194435,35051,8,12.86,13.05,38.37,3.420563,0,54.34695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:00",4194436,35051,8,12.87,13.05,38.37,3.420563,0,52.30894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:05",4194437,35051,8,12.85,13.05,38.37,3.420563,0,49.59159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:10",4194438,35051,8,12.88,13.05,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:15",4194439,35051,8,12.87,13.02,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:20",4194440,35051,8,12.88,13.02,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:25",4194441,35051,8,12.88,13.02,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:30",4194442,35051,8,12.88,13.02,38.37,3.420563,0,54.34695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:35",4194443,35051,8,12.86,13.02,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:40",4194444,35051,8,12.88,13.02,38.37,3.420563,0,55.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:45",4194445,35051,8,12.88,13.02,38.37,3.420563,0,55.02647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:50",4194446,35051,8,12.88,13.02,38.37,3.420563,0,55.02647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:49:55",4194447,35051,8,12.87,13.02,38.37,3.420563,0,56.38515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:00",4194448,35051,8,12.88,13.02,38.37,3.420563,0,57.74382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:05",4194449,35051,8,12.86,13.02,38.37,3.420563,0,57.74382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:10",4194450,35051,8,12.86,13.02,38.37,3.420563,0,61.81986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:15",4194451,35051,8,12.85,13.02,38.37,3.420563,0,60.46118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:20",4194452,35051,8,12.86,13.02,38.37,3.420563,0,59.78184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:25",4194453,35051,8,12.84,13.02,38.37,3.420563,0,57.74382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:30",4194454,35051,8,12.86,13.02,38.37,3.420563,0,57.06448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:35",4194455,35051,8,12.86,13.02,38.37,3.420563,0,59.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:40",4194456,35051,8,12.85,13.02,38.44,3.420563,0,58.42316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:45",4194457,35051,8,12.86,13.02,38.37,3.420563,0,59.78184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:50",4194458,35051,8,12.86,13,38.37,3.420563,0,59.78184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:50:55",4194459,35051,8,12.86,13.02,38.44,3.420563,0,59.78184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:00",4194460,35051,8,12.84,13.02,38.44,3.420563,0,56.38515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:05",4194461,35051,8,12.84,13,38.44,3.420563,0,53.66779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:10",4194462,35051,8,12.86,13,38.44,3.420563,0,57.74382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:15",4194463,35051,8,12.86,13,38.44,3.420563,0,59.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:20",4194464,35051,8,12.86,13,38.44,3.420563,0,57.74382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:25",4194465,35051,8,12.86,13,38.44,3.420563,0,56.38515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:30",4194466,35051,8,12.86,13,38.44,3.420563,0,59.78184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:35",4194467,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:40",4194468,35051,8,12.86,13,38.44,3.419888,0,57.74397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:45",4194469,35051,8,12.86,13,38.44,3.419888,0,56.38529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:50",4194470,35051,8,12.86,13,38.44,3.419888,0,57.74397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:51:55",4194471,35051,8,12.86,13,38.44,3.419888,0,57.06463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:00",4194472,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:05",4194473,35051,8,12.84,13,38.44,3.419888,0,52.30925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:10",4194474,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:15",4194475,35051,8,12.86,13,38.44,3.419888,0,54.34727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:20",4194476,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:25",4194477,35051,8,12.86,13,38.44,3.419888,0,56.38529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:30",4194478,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:35",4194479,35051,8,12.86,13,38.44,3.419888,0,60.46133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:40",4194480,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:45",4194481,35051,8,12.84,13,38.44,3.419888,0,56.38529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:50",4194482,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:52:55",4194483,35051,8,12.84,12.98,38.44,3.419888,0,57.06463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:00",4194484,35051,8,12.86,13,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:05",4194485,35051,8,12.81,13,38.44,3.419888,0,56.38529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:10",4194486,35051,8,12.85,12.98,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:15",4194487,35051,8,12.85,12.98,38.44,3.419888,0,59.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:20",4194488,35051,8,12.85,12.98,38.44,3.419888,0,59.10278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:25",4194489,35051,8,12.84,12.98,38.44,3.419888,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:30",4194490,35051,8,12.86,12.98,38.44,3.419888,0,60.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:35",4194491,35051,8,12.86,12.98,38.44,3.419888,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:40",4194492,35051,8,12.85,12.98,38.44,3.419888,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:45",4194493,35051,8,12.85,12.98,38.44,3.419888,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:50",4194494,35051,8,12.81,12.98,38.44,3.419888,0,55.70607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:53:55",4194495,35051,8,12.85,12.98,38.44,3.419888,0,57.06475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:00",4194496,35051,8,12.83,12.98,38.44,3.419888,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:05",4194497,35051,8,12.83,12.98,38.44,3.419888,0,53.66804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:10",4194498,35051,8,12.85,12.98,38.44,3.419888,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:15",4194499,35051,8,12.85,12.98,38.44,3.419888,0,57.74409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:20",4194500,35051,8,12.85,12.98,38.44,3.419888,0,56.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:25",4194501,35051,8,12.85,12.98,38.44,3.419888,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:30",4194502,35051,8,12.83,12.98,38.44,3.419888,0,55.70607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:35",4194503,35051,8,12.85,12.98,38.44,3.419888,0,58.42344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:40",4194504,35051,8,12.85,12.98,38.44,3.419888,0,58.42344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:45",4194505,35051,8,12.83,12.98,38.44,3.419888,0,56.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:50",4194506,35051,8,12.85,12.95,38.44,3.419888,0,57.74409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:54:55",4194507,35051,8,12.85,12.95,38.44,3.419888,0,57.74409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:00",4194508,35051,8,12.84,12.95,38.44,3.419888,0,57.74409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:05",4194509,35051,8,12.84,12.98,38.44,3.419888,0,53.66804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:10",4194510,35051,8,12.86,12.95,38.44,3.419213,0,57.06485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:15",4194511,35051,8,12.84,12.95,38.51,3.419213,0,53.66813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:20",4194512,35051,8,12.85,12.95,38.44,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:25",4194513,35051,8,12.86,12.95,38.44,3.419213,0,57.06485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:30",4194514,35051,8,12.86,12.95,38.44,3.419213,0,60.46156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:35",4194515,35051,8,12.86,12.95,38.51,3.419213,0,59.78222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:40",4194516,35051,8,12.86,12.95,38.51,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:45",4194517,35051,8,12.86,12.95,38.51,3.419213,0,59.78222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:50",4194518,35051,8,12.86,12.95,38.51,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:55:55",4194519,35051,8,12.83,12.95,38.51,3.419213,0,52.98878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:00",4194520,35051,8,12.86,12.95,38.51,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:05",4194521,35051,8,12.85,12.95,38.51,3.419213,0,57.06485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:10",4194522,35051,8,12.83,12.95,38.51,3.419213,0,53.66813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:15",4194523,35051,8,12.84,12.95,38.51,3.419213,0,57.06485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:20",4194524,35051,8,12.84,12.95,38.51,3.419213,0,57.06485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:25",4194525,35051,8,12.84,12.95,38.51,3.419213,0,57.06485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:30",4194526,35051,8,12.83,12.95,38.51,3.419213,0,60.46156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:35",4194527,35051,8,12.85,12.95,38.51,3.419213,0,69.29303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:40",4194528,35051,8,12.84,12.95,38.51,3.419213,0,66.57565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:45",4194529,35051,8,12.84,12.95,38.51,3.419213,0,64.53762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:50",4194530,35051,8,12.85,12.95,38.51,3.419213,0,66.57565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:56:55",4194531,35051,8,12.85,12.95,38.51,3.419213,0,63.17894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:00",4194532,35051,8,12.85,12.95,38.51,3.419888,0,66.57574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:05",4194533,35051,8,12.85,12.95,38.51,3.419888,0,63.85836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:10",4194534,35051,8,12.85,12.95,38.51,3.419888,0,63.17902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:15",4194535,35051,8,12.85,12.95,38.51,3.419888,0,59.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:20",4194536,35051,8,12.85,12.93,38.51,3.419888,0,55.70623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:25",4194537,35051,8,12.84,12.93,38.51,3.419888,0,55.70623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:30",4194538,35051,8,12.84,12.93,38.51,3.419888,0,52.98885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:35",4194539,35051,8,12.83,12.93,38.58,3.419888,0,57.06492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:40",4194540,35051,8,12.85,12.93,38.51,3.419888,0,55.70623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:45",4194541,35051,8,12.85,12.93,38.58,3.419888,0,55.02689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:50",4194542,35051,8,12.85,12.93,38.58,3.419888,0,56.38558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:57:55",4194543,35051,8,12.85,12.93,38.58,3.419888,0,57.06492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:00",4194544,35051,8,12.84,12.93,38.58,3.419888,0,57.74427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:05",4194545,35051,8,12.85,12.93,38.58,3.419888,0,57.06492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:10",4194546,35051,8,12.83,12.93,38.58,3.419888,0,57.06492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:15",4194547,35051,8,12.85,12.93,38.51,3.419888,0,57.74427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:20",4194548,35051,8,12.85,12.93,38.51,3.419888,0,57.06492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:25",4194549,35051,8,12.85,12.93,38.51,3.419888,0,57.74427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:30",4194550,35051,8,12.85,12.93,38.51,3.419888,0,54.34754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:35",4194551,35051,8,12.83,12.93,38.51,3.419888,0,57.06492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:40",4194552,35051,8,12.85,12.93,38.51,3.419888,0,57.74427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:45",4194553,35051,8,12.85,12.93,38.51,3.420563,0,57.06498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:50",4194554,35051,8,12.85,12.93,38.51,3.420563,0,55.02695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:58:55",4194555,35051,8,12.85,12.93,38.51,3.420563,0,52.98891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:00",4194556,35051,8,12.85,12.91,38.51,3.420563,0,50.27153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:05",4194557,35051,8,12.81,12.93,38.58,3.420563,0,44.83677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:10",4194558,35051,8,12.84,12.91,38.58,3.420563,0,50.27153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:15",4194559,35051,8,12.84,12.91,38.58,3.420563,0,50.27153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:20",4194560,35051,8,12.84,12.91,38.51,3.420563,0,50.95087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:25",4194561,35051,8,12.84,12.91,38.51,3.420563,0,52.30957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:30",4194562,35051,8,12.84,12.91,38.58,3.420563,0,50.95087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:35",4194563,35051,8,12.85,12.91,38.58,3.420563,0,52.30957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:40",4194564,35051,8,12.84,12.91,38.58,3.420563,0,49.59219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:45",4194565,35051,8,12.84,12.91,38.58,3.420563,0,52.30957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:50",4194566,35051,8,12.81,12.91,38.51,3.420563,0,49.59219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 00:59:55",4194567,35051,8,12.84,12.91,38.58,3.420563,0,52.30957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:00",4194568,35051,8,12.84,12.91,38.58,3.420563,0,57.74433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:05",4194569,35051,8,12.81,12.91,38.58,3.420563,0,51.63022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:10",4194570,35051,8,12.82,12.91,38.58,3.420563,0,55.02695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:15",4194571,35051,8,12.84,12.91,38.58,3.420563,0,55.02695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:20",4194572,35051,8,12.84,12.91,38.58,3.420563,0,52.98891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:25",4194573,35051,8,12.84,12.91,38.58,3.420563,0,52.30957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:30",4194574,35051,8,12.83,12.91,38.58,3.420563,0,51.63022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:35",4194575,35051,8,12.84,12.91,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:40",4194576,35051,8,12.84,12.91,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:45",4194577,35051,8,12.81,12.91,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:50",4194578,35051,8,12.81,12.91,38.58,3.419888,0,51.63026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:00:55",4194579,35051,8,12.84,12.91,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:00",4194580,35051,8,12.84,12.91,38.58,3.419888,0,50.95092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:05",4194581,35051,8,12.83,12.88,38.58,3.419888,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:10",4194582,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:15",4194583,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:20",4194584,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:25",4194585,35051,8,12.83,12.91,38.58,3.419888,0,54.34765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:30",4194586,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:35",4194587,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:40",4194588,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:45",4194589,35051,8,12.85,12.88,38.58,3.419888,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:50",4194590,35051,8,12.83,12.88,38.58,3.419888,0,51.63026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:01:55",4194591,35051,8,12.84,12.88,38.58,3.419888,0,53.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:00",4194592,35051,8,12.83,12.88,38.58,3.419888,0,48.91288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:05",4194593,35051,8,12.81,12.88,38.58,3.419888,0,52.30961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:10",4194594,35051,8,12.84,12.88,38.58,3.419888,0,57.06503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:15",4194595,35051,8,12.84,12.88,38.65,3.419888,0,52.30961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:20",4194596,35051,8,12.84,12.88,38.65,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:25",4194597,35051,8,12.84,12.88,38.65,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:30",4194598,35051,8,12.84,12.88,38.58,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:35",4194599,35051,8,12.84,12.88,38.65,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:40",4194600,35051,8,12.84,12.88,38.65,3.419213,0,54.34769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:45",4194601,35051,8,12.84,12.88,38.65,3.419213,0,57.06507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:50",4194602,35051,8,12.84,12.86,38.65,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:02:55",4194603,35051,8,12.84,12.86,38.65,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:00",4194604,35051,8,12.84,12.86,38.65,3.419213,0,57.06507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:05",4194605,35051,8,12.81,12.86,38.65,3.419213,0,52.98899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:10",4194606,35051,8,12.8,12.86,38.65,3.419213,0,53.66834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:15",4194607,35051,8,12.84,12.86,38.65,3.419213,0,55.02703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:20",4194608,35051,8,12.84,12.86,38.65,3.419213,0,52.98899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:25",4194609,35051,8,12.84,12.86,38.65,3.419213,0,55.02703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:30",4194610,35051,8,12.84,12.86,38.65,3.419213,0,55.02703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:35",4194611,35051,8,12.84,12.86,38.65,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:40",4194612,35051,8,12.81,12.86,38.65,3.419213,0,51.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:45",4194613,35051,8,12.84,12.86,38.65,3.419213,0,55.02703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:50",4194614,35051,8,12.81,12.86,38.65,3.419213,0,48.23357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:03:55",4194615,35051,8,12.84,12.86,38.65,3.419213,0,52.98899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:00",4194616,35051,8,12.84,12.86,38.65,3.419213,0,52.30965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:05",4194617,35051,8,12.84,12.86,38.65,3.419213,0,55.02703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:10",4194618,35051,8,12.84,12.86,38.65,3.419213,0,54.34772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:15",4194619,35051,8,12.84,12.86,38.65,3.419213,0,55.02706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:20",4194620,35051,8,12.84,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:25",4194621,35051,8,12.84,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:30",4194622,35051,8,12.84,12.86,38.65,3.419213,0,54.34772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:35",4194623,35051,8,12.81,12.86,38.65,3.419213,0,51.63033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:40",4194624,35051,8,12.84,12.86,38.65,3.419213,0,50.95098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:45",4194625,35051,8,12.84,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:50",4194626,35051,8,12.84,12.86,38.65,3.419213,0,55.02706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:04:55",4194627,35051,8,12.84,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:00",4194628,35051,8,12.85,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:05",4194629,35051,8,12.81,12.84,38.65,3.419213,0,51.63033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:10",4194630,35051,8,12.83,12.86,38.71,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:15",4194631,35051,8,12.83,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:20",4194632,35051,8,12.83,12.86,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:25",4194633,35051,8,12.83,12.86,38.71,3.419213,0,54.34772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:30",4194634,35051,8,12.84,12.86,38.65,3.419213,0,57.74445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:35",4194635,35051,8,12.84,12.84,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:40",4194636,35051,8,12.84,12.84,38.65,3.419213,0,53.66837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:45",4194637,35051,8,12.84,12.84,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:50",4194638,35051,8,12.84,12.84,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:05:55",4194639,35051,8,12.84,12.84,38.65,3.419213,0,55.70641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:00",4194640,35051,8,12.84,12.84,38.71,3.418538,0,55.02708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:05",4194641,35051,8,12.81,12.84,38.71,3.418538,0,52.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:10",4194642,35051,8,12.84,12.84,38.65,3.418538,0,55.70643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:15",4194643,35051,8,12.81,12.84,38.71,3.418538,0,55.70643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:20",4194644,35051,8,12.84,12.84,38.71,3.418538,0,55.70643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:25",4194645,35051,8,12.83,12.84,38.71,3.418538,0,55.70643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:30",4194646,35051,8,12.84,12.84,38.65,3.418538,0,57.06512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:35",4194647,35051,8,12.83,12.84,38.71,3.418538,0,57.06512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:40",4194648,35051,8,12.83,12.84,38.71,3.418538,0,57.74447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:45",4194649,35051,8,12.83,12.84,38.71,3.418538,0,55.02708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:50",4194650,35051,8,12.83,12.84,38.71,3.418538,0,57.74447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:06:55",4194651,35051,8,12.83,12.84,38.71,3.418538,0,57.06512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:00",4194652,35051,8,12.83,12.84,38.71,3.418538,0,57.74447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:05",4194653,35051,8,12.81,12.84,38.71,3.418538,0,54.34774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:10",4194654,35051,8,12.84,12.81,38.71,3.418538,0,57.74447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:15",4194655,35051,8,12.84,12.81,38.71,3.418538,0,58.42382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:20",4194656,35051,8,12.84,12.81,38.71,3.418538,0,57.74447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:25",4194657,35051,8,12.84,12.81,38.71,3.418538,0,57.06512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:30",4194658,35051,8,12.84,12.81,38.71,3.418538,0,59.78251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:35",4194659,35051,8,12.84,12.81,38.71,3.418538,0,60.46186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:40",4194660,35051,8,12.84,12.81,38.71,3.418538,0,59.78251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:45",4194661,35051,8,12.84,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:50",4194662,35051,8,12.84,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:07:55",4194663,35051,8,12.84,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:00",4194664,35051,8,12.84,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:05",4194665,35051,8,12.8,12.81,38.72,3.418538,0,57.06515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:10",4194666,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:15",4194667,35051,8,12.8,12.81,38.72,3.418538,0,57.06515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:20",4194668,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:25",4194669,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:30",4194670,35051,8,12.83,12.81,38.72,3.418538,0,60.46188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:35",4194671,35051,8,12.83,12.81,38.72,3.418538,0,61.14123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:40",4194672,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:45",4194673,35051,8,12.83,12.81,38.72,3.418538,0,60.46188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:50",4194674,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:08:55",4194675,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:00",4194676,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:05",4194677,35051,8,12.81,12.81,38.72,3.418538,0,56.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:10",4194678,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:15",4194679,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:20",4194680,35051,8,12.83,12.81,38.72,3.418538,0,60.46188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:25",4194681,35051,8,12.83,12.81,38.72,3.418538,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:30",4194682,35051,8,12.83,12.81,38.72,3.418538,0,62.49992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:35",4194683,35051,8,12.83,12.79,38.72,3.419213,0,62.49994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:40",4194684,35051,8,12.83,12.79,38.72,3.419213,0,62.49994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:45",4194685,35051,8,12.83,12.79,38.72,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:50",4194686,35051,8,12.83,12.79,38.72,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:09:55",4194687,35051,8,12.83,12.79,38.72,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:00",4194688,35051,8,12.8,12.79,38.72,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:05",4194689,35051,8,12.81,12.79,38.78,3.419213,0,55.70647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:10",4194690,35051,8,12.84,12.79,38.72,3.419213,0,57.74451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:15",4194691,35051,8,12.84,12.79,38.72,3.419213,0,61.14124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:20",4194692,35051,8,12.84,12.79,38.78,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:25",4194693,35051,8,12.84,12.79,38.78,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:30",4194694,35051,8,12.84,12.79,38.78,3.419213,0,60.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:35",4194695,35051,8,12.84,12.79,38.78,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:40",4194696,35051,8,12.84,12.79,38.78,3.419213,0,57.06516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:45",4194697,35051,8,12.84,12.79,38.78,3.419213,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:50",4194698,35051,8,12.82,12.79,38.78,3.419213,0,57.06516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:10:55",4194699,35051,8,12.82,12.79,38.78,3.419213,0,58.42385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:00",4194700,35051,8,12.84,12.77,38.78,3.419213,0,54.34777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:05",4194701,35051,8,12.83,12.79,38.78,3.419213,0,52.98908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:10",4194702,35051,8,12.82,12.77,38.78,3.419213,0,52.98908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:15",4194703,35051,8,12.8,12.77,38.78,3.419213,0,52.30973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:20",4194704,35051,8,12.82,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:25",4194705,35051,8,12.83,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:30",4194706,35051,8,12.82,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:35",4194707,35051,8,12.83,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:40",4194708,35051,8,12.83,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:45",4194709,35051,8,12.83,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:50",4194710,35051,8,12.83,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:11:55",4194711,35051,8,12.82,12.77,38.78,3.418538,0,57.74452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:00",4194712,35051,8,12.83,12.77,38.78,3.418538,0,58.42387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:05",4194713,35051,8,12.83,12.77,38.78,3.418538,0,58.42387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:10",4194714,35051,8,12.83,12.77,38.78,3.418538,0,55.70648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:15",4194715,35051,8,12.83,12.77,38.78,3.418538,0,58.42387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:20",4194716,35051,8,12.83,12.77,38.78,3.418538,0,58.42387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:25",4194717,35051,8,12.8,12.77,38.78,3.418538,0,57.74452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:30",4194718,35051,8,12.83,12.77,38.78,3.418538,0,59.78256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:35",4194719,35051,8,12.83,12.77,38.85,3.418538,0,59.78256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:40",4194720,35051,8,12.83,12.77,38.85,3.418538,0,60.46191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:45",4194721,35051,8,12.83,12.77,38.85,3.418538,0,59.10321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:50",4194722,35051,8,12.83,12.77,38.85,3.418538,0,59.78256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:12:55",4194723,35051,8,12.8,12.77,38.85,3.418538,0,57.06517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:00",4194724,35051,8,12.83,12.77,38.85,3.418538,0,59.78256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:05",4194725,35051,8,12.84,12.77,38.85,3.418538,0,60.46191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:10",4194726,35051,8,12.84,12.77,38.85,3.418538,0,56.38583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:15",4194727,35051,8,12.83,12.77,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:20",4194728,35051,8,12.83,12.77,38.85,3.418538,0,59.10322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:25",4194729,35051,8,12.84,12.77,38.85,3.418538,0,60.46192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:30",4194730,35051,8,12.83,12.77,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:35",4194731,35051,8,12.83,12.77,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:40",4194732,35051,8,12.83,12.77,38.85,3.418538,0,56.38583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:45",4194733,35051,8,12.83,12.74,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:50",4194734,35051,8,12.83,12.74,38.85,3.418538,0,55.02714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:13:55",4194735,35051,8,12.83,12.74,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:00",4194736,35051,8,12.83,12.74,38.85,3.418538,0,60.46192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:05",4194737,35051,8,12.8,12.74,38.85,3.418538,0,57.06518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:10",4194738,35051,8,12.82,12.74,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:15",4194739,35051,8,12.82,12.74,38.92,3.418538,0,60.46192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:20",4194740,35051,8,12.8,12.74,38.92,3.418538,0,57.06518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:25",4194741,35051,8,12.82,12.74,38.92,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:30",4194742,35051,8,12.83,12.74,38.92,3.418538,0,57.74453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:35",4194743,35051,8,12.83,12.74,38.92,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:40",4194744,35051,8,12.83,12.74,38.92,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:45",4194745,35051,8,12.83,12.74,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:50",4194746,35051,8,12.82,12.74,38.85,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:14:55",4194747,35051,8,12.83,12.74,38.92,3.418538,0,59.78257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:00",4194748,35051,8,12.82,12.74,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:05",4194749,35051,8,12.79,12.74,38.92,3.419213,0,56.38585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:10",4194750,35051,8,12.83,12.74,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:15",4194751,35051,8,12.83,12.74,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:20",4194752,35051,8,12.82,12.72,38.92,3.419213,0,59.10323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:25",4194753,35051,8,12.82,12.74,38.92,3.419213,0,56.38585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:30",4194754,35051,8,12.83,12.72,38.92,3.419213,0,60.46193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:35",4194755,35051,8,12.83,12.72,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:40",4194756,35051,8,12.83,12.72,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:45",4194757,35051,8,12.83,12.72,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:50",4194758,35051,8,12.83,12.72,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:15:55",4194759,35051,8,12.83,12.72,38.92,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:00",4194760,35051,8,12.79,12.72,38.92,3.419213,0,52.98911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:05",4194761,35051,8,12.8,12.72,38.92,3.419213,0,52.98911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:10",4194762,35051,8,12.83,12.72,38.92,3.419213,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:15",4194763,35051,8,12.81,12.72,38.99,3.419213,0,54.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:20",4194764,35051,8,12.82,12.72,38.99,3.419213,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:25",4194765,35051,8,12.83,12.72,38.99,3.419213,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:30",4194766,35051,8,12.83,12.72,38.92,3.419213,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:35",4194767,35051,8,12.83,12.72,38.92,3.419213,0,57.06519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:40",4194768,35051,8,12.83,12.72,38.92,3.419213,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:45",4194769,35051,8,12.83,12.72,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:50",4194770,35051,8,12.83,12.72,38.99,3.419888,0,60.46193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:16:55",4194771,35051,8,12.83,12.72,38.99,3.419888,0,59.10324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:00",4194772,35051,8,12.83,12.72,38.99,3.419888,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:05",4194773,35051,8,12.77,12.72,38.99,3.419888,0,52.30976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:10",4194774,35051,8,12.82,12.72,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:15",4194775,35051,8,12.82,12.72,38.99,3.419888,0,54.34781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:20",4194776,35051,8,12.82,12.72,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:25",4194777,35051,8,12.82,12.7,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:30",4194778,35051,8,12.82,12.72,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:35",4194779,35051,8,12.82,12.72,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:40",4194780,35051,8,12.8,12.7,39.06,3.419888,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:45",4194781,35051,8,12.8,12.7,38.99,3.419888,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:50",4194782,35051,8,12.82,12.7,39.06,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:17:55",4194783,35051,8,12.8,12.7,39.06,3.419888,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:00",4194784,35051,8,12.8,12.7,38.99,3.419888,0,56.38585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:05",4194785,35051,8,12.79,12.7,38.99,3.419888,0,54.34781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:10",4194786,35051,8,12.82,12.7,38.99,3.419888,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:15",4194787,35051,8,12.82,12.7,38.99,3.419888,0,56.38585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:20",4194788,35051,8,12.82,12.7,38.99,3.419888,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:25",4194789,35051,8,12.82,12.7,38.99,3.419888,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:30",4194790,35051,8,12.82,12.7,38.92,3.419888,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:35",4194791,35051,8,12.82,12.7,38.99,3.420563,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:40",4194792,35051,8,12.82,12.7,38.99,3.420563,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:45",4194793,35051,8,12.82,12.7,38.99,3.420563,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:50",4194794,35051,8,12.79,12.7,38.99,3.420563,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:18:55",4194795,35051,8,12.82,12.7,38.99,3.420563,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:00",4194796,35051,8,12.82,12.7,38.99,3.420563,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:05",4194797,35051,8,12.83,12.7,38.99,3.420563,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:10",4194798,35051,8,12.83,12.7,39.06,3.420563,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:15",4194799,35051,8,12.8,12.7,38.99,3.420563,0,56.38585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:20",4194800,35051,8,12.83,12.7,38.99,3.420563,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:25",4194801,35051,8,12.83,12.67,38.99,3.420563,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:30",4194802,35051,8,12.83,12.67,39.06,3.420563,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:35",4194803,35051,8,12.83,12.67,38.99,3.420563,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:40",4194804,35051,8,12.83,12.67,38.99,3.420563,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:45",4194805,35051,8,12.83,12.67,39.06,3.420563,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:50",4194806,35051,8,12.83,12.67,39.06,3.420563,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:19:55",4194807,35051,8,12.83,12.67,39.06,3.420563,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:00",4194808,35051,8,12.83,12.67,39.06,3.420563,0,62.49998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:05",4194809,35051,8,12.79,12.67,39.06,3.420563,0,59.10324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:10",4194810,35051,8,12.82,12.67,39.06,3.420563,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:15",4194811,35051,8,12.81,12.67,39.06,3.420563,0,62.49998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:20",4194812,35051,8,12.82,12.67,39.06,3.419213,0,60.46194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:25",4194813,35051,8,12.81,12.67,39.06,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:30",4194814,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:35",4194815,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:40",4194816,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:45",4194817,35051,8,12.82,12.67,39.12,3.419213,0,61.14129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:50",4194818,35051,8,12.82,12.67,39.12,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:20:55",4194819,35051,8,12.82,12.67,39.12,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:00",4194820,35051,8,12.82,12.67,39.12,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:05",4194821,35051,8,12.79,12.67,39.12,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:10",4194822,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:15",4194823,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:20",4194824,35051,8,12.82,12.67,39.12,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:25",4194825,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:30",4194826,35051,8,12.82,12.67,39.12,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:35",4194827,35051,8,12.82,12.67,39.12,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:40",4194828,35051,8,12.82,12.67,39.12,3.419213,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:45",4194829,35051,8,12.82,12.67,39.12,3.419213,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:50",4194830,35051,8,12.82,12.67,39.12,3.419213,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:21:55",4194831,35051,8,12.82,12.67,39.12,3.419213,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:00",4194832,35051,8,12.82,12.67,39.12,3.419213,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:05",4194833,35051,8,12.82,12.67,39.12,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:10",4194834,35051,8,12.82,12.65,39.12,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:15",4194835,35051,8,12.81,12.65,39.12,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:20",4194836,35051,8,12.82,12.65,39.12,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:25",4194837,35051,8,12.82,12.65,39.19,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:30",4194838,35051,8,12.82,12.65,39.19,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:35",4194839,35051,8,12.82,12.65,39.12,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:40",4194840,35051,8,12.8,12.65,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:45",4194841,35051,8,12.83,12.65,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:50",4194842,35051,8,12.83,12.65,39.12,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:22:55",4194843,35051,8,12.82,12.65,39.19,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:00",4194844,35051,8,12.83,12.65,39.19,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:05",4194845,35051,8,12.78,12.65,39.12,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:10",4194846,35051,8,12.81,12.65,39.12,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:15",4194847,35051,8,12.81,12.65,39.12,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:20",4194848,35051,8,12.81,12.65,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:25",4194849,35051,8,12.81,12.65,39.19,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:30",4194850,35051,8,12.82,12.65,39.12,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:35",4194851,35051,8,12.81,12.65,39.12,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:40",4194852,35051,8,12.82,12.65,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:45",4194853,35051,8,12.82,12.65,39.19,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:50",4194854,35051,8,12.82,12.65,39.19,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:23:55",4194855,35051,8,12.82,12.65,39.19,3.418538,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:00",4194856,35051,8,12.81,12.63,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:05",4194857,35051,8,12.79,12.63,39.19,3.418538,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:10",4194858,35051,8,12.81,12.63,39.19,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:15",4194859,35051,8,12.79,12.63,39.19,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:20",4194860,35051,8,12.81,12.63,39.19,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:25",4194861,35051,8,12.81,12.63,39.19,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:30",4194862,35051,8,12.8,12.63,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:35",4194863,35051,8,12.81,12.63,39.19,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:40",4194864,35051,8,12.81,12.63,39.19,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:45",4194865,35051,8,12.81,12.63,39.12,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:50",4194866,35051,8,12.81,12.63,39.12,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:24:55",4194867,35051,8,12.81,12.63,39.12,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:00",4194868,35051,8,12.79,12.63,39.19,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:05",4194869,35051,8,12.79,12.63,39.19,3.418538,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:10",4194870,35051,8,12.82,12.63,39.19,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:15",4194871,35051,8,12.82,12.63,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:20",4194872,35051,8,12.82,12.63,39.19,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:25",4194873,35051,8,12.83,12.63,39.19,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:30",4194874,35051,8,12.82,12.63,39.19,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:35",4194875,35051,8,12.83,12.63,39.19,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:40",4194876,35051,8,12.82,12.63,39.19,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:45",4194877,35051,8,12.82,12.63,39.19,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:50",4194878,35051,8,12.83,12.63,39.19,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:25:55",4194879,35051,8,12.83,12.63,39.19,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:00",4194880,35051,8,12.82,12.63,39.19,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:05",4194881,35051,8,12.81,12.63,39.19,3.417862,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:10",4194882,35051,8,12.81,12.63,39.19,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:15",4194883,35051,8,12.81,12.63,39.19,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:20",4194884,35051,8,12.79,12.63,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:25",4194885,35051,8,12.81,12.6,39.19,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:30",4194886,35051,8,12.82,12.6,39.19,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:35",4194887,35051,8,12.82,12.6,39.19,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:40",4194888,35051,8,12.82,12.6,39.19,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:45",4194889,35051,8,12.82,12.6,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:50",4194890,35051,8,12.82,12.6,39.19,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:26:55",4194891,35051,8,12.82,12.6,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:00",4194892,35051,8,12.82,12.6,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:05",4194893,35051,8,12.79,12.6,39.19,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:10",4194894,35051,8,12.82,12.6,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:15",4194895,35051,8,12.79,12.6,39.19,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:20",4194896,35051,8,12.82,12.6,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:25",4194897,35051,8,12.82,12.6,39.19,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:30",4194898,35051,8,12.82,12.6,39.19,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:35",4194899,35051,8,12.82,12.6,39.19,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:40",4194900,35051,8,12.82,12.6,39.19,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:45",4194901,35051,8,12.82,12.6,39.19,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:50",4194902,35051,8,12.82,12.6,39.19,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:27:55",4194903,35051,8,12.82,12.6,39.19,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:00",4194904,35051,8,12.81,12.6,39.19,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:05",4194905,35051,8,12.79,12.6,39.19,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:10",4194906,35051,8,12.82,12.6,39.19,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:15",4194907,35051,8,12.79,12.6,39.19,3.419213,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:20",4194908,35051,8,12.82,12.58,39.19,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:25",4194909,35051,8,12.82,12.58,39.26,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:30",4194910,35051,8,12.82,12.58,39.26,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:35",4194911,35051,8,12.82,12.58,39.26,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:40",4194912,35051,8,12.79,12.58,39.26,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:45",4194913,35051,8,12.82,12.58,39.19,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:50",4194914,35051,8,12.82,12.58,39.19,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:28:55",4194915,35051,8,12.82,12.58,39.26,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:00",4194916,35051,8,12.82,12.58,39.26,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:05",4194917,35051,8,12.81,12.58,39.26,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:10",4194918,35051,8,12.79,12.58,39.26,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:15",4194919,35051,8,12.8,12.58,39.26,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:20",4194920,35051,8,12.81,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:25",4194921,35051,8,12.81,12.58,39.26,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:30",4194922,35051,8,12.82,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:35",4194923,35051,8,12.79,12.58,39.26,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:40",4194924,35051,8,12.81,12.58,39.19,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:45",4194925,35051,8,12.82,12.58,39.19,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:50",4194926,35051,8,12.79,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:29:55",4194927,35051,8,12.82,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:00",4194928,35051,8,12.82,12.58,39.26,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:05",4194929,35051,8,12.81,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:10",4194930,35051,8,12.8,12.58,39.26,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:15",4194931,35051,8,12.81,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:20",4194932,35051,8,12.79,12.58,39.26,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:25",4194933,35051,8,12.81,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:30",4194934,35051,8,12.82,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:35",4194935,35051,8,12.79,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:40",4194936,35051,8,12.81,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:45",4194937,35051,8,12.81,12.58,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:50",4194938,35051,8,12.82,12.58,39.26,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:30:55",4194939,35051,8,12.82,12.58,39.26,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:00",4194940,35051,8,12.81,12.56,39.26,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:05",4194941,35051,8,12.79,12.56,39.26,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:10",4194942,35051,8,12.79,12.56,39.26,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:15",4194943,35051,8,12.82,12.56,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:20",4194944,35051,8,12.82,12.56,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:25",4194945,35051,8,12.82,12.56,39.26,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:30",4194946,35051,8,12.82,12.56,39.26,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:35",4194947,35051,8,12.82,12.56,39.26,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:40",4194948,35051,8,12.82,12.56,39.26,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:45",4194949,35051,8,12.82,12.56,39.26,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:50",4194950,35051,8,12.82,12.56,39.33,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:31:55",4194951,35051,8,12.82,12.56,39.33,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:00",4194952,35051,8,12.82,12.56,39.33,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:05",4194953,35051,8,12.79,12.56,39.33,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:10",4194954,35051,8,12.78,12.56,39.33,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:15",4194955,35051,8,12.8,12.56,39.33,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:20",4194956,35051,8,12.8,12.56,39.26,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:25",4194957,35051,8,12.81,12.56,39.26,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:30",4194958,35051,8,12.79,12.56,39.33,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:35",4194959,35051,8,12.81,12.56,39.33,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:40",4194960,35051,8,12.81,12.56,39.33,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:45",4194961,35051,8,12.81,12.56,39.33,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:50",4194962,35051,8,12.81,12.56,39.33,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:32:55",4194963,35051,8,12.81,12.56,39.33,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:00",4194964,35051,8,12.82,12.56,39.33,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:05",4194965,35051,8,12.81,12.56,39.33,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:10",4194966,35051,8,12.79,12.53,39.33,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:15",4194967,35051,8,12.81,12.53,39.33,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:20",4194968,35051,8,12.81,12.53,39.33,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:25",4194969,35051,8,12.81,12.53,39.33,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:30",4194970,35051,8,12.81,12.53,39.33,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:35",4194971,35051,8,12.81,12.53,39.33,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:40",4194972,35051,8,12.82,12.53,39.33,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:45",4194973,35051,8,12.81,12.53,39.33,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:50",4194974,35051,8,12.81,12.53,39.33,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:33:55",4194975,35051,8,12.82,12.53,39.4,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:00",4194976,35051,8,12.8,12.53,39.4,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:05",4194977,35051,8,12.82,12.53,39.4,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:10",4194978,35051,8,12.82,12.53,39.4,3.419213,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:15",4194979,35051,8,12.82,12.53,39.4,3.419213,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:20",4194980,35051,8,12.82,12.53,39.4,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:25",4194981,35051,8,12.82,12.53,39.4,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:30",4194982,35051,8,12.82,12.53,39.4,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:35",4194983,35051,8,12.82,12.53,39.4,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:40",4194984,35051,8,12.82,12.53,39.4,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:45",4194985,35051,8,12.82,12.53,39.4,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:50",4194986,35051,8,12.79,12.53,39.4,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:34:55",4194987,35051,8,12.82,12.53,39.4,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:00",4194988,35051,8,12.8,12.53,39.4,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:05",4194989,35051,8,12.8,12.53,39.4,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:10",4194990,35051,8,12.77,12.53,39.4,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:15",4194991,35051,8,12.78,12.53,39.4,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:20",4194992,35051,8,12.8,12.53,39.4,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:25",4194993,35051,8,12.8,12.53,39.4,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:30",4194994,35051,8,12.78,12.53,39.4,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:35",4194995,35051,8,12.81,12.53,39.4,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:40",4194996,35051,8,12.79,12.51,39.4,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:45",4194997,35051,8,12.81,12.51,39.4,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:50",4194998,35051,8,12.79,12.51,39.4,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:35:55",4194999,35051,8,12.81,12.51,39.4,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:00",4195000,35051,8,12.8,12.51,39.4,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:05",4195001,35051,8,12.79,12.51,39.4,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:10",4195002,35051,8,12.81,12.51,39.46,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:15",4195003,35051,8,12.78,12.51,39.46,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:20",4195004,35051,8,12.81,12.51,39.46,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:25",4195005,35051,8,12.81,12.51,39.4,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:30",4195006,35051,8,12.81,12.51,39.46,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:35",4195007,35051,8,12.81,12.51,39.46,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:40",4195008,35051,8,12.78,12.51,39.46,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:45",4195009,35051,8,12.81,12.51,39.46,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:50",4195010,35051,8,12.8,12.51,39.46,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:36:55",4195011,35051,8,12.81,12.51,39.53,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:00",4195012,35051,8,12.81,12.51,39.46,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:05",4195013,35051,8,12.79,12.51,39.46,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:10",4195014,35051,8,12.82,12.51,39.46,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:15",4195015,35051,8,12.82,12.51,39.53,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:20",4195016,35051,8,12.82,12.51,39.46,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:25",4195017,35051,8,12.82,12.49,39.53,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:30",4195018,35051,8,12.82,12.49,39.46,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:35",4195019,35051,8,12.79,12.49,39.46,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:40",4195020,35051,8,12.82,12.49,39.46,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:45",4195021,35051,8,12.82,12.49,39.46,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:50",4195022,35051,8,12.81,12.49,39.53,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:37:55",4195023,35051,8,12.82,12.49,39.53,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:00",4195024,35051,8,12.82,12.49,39.53,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:05",4195025,35051,8,12.77,12.49,39.53,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:10",4195026,35051,8,12.8,12.49,39.53,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:15",4195027,35051,8,12.8,12.49,39.46,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:20",4195028,35051,8,12.79,12.49,39.47,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:25",4195029,35051,8,12.8,12.49,39.47,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:30",4195030,35051,8,12.8,12.49,39.47,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:35",4195031,35051,8,12.81,12.49,39.47,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:40",4195032,35051,8,12.81,12.49,39.53,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:45",4195033,35051,8,12.78,12.49,39.47,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:50",4195034,35051,8,12.8,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:38:55",4195035,35051,8,12.78,12.49,39.47,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:00",4195036,35051,8,12.8,12.49,39.47,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:05",4195037,35051,8,12.78,12.49,39.53,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:10",4195038,35051,8,12.8,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:15",4195039,35051,8,12.79,12.49,39.53,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:20",4195040,35051,8,12.8,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:25",4195041,35051,8,12.79,12.49,39.53,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:30",4195042,35051,8,12.8,12.49,39.53,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:35",4195043,35051,8,12.8,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:40",4195044,35051,8,12.79,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:45",4195045,35051,8,12.8,12.49,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:50",4195046,35051,8,12.8,12.49,39.53,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:39:55",4195047,35051,8,12.8,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:00",4195048,35051,8,12.78,12.49,39.53,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:05",4195049,35051,8,12.79,12.49,39.53,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:10",4195050,35051,8,12.79,12.46,39.53,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:15",4195051,35051,8,12.79,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:20",4195052,35051,8,12.82,12.49,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:25",4195053,35051,8,12.81,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:30",4195054,35051,8,12.82,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:35",4195055,35051,8,12.82,12.46,39.53,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:40",4195056,35051,8,12.82,12.46,39.53,3.419213,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:45",4195057,35051,8,12.82,12.46,39.53,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:50",4195058,35051,8,12.82,12.46,39.53,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:40:55",4195059,35051,8,12.82,12.46,39.53,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:00",4195060,35051,8,12.82,12.46,39.53,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:05",4195061,35051,8,12.78,12.46,39.53,3.419213,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:10",4195062,35051,8,12.8,12.46,39.53,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:15",4195063,35051,8,12.78,12.46,39.53,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:20",4195064,35051,8,12.77,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:25",4195065,35051,8,12.8,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:30",4195066,35051,8,12.8,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:35",4195067,35051,8,12.8,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:40",4195068,35051,8,12.8,12.46,39.53,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:45",4195069,35051,8,12.81,12.46,39.53,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:50",4195070,35051,8,12.78,12.46,39.53,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:41:55",4195071,35051,8,12.79,12.46,39.53,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:00",4195072,35051,8,12.8,12.46,39.53,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:05",4195073,35051,8,12.76,12.46,39.6,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:10",4195074,35051,8,12.8,12.46,39.6,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:15",4195075,35051,8,12.8,12.46,39.6,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:20",4195076,35051,8,12.8,12.46,39.6,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:25",4195077,35051,8,12.8,12.46,39.6,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:30",4195078,35051,8,12.8,12.44,39.6,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:35",4195079,35051,8,12.8,12.46,39.6,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:40",4195080,35051,8,12.78,12.44,39.6,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:45",4195081,35051,8,12.8,12.44,39.6,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:50",4195082,35051,8,12.8,12.44,39.6,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:42:55",4195083,35051,8,12.8,12.44,39.6,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:00",4195084,35051,8,12.8,12.44,39.6,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:05",4195085,35051,8,12.81,12.44,39.6,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:10",4195086,35051,8,12.81,12.44,39.6,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:15",4195087,35051,8,12.8,12.44,39.6,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:20",4195088,35051,8,12.8,12.44,39.6,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:25",4195089,35051,8,12.81,12.44,39.6,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:30",4195090,35051,8,12.8,12.44,39.67,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:35",4195091,35051,8,12.81,12.44,39.67,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:40",4195092,35051,8,12.81,12.44,39.6,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:45",4195093,35051,8,12.81,12.44,39.6,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:50",4195094,35051,8,12.81,12.44,39.6,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:43:55",4195095,35051,8,12.81,12.44,39.6,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:00",4195096,35051,8,12.8,12.44,39.6,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:05",4195097,35051,8,12.77,12.44,39.6,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:10",4195098,35051,8,12.79,12.44,39.6,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:15",4195099,35051,8,12.8,12.44,39.6,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:20",4195100,35051,8,12.8,12.44,39.6,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:25",4195101,35051,8,12.8,12.44,39.67,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:30",4195102,35051,8,12.8,12.44,39.67,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:35",4195103,35051,8,12.8,12.44,39.67,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:40",4195104,35051,8,12.8,12.44,39.67,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:45",4195105,35051,8,12.8,12.44,39.67,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:50",4195106,35051,8,12.8,12.44,39.67,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:44:55",4195107,35051,8,12.8,12.44,39.67,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:00",4195108,35051,8,12.8,12.44,39.67,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:05",4195109,35051,8,12.78,12.44,39.67,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:10",4195110,35051,8,12.8,12.44,39.67,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:15",4195111,35051,8,12.8,12.44,39.67,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:20",4195112,35051,8,12.78,12.44,39.67,3.419213,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:25",4195113,35051,8,12.8,12.44,39.67,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:30",4195114,35051,8,12.78,12.44,39.67,3.419213,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:35",4195115,35051,8,12.8,12.44,39.67,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:40",4195116,35051,8,12.8,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:45",4195117,35051,8,12.78,12.42,39.67,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:50",4195118,35051,8,12.79,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:45:55",4195119,35051,8,12.8,12.42,39.67,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:00",4195120,35051,8,12.8,12.42,39.67,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:05",4195121,35051,8,12.78,12.42,39.67,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:10",4195122,35051,8,12.8,12.42,39.74,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:15",4195123,35051,8,12.81,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:20",4195124,35051,8,12.81,12.42,39.74,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:25",4195125,35051,8,12.81,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:30",4195126,35051,8,12.81,12.42,39.74,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:35",4195127,35051,8,12.8,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:40",4195128,35051,8,12.81,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:45",4195129,35051,8,12.81,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:50",4195130,35051,8,12.81,12.42,39.74,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:46:55",4195131,35051,8,12.81,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:00",4195132,35051,8,12.81,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:05",4195133,35051,8,12.77,12.42,39.74,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:10",4195134,35051,8,12.79,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:15",4195135,35051,8,12.77,12.42,39.74,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:20",4195136,35051,8,12.79,12.42,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:25",4195137,35051,8,12.79,12.42,39.74,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:30",4195138,35051,8,12.8,12.42,39.74,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:35",4195139,35051,8,12.8,12.42,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:40",4195140,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:45",4195141,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:50",4195142,35051,8,12.78,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:47:55",4195143,35051,8,12.8,12.39,39.74,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:00",4195144,35051,8,12.8,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:05",4195145,35051,8,12.78,12.39,39.74,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:10",4195146,35051,8,12.8,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:15",4195147,35051,8,12.78,12.39,39.74,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:20",4195148,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:25",4195149,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:30",4195150,35051,8,12.78,12.39,39.74,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:35",4195151,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:40",4195152,35051,8,12.79,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:45",4195153,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:50",4195154,35051,8,12.8,12.39,39.74,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:48:55",4195155,35051,8,12.8,12.39,39.74,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:00",4195156,35051,8,12.8,12.39,39.74,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:05",4195157,35051,8,12.78,12.39,39.74,3.418538,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:10",4195158,35051,8,12.8,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:15",4195159,35051,8,12.81,12.39,39.74,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:20",4195160,35051,8,12.81,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:25",4195161,35051,8,12.81,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:30",4195162,35051,8,12.8,12.39,39.74,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:35",4195163,35051,8,12.81,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:40",4195164,35051,8,12.81,12.39,39.74,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:45",4195165,35051,8,12.81,12.39,39.74,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:50",4195166,35051,8,12.81,12.39,39.8,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:49:55",4195167,35051,8,12.81,12.39,39.8,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:00",4195168,35051,8,12.8,12.39,39.8,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:05",4195169,35051,8,12.77,12.39,39.8,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:10",4195170,35051,8,12.79,12.39,39.8,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:15",4195171,35051,8,12.79,12.39,39.8,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:20",4195172,35051,8,12.79,12.39,39.8,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:25",4195173,35051,8,12.79,12.39,39.8,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:30",4195174,35051,8,12.78,12.37,39.8,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:35",4195175,35051,8,12.8,12.39,39.8,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:40",4195176,35051,8,12.8,12.39,39.8,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:45",4195177,35051,8,12.8,12.37,39.8,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:50",4195178,35051,8,12.8,12.39,39.8,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:50:55",4195179,35051,8,12.8,12.39,39.8,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:00",4195180,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:05",4195181,35051,8,12.77,12.37,39.81,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:10",4195182,35051,8,12.78,12.37,39.81,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:15",4195183,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:20",4195184,35051,8,12.8,12.37,39.81,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:25",4195185,35051,8,12.8,12.37,39.81,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:30",4195186,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:35",4195187,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:40",4195188,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:45",4195189,35051,8,12.79,12.37,39.81,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:50",4195190,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:51:55",4195191,35051,8,12.8,12.37,39.81,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:00",4195192,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:05",4195193,35051,8,12.78,12.37,39.81,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:10",4195194,35051,8,12.8,12.37,39.81,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:15",4195195,35051,8,12.8,12.37,39.81,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:20",4195196,35051,8,12.78,12.37,39.87,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:25",4195197,35051,8,12.81,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:30",4195198,35051,8,12.8,12.37,39.81,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:35",4195199,35051,8,12.78,12.37,39.81,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:40",4195200,35051,8,12.8,12.37,39.81,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:45",4195201,35051,8,12.8,12.37,39.81,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:50",4195202,35051,8,12.79,12.37,39.81,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:52:55",4195203,35051,8,12.81,12.37,39.87,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:00",4195204,35051,8,12.8,12.37,39.81,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:05",4195205,35051,8,12.77,12.37,39.87,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:10",4195206,35051,8,12.79,12.35,39.87,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:15",4195207,35051,8,12.79,12.37,39.81,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:20",4195208,35051,8,12.79,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:25",4195209,35051,8,12.79,12.37,39.87,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:30",4195210,35051,8,12.8,12.35,39.81,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:35",4195211,35051,8,12.8,12.35,39.81,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:40",4195212,35051,8,12.8,12.35,39.81,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:45",4195213,35051,8,12.8,12.35,39.81,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:50",4195214,35051,8,12.8,12.35,39.81,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:53:55",4195215,35051,8,12.77,12.35,39.81,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:00",4195216,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:05",4195217,35051,8,12.77,12.35,39.81,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:10",4195218,35051,8,12.8,12.35,39.81,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:15",4195219,35051,8,12.77,12.35,39.81,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:20",4195220,35051,8,12.79,12.35,39.81,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:25",4195221,35051,8,12.79,12.35,39.81,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:30",4195222,35051,8,12.79,12.35,39.81,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:35",4195223,35051,8,12.79,12.35,39.81,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:40",4195224,35051,8,12.79,12.35,39.87,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:45",4195225,35051,8,12.8,12.35,39.87,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:50",4195226,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:54:55",4195227,35051,8,12.77,12.35,39.87,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:00",4195228,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:05",4195229,35051,8,12.78,12.35,39.94,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:10",4195230,35051,8,12.8,12.35,39.87,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:15",4195231,35051,8,12.8,12.35,39.94,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:20",4195232,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:25",4195233,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:30",4195234,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:35",4195235,35051,8,12.8,12.35,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:40",4195236,35051,8,12.78,12.35,39.87,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:45",4195237,35051,8,12.8,12.35,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:50",4195238,35051,8,12.8,12.35,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:55:55",4195239,35051,8,12.8,12.35,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:00",4195240,35051,8,12.8,12.35,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:05",4195241,35051,8,12.77,12.35,39.94,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:10",4195242,35051,8,12.79,12.33,39.87,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:15",4195243,35051,8,12.77,12.33,39.87,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:20",4195244,35051,8,12.79,12.33,39.87,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:25",4195245,35051,8,12.79,12.35,39.87,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:30",4195246,35051,8,12.78,12.35,39.87,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:35",4195247,35051,8,12.79,12.33,39.87,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:40",4195248,35051,8,12.77,12.33,39.94,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:45",4195249,35051,8,12.77,12.33,39.94,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:50",4195250,35051,8,12.79,12.33,39.94,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:56:55",4195251,35051,8,12.79,12.33,39.94,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:00",4195252,35051,8,12.79,12.33,39.87,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:05",4195253,35051,8,12.77,12.33,39.87,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:10",4195254,35051,8,12.79,12.33,39.94,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:15",4195255,35051,8,12.77,12.33,39.94,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:20",4195256,35051,8,12.78,12.33,39.87,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:25",4195257,35051,8,12.77,12.33,39.87,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:30",4195258,35051,8,12.79,12.33,39.94,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:35",4195259,35051,8,12.79,12.33,39.94,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:40",4195260,35051,8,12.79,12.33,39.94,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:45",4195261,35051,8,12.8,12.33,39.94,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:50",4195262,35051,8,12.79,12.33,39.94,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:57:55",4195263,35051,8,12.79,12.33,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:00",4195264,35051,8,12.77,12.33,39.94,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:05",4195265,35051,8,12.77,12.33,39.87,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:10",4195266,35051,8,12.8,12.33,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:15",4195267,35051,8,12.79,12.33,39.87,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:20",4195268,35051,8,12.8,12.33,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:25",4195269,35051,8,12.8,12.33,39.87,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:30",4195270,35051,8,12.8,12.33,39.87,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:35",4195271,35051,8,12.8,12.33,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:40",4195272,35051,8,12.8,12.33,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:45",4195273,35051,8,12.8,12.3,39.87,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:50",4195274,35051,8,12.8,12.3,39.87,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:58:55",4195275,35051,8,12.8,12.3,39.87,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:00",4195276,35051,8,12.78,12.3,39.94,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:05",4195277,35051,8,12.77,12.3,39.94,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:10",4195278,35051,8,12.79,12.3,39.94,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:15",4195279,35051,8,12.78,12.3,39.94,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:20",4195280,35051,8,12.79,12.3,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:25",4195281,35051,8,12.79,12.3,39.94,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:30",4195282,35051,8,12.79,12.3,39.87,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:35",4195283,35051,8,12.79,12.3,39.94,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:40",4195284,35051,8,12.79,12.3,39.94,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:45",4195285,35051,8,12.79,12.3,39.94,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:50",4195286,35051,8,12.79,12.3,39.94,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 01:59:55",4195287,35051,8,12.78,12.3,39.94,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:00",4195288,35051,8,12.79,12.3,39.94,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:05",4195289,35051,8,12.79,12.3,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:10",4195290,35051,8,12.77,12.3,39.94,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:15",4195291,35051,8,12.79,12.3,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:20",4195292,35051,8,12.79,12.3,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:25",4195293,35051,8,12.79,12.3,40.01,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:30",4195294,35051,8,12.79,12.3,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:35",4195295,35051,8,12.79,12.3,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:40",4195296,35051,8,12.79,12.3,39.94,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:45",4195297,35051,8,12.79,12.3,39.94,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:50",4195298,35051,8,12.79,12.3,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:00:55",4195299,35051,8,12.79,12.3,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:00",4195300,35051,8,12.77,12.3,39.94,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:05",4195301,35051,8,12.77,12.3,39.94,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:10",4195302,35051,8,12.8,12.3,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:15",4195303,35051,8,12.79,12.3,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:20",4195304,35051,8,12.8,12.3,39.94,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:25",4195305,35051,8,12.8,12.3,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:30",4195306,35051,8,12.8,12.3,39.94,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:35",4195307,35051,8,12.78,12.3,39.94,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:40",4195308,35051,8,12.8,12.3,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:45",4195309,35051,8,12.8,12.3,39.94,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:50",4195310,35051,8,12.8,12.3,39.87,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:01:55",4195311,35051,8,12.8,12.3,39.87,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:00",4195312,35051,8,12.8,12.3,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:05",4195313,35051,8,12.76,12.28,39.94,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:10",4195314,35051,8,12.79,12.3,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:15",4195315,35051,8,12.79,12.3,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:20",4195316,35051,8,12.79,12.3,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:25",4195317,35051,8,12.78,12.3,39.94,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:30",4195318,35051,8,12.76,12.3,40.01,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:35",4195319,35051,8,12.79,12.3,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:40",4195320,35051,8,12.79,12.3,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:45",4195321,35051,8,12.79,12.28,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:50",4195322,35051,8,12.79,12.28,39.94,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:02:55",4195323,35051,8,12.79,12.28,39.94,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:00",4195324,35051,8,12.79,12.28,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:05",4195325,35051,8,12.77,12.28,40.01,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:10",4195326,35051,8,12.79,12.28,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:15",4195327,35051,8,12.79,12.28,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:20",4195328,35051,8,12.79,12.28,40.01,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:25",4195329,35051,8,12.79,12.28,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:30",4195330,35051,8,12.79,12.28,40.01,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:35",4195331,35051,8,12.79,12.28,40.01,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:40",4195332,35051,8,12.79,12.28,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:45",4195333,35051,8,12.79,12.28,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:50",4195334,35051,8,12.79,12.28,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:03:55",4195335,35051,8,12.79,12.28,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:00",4195336,35051,8,12.79,12.28,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:05",4195337,35051,8,12.77,12.28,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:10",4195338,35051,8,12.79,12.28,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:15",4195339,35051,8,12.8,12.28,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:20",4195340,35051,8,12.78,12.28,40.01,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:25",4195341,35051,8,12.77,12.28,40.01,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:30",4195342,35051,8,12.8,12.28,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:35",4195343,35051,8,12.8,12.28,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:40",4195344,35051,8,12.81,12.28,40.01,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:45",4195345,35051,8,12.8,12.28,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:50",4195346,35051,8,12.8,12.28,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:04:55",4195347,35051,8,12.8,12.28,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:00",4195348,35051,8,12.8,12.26,40.01,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:05",4195349,35051,8,12.76,12.26,40.01,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:10",4195350,35051,8,12.78,12.28,40.08,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:15",4195351,35051,8,12.78,12.26,40.08,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:20",4195352,35051,8,12.77,12.28,40.01,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:25",4195353,35051,8,12.79,12.26,40.08,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:30",4195354,35051,8,12.79,12.26,40.08,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:35",4195355,35051,8,12.79,12.26,40.08,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:40",4195356,35051,8,12.79,12.26,40.08,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:45",4195357,35051,8,12.79,12.26,40.08,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:50",4195358,35051,8,12.79,12.26,40.08,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:05:55",4195359,35051,8,12.79,12.26,40.08,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:00",4195360,35051,8,12.79,12.26,40.08,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:05",4195361,35051,8,12.79,12.26,40.08,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:10",4195362,35051,8,12.79,12.26,40.08,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:15",4195363,35051,8,12.77,12.26,40.08,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:20",4195364,35051,8,12.79,12.26,40.08,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:25",4195365,35051,8,12.79,12.26,40.01,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:30",4195366,35051,8,12.79,12.26,40.01,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:35",4195367,35051,8,12.79,12.26,40.01,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:40",4195368,35051,8,12.78,12.26,40.01,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:45",4195369,35051,8,12.79,12.26,40.01,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:50",4195370,35051,8,12.78,12.26,40.01,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:06:55",4195371,35051,8,12.79,12.26,40.01,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:00",4195372,35051,8,12.79,12.26,40.01,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:05",4195373,35051,8,12.8,12.26,40.08,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:10",4195374,35051,8,12.79,12.26,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:15",4195375,35051,8,12.8,12.26,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:20",4195376,35051,8,12.8,12.26,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:25",4195377,35051,8,12.8,12.26,40.01,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:30",4195378,35051,8,12.79,12.26,40.08,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:35",4195379,35051,8,12.8,12.26,40.01,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:40",4195380,35051,8,12.78,12.26,40.08,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:45",4195381,35051,8,12.8,12.26,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:50",4195382,35051,8,12.79,12.26,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:07:55",4195383,35051,8,12.8,12.26,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:00",4195384,35051,8,12.8,12.26,40.01,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:05",4195385,35051,8,12.76,12.26,40.08,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:10",4195386,35051,8,12.79,12.26,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:15",4195387,35051,8,12.79,12.26,40.08,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:20",4195388,35051,8,12.79,12.26,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:25",4195389,35051,8,12.79,12.26,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:30",4195390,35051,8,12.79,12.26,40.08,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:35",4195391,35051,8,12.79,12.26,40.08,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:40",4195392,35051,8,12.76,12.23,40.08,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:45",4195393,35051,8,12.79,12.23,40.15,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:50",4195394,35051,8,12.79,12.23,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:08:55",4195395,35051,8,12.79,12.23,40.08,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:00",4195396,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:05",4195397,35051,8,12.77,12.23,40.08,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:10",4195398,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:15",4195399,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:20",4195400,35051,8,12.78,12.23,40.08,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:25",4195401,35051,8,12.79,12.23,40.15,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:30",4195402,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:35",4195403,35051,8,12.77,12.23,40.08,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:40",4195404,35051,8,12.78,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:45",4195405,35051,8,12.79,12.23,40.08,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:50",4195406,35051,8,12.79,12.23,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:09:55",4195407,35051,8,12.79,12.23,40.15,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:00",4195408,35051,8,12.79,12.23,40.15,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:05",4195409,35051,8,12.77,12.23,40.08,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:10",4195410,35051,8,12.79,12.23,40.08,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:15",4195411,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:20",4195412,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:25",4195413,35051,8,12.79,12.23,40.08,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:30",4195414,35051,8,12.8,12.23,40.08,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:35",4195415,35051,8,12.79,12.23,40.15,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:40",4195416,35051,8,12.8,12.23,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:45",4195417,35051,8,12.8,12.23,40.15,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:50",4195418,35051,8,12.8,12.23,40.15,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:10:55",4195419,35051,8,12.79,12.23,40.15,3.416512,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:00",4195420,35051,8,12.8,12.23,40.15,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:05",4195421,35051,8,12.76,12.23,40.15,3.416512,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:10",4195422,35051,8,12.79,12.21,40.15,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:15",4195423,35051,8,12.78,12.23,40.15,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:20",4195424,35051,8,12.78,12.21,40.15,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:25",4195425,35051,8,12.79,12.21,40.08,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:30",4195426,35051,8,12.79,12.21,40.08,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:35",4195427,35051,8,12.79,12.21,40.15,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:40",4195428,35051,8,12.77,12.21,40.15,3.416512,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:45",4195429,35051,8,12.79,12.21,40.15,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:50",4195430,35051,8,12.79,12.21,40.15,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:11:55",4195431,35051,8,12.77,12.21,40.15,3.416512,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:00",4195432,35051,8,12.79,12.21,40.15,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:05",4195433,35051,8,12.77,12.21,40.15,3.416512,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:10",4195434,35051,8,12.79,12.21,40.15,3.416512,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:15",4195435,35051,8,12.79,12.21,40.15,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:20",4195436,35051,8,12.77,12.21,40.15,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:25",4195437,35051,8,12.79,12.21,40.15,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:30",4195438,35051,8,12.79,12.21,40.15,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:35",4195439,35051,8,12.79,12.21,40.15,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:40",4195440,35051,8,12.79,12.21,40.15,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:45",4195441,35051,8,12.77,12.21,40.15,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:50",4195442,35051,8,12.79,12.21,40.15,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:12:55",4195443,35051,8,12.79,12.21,40.15,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:00",4195444,35051,8,12.79,12.21,40.15,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:05",4195445,35051,8,12.77,12.21,40.15,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:10",4195446,35051,8,12.79,12.21,40.15,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:15",4195447,35051,8,12.79,12.21,40.15,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:20",4195448,35051,8,12.8,12.21,40.15,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:25",4195449,35051,8,12.79,12.21,40.15,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:30",4195450,35051,8,12.77,12.21,40.15,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:35",4195451,35051,8,12.8,12.21,40.15,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:40",4195452,35051,8,12.77,12.21,40.15,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:45",4195453,35051,8,12.79,12.21,40.15,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:50",4195454,35051,8,12.79,12.21,40.22,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:13:55",4195455,35051,8,12.79,12.21,40.22,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:00",4195456,35051,8,12.79,12.21,40.22,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:05",4195457,35051,8,12.79,12.21,40.22,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:10",4195458,35051,8,12.78,12.21,40.22,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:15",4195459,35051,8,12.76,12.21,40.22,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:20",4195460,35051,8,12.78,12.21,40.22,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:25",4195461,35051,8,12.78,12.21,40.15,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:30",4195462,35051,8,12.79,12.21,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:35",4195463,35051,8,12.79,12.21,40.22,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:40",4195464,35051,8,12.78,12.21,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:45",4195465,35051,8,12.79,12.21,40.22,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:50",4195466,35051,8,12.79,12.21,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:14:55",4195467,35051,8,12.79,12.21,40.15,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:00",4195468,35051,8,12.75,12.21,40.15,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:05",4195469,35051,8,12.76,12.19,40.22,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:10",4195470,35051,8,12.78,12.21,40.22,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:15",4195471,35051,8,12.79,12.19,40.22,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:20",4195472,35051,8,12.78,12.19,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:25",4195473,35051,8,12.77,12.19,40.15,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:30",4195474,35051,8,12.79,12.19,40.15,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:35",4195475,35051,8,12.79,12.19,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:40",4195476,35051,8,12.75,12.19,40.22,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:45",4195477,35051,8,12.78,12.19,40.22,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:50",4195478,35051,8,12.79,12.19,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:15:55",4195479,35051,8,12.79,12.19,40.22,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:00",4195480,35051,8,12.79,12.19,40.22,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:05",4195481,35051,8,12.79,12.19,40.22,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:10",4195482,35051,8,12.79,12.19,40.22,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:15",4195483,35051,8,12.79,12.19,40.22,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:20",4195484,35051,8,12.79,12.19,40.22,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:25",4195485,35051,8,12.79,12.19,40.22,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:30",4195486,35051,8,12.79,12.19,40.22,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:35",4195487,35051,8,12.79,12.19,40.22,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:40",4195488,35051,8,12.79,12.19,40.22,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:45",4195489,35051,8,12.8,12.19,40.22,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:50",4195490,35051,8,12.8,12.19,40.22,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:16:55",4195491,35051,8,12.79,12.19,40.22,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:00",4195492,35051,8,12.8,12.19,40.22,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:05",4195493,35051,8,12.76,12.19,40.22,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:10",4195494,35051,8,12.78,12.19,40.28,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:15",4195495,35051,8,12.77,12.19,40.28,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:20",4195496,35051,8,12.78,12.19,40.28,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:25",4195497,35051,8,12.78,12.19,40.28,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:30",4195498,35051,8,12.79,12.19,40.28,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:35",4195499,35051,8,12.77,12.19,40.28,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:40",4195500,35051,8,12.79,12.19,40.28,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:45",4195501,35051,8,12.76,12.19,40.28,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:50",4195502,35051,8,12.79,12.16,40.28,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:17:55",4195503,35051,8,12.79,12.16,40.22,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:00",4195504,35051,8,12.79,12.16,40.28,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:05",4195505,35051,8,12.77,12.16,40.28,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:10",4195506,35051,8,12.77,12.16,40.28,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:15",4195507,35051,8,12.79,12.16,40.28,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:20",4195508,35051,8,12.79,12.16,40.28,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:25",4195509,35051,8,12.78,12.16,40.22,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:30",4195510,35051,8,12.77,12.16,40.22,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:35",4195511,35051,8,12.78,12.16,40.22,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:40",4195512,35051,8,12.76,12.16,40.22,3.417188,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:45",4195513,35051,8,12.78,12.16,40.28,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:50",4195514,35051,8,12.77,12.16,40.22,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:18:55",4195515,35051,8,12.79,12.16,40.22,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:00",4195516,35051,8,12.76,12.16,40.22,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:05",4195517,35051,8,12.77,12.16,40.28,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:10",4195518,35051,8,12.79,12.16,40.28,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:15",4195519,35051,8,12.79,12.16,40.28,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:20",4195520,35051,8,12.79,12.16,40.35,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:25",4195521,35051,8,12.79,12.16,40.28,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:30",4195522,35051,8,12.79,12.16,40.28,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:35",4195523,35051,8,12.79,12.16,40.28,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:40",4195524,35051,8,12.79,12.16,40.28,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:45",4195525,35051,8,12.79,12.16,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:50",4195526,35051,8,12.78,12.16,40.28,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:19:55",4195527,35051,8,12.79,12.16,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:00",4195528,35051,8,12.78,12.16,40.28,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:05",4195529,35051,8,12.76,12.16,40.35,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:10",4195530,35051,8,12.78,12.16,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:15",4195531,35051,8,12.78,12.16,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:20",4195532,35051,8,12.78,12.16,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:25",4195533,35051,8,12.76,12.16,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:30",4195534,35051,8,12.79,12.16,40.28,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:35",4195535,35051,8,12.79,12.16,40.28,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:40",4195536,35051,8,12.78,12.16,40.35,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:45",4195537,35051,8,12.78,12.16,40.35,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:50",4195538,35051,8,12.78,12.16,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:20:55",4195539,35051,8,12.78,12.16,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:00",4195540,35051,8,12.77,12.16,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:05",4195541,35051,8,12.77,12.16,40.28,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:10",4195542,35051,8,12.78,12.14,40.28,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:15",4195543,35051,8,12.78,12.16,40.28,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:20",4195544,35051,8,12.78,12.14,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:25",4195545,35051,8,12.79,12.14,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:30",4195546,35051,8,12.78,12.16,40.35,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:35",4195547,35051,8,12.78,12.14,40.28,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:40",4195548,35051,8,12.78,12.16,40.28,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:45",4195549,35051,8,12.78,12.14,40.28,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:50",4195550,35051,8,12.78,12.14,40.35,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:21:55",4195551,35051,8,12.79,12.14,40.42,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:00",4195552,35051,8,12.78,12.14,40.42,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:05",4195553,35051,8,12.77,12.14,40.35,3.416512,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:10",4195554,35051,8,12.79,12.14,40.35,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:15",4195555,35051,8,12.79,12.14,40.35,3.416512,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:20",4195556,35051,8,12.79,12.14,40.35,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:25",4195557,35051,8,12.79,12.14,40.35,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:30",4195558,35051,8,12.79,12.14,40.35,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:35",4195559,35051,8,12.79,12.14,40.35,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:40",4195560,35051,8,12.79,12.14,40.28,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:45",4195561,35051,8,12.79,12.14,40.28,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:50",4195562,35051,8,12.79,12.14,40.35,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:22:55",4195563,35051,8,12.77,12.14,40.35,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:00",4195564,35051,8,12.79,12.14,40.35,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:05",4195565,35051,8,12.76,12.14,40.35,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:10",4195566,35051,8,12.78,12.14,40.35,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:15",4195567,35051,8,12.76,12.14,40.35,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:20",4195568,35051,8,12.78,12.14,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:25",4195569,35051,8,12.78,12.14,40.35,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:30",4195570,35051,8,12.78,12.14,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:35",4195571,35051,8,12.78,12.14,40.35,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:40",4195572,35051,8,12.76,12.14,40.35,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:45",4195573,35051,8,12.78,12.14,40.35,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:50",4195574,35051,8,12.78,12.14,40.35,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:23:55",4195575,35051,8,12.78,12.14,40.35,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:00",4195576,35051,8,12.78,12.14,40.35,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:05",4195577,35051,8,12.77,12.14,40.35,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:10",4195578,35051,8,12.78,12.14,40.35,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:15",4195579,35051,8,12.78,12.14,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:20",4195580,35051,8,12.78,12.12,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:25",4195581,35051,8,12.77,12.12,40.35,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:30",4195582,35051,8,12.78,12.12,40.42,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:35",4195583,35051,8,12.78,12.12,40.42,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:40",4195584,35051,8,12.77,12.12,40.42,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:45",4195585,35051,8,12.78,12.12,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:50",4195586,35051,8,12.78,12.12,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:24:55",4195587,35051,8,12.78,12.14,40.35,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:00",4195588,35051,8,12.76,12.12,40.35,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:05",4195589,35051,8,12.77,12.12,40.35,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:10",4195590,35051,8,12.79,12.12,40.42,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:15",4195591,35051,8,12.79,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:20",4195592,35051,8,12.79,12.12,40.42,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:25",4195593,35051,8,12.78,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:30",4195594,35051,8,12.79,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:35",4195595,35051,8,12.79,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:40",4195596,35051,8,12.79,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:45",4195597,35051,8,12.78,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:50",4195598,35051,8,12.79,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:25:55",4195599,35051,8,12.79,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:00",4195600,35051,8,12.79,12.12,40.35,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:05",4195601,35051,8,12.76,12.12,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:10",4195602,35051,8,12.75,12.12,40.42,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:15",4195603,35051,8,12.76,12.12,40.42,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:20",4195604,35051,8,12.77,12.12,40.42,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:25",4195605,35051,8,12.77,12.12,40.42,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:30",4195606,35051,8,12.78,12.12,40.42,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:35",4195607,35051,8,12.76,12.12,40.35,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:40",4195608,35051,8,12.76,12.12,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:45",4195609,35051,8,12.75,12.12,40.42,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:50",4195610,35051,8,12.76,12.12,40.42,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:26:55",4195611,35051,8,12.75,12.12,40.42,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:00",4195612,35051,8,12.76,12.12,40.42,3.416512,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:05",4195613,35051,8,12.76,12.12,40.42,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:10",4195614,35051,8,12.75,12.12,40.42,3.416512,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:15",4195615,35051,8,12.77,12.12,40.42,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:20",4195616,35051,8,12.77,12.12,40.42,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:25",4195617,35051,8,12.75,12.12,40.42,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:30",4195618,35051,8,12.76,12.12,40.42,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:35",4195619,35051,8,12.77,12.12,40.42,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:40",4195620,35051,8,12.78,12.12,40.42,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:45",4195621,35051,8,12.78,12.12,40.49,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:50",4195622,35051,8,12.78,12.12,40.49,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:27:55",4195623,35051,8,12.78,12.12,40.49,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:00",4195624,35051,8,12.78,12.12,40.49,3.416512,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:05",4195625,35051,8,12.76,12.12,40.49,3.416512,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:10",4195626,35051,8,12.79,12.12,40.49,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:15",4195627,35051,8,12.79,12.09,40.49,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:20",4195628,35051,8,12.77,12.12,40.49,3.416512,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:25",4195629,35051,8,12.77,12.12,40.49,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:30",4195630,35051,8,12.78,12.12,40.42,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:35",4195631,35051,8,12.79,12.12,40.42,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:40",4195632,35051,8,12.79,12.12,40.42,3.416512,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:45",4195633,35051,8,12.79,12.12,40.42,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:50",4195634,35051,8,12.78,12.09,40.42,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:28:55",4195635,35051,8,12.79,12.09,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:00",4195636,35051,8,12.78,12.09,40.42,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:05",4195637,35051,8,12.76,12.09,40.42,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:10",4195638,35051,8,12.77,12.09,40.42,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:15",4195639,35051,8,12.76,12.09,40.42,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:20",4195640,35051,8,12.78,12.09,40.42,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:25",4195641,35051,8,12.77,12.09,40.42,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:30",4195642,35051,8,12.78,12.09,40.42,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:35",4195643,35051,8,12.78,12.09,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:40",4195644,35051,8,12.78,12.09,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:45",4195645,35051,8,12.77,12.09,40.49,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:50",4195646,35051,8,12.78,12.09,40.42,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:29:55",4195647,35051,8,12.78,12.09,40.42,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:00",4195648,35051,8,12.78,12.09,40.42,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:05",4195649,35051,8,12.76,12.09,40.49,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:10",4195650,35051,8,12.78,12.09,40.49,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:15",4195651,35051,8,12.78,12.09,40.49,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:20",4195652,35051,8,12.78,12.09,40.42,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:25",4195653,35051,8,12.77,12.09,40.42,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:30",4195654,35051,8,12.78,12.09,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:35",4195655,35051,8,12.78,12.09,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:40",4195656,35051,8,12.78,12.09,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:45",4195657,35051,8,12.78,12.09,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:50",4195658,35051,8,12.76,12.09,40.49,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:30:55",4195659,35051,8,12.78,12.09,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:00",4195660,35051,8,12.78,12.09,40.49,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:05",4195661,35051,8,12.79,12.09,40.49,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:10",4195662,35051,8,12.78,12.09,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:15",4195663,35051,8,12.77,12.09,40.49,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:20",4195664,35051,8,12.79,12.09,40.49,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:25",4195665,35051,8,12.78,12.09,40.49,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:30",4195666,35051,8,12.78,12.09,40.49,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:35",4195667,35051,8,12.76,12.09,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:40",4195668,35051,8,12.77,12.09,40.49,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:45",4195669,35051,8,12.78,12.07,40.49,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:50",4195670,35051,8,12.77,12.07,40.49,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:31:55",4195671,35051,8,12.78,12.09,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:00",4195672,35051,8,12.76,12.07,40.49,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:05",4195673,35051,8,12.75,12.07,40.49,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:10",4195674,35051,8,12.77,12.07,40.49,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:15",4195675,35051,8,12.75,12.07,40.49,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:20",4195676,35051,8,12.77,12.07,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:25",4195677,35051,8,12.75,12.07,40.49,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:30",4195678,35051,8,12.78,12.07,40.49,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:35",4195679,35051,8,12.78,12.07,40.49,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:40",4195680,35051,8,12.78,12.07,40.49,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:45",4195681,35051,8,12.77,12.07,40.49,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:50",4195682,35051,8,12.78,12.07,40.49,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:32:55",4195683,35051,8,12.78,12.07,40.49,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:00",4195684,35051,8,12.78,12.07,40.49,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:05",4195685,35051,8,12.78,12.07,40.49,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:10",4195686,35051,8,12.77,12.07,40.49,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:15",4195687,35051,8,12.77,12.07,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:20",4195688,35051,8,12.77,12.07,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:25",4195689,35051,8,12.78,12.07,40.49,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:30",4195690,35051,8,12.78,12.07,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:35",4195691,35051,8,12.78,12.07,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:40",4195692,35051,8,12.77,12.07,40.56,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:45",4195693,35051,8,12.77,12.07,40.56,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:50",4195694,35051,8,12.77,12.07,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:33:55",4195695,35051,8,12.77,12.07,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:00",4195696,35051,8,12.78,12.07,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:05",4195697,35051,8,12.76,12.07,40.49,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:10",4195698,35051,8,12.78,12.07,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:15",4195699,35051,8,12.76,12.07,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:20",4195700,35051,8,12.78,12.07,40.49,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:25",4195701,35051,8,12.78,12.07,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:30",4195702,35051,8,12.76,12.07,40.49,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:35",4195703,35051,8,12.78,12.07,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:40",4195704,35051,8,12.78,12.07,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:45",4195705,35051,8,12.78,12.07,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:50",4195706,35051,8,12.78,12.07,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:34:55",4195707,35051,8,12.78,12.07,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:00",4195708,35051,8,12.78,12.07,40.56,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:05",4195709,35051,8,12.75,12.07,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:10",4195710,35051,8,12.77,12.07,40.49,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:15",4195711,35051,8,12.75,12.07,40.49,3.417862,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:20",4195712,35051,8,12.77,12.07,40.49,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:25",4195713,35051,8,12.76,12.07,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:30",4195714,35051,8,12.76,12.05,40.49,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:35",4195715,35051,8,12.77,12.07,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:40",4195716,35051,8,12.77,12.07,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:45",4195717,35051,8,12.77,12.07,40.49,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:50",4195718,35051,8,12.77,12.07,40.49,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:35:55",4195719,35051,8,12.76,12.05,40.49,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:00",4195720,35051,8,12.77,12.05,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:05",4195721,35051,8,12.75,12.07,40.49,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:10",4195722,35051,8,12.77,12.05,40.56,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:15",4195723,35051,8,12.77,12.05,40.49,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:20",4195724,35051,8,12.77,12.05,40.49,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:25",4195725,35051,8,12.76,12.05,40.49,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:30",4195726,35051,8,12.77,12.05,40.56,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:35",4195727,35051,8,12.77,12.05,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:40",4195728,35051,8,12.77,12.05,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:45",4195729,35051,8,12.77,12.05,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:50",4195730,35051,8,12.77,12.05,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:36:55",4195731,35051,8,12.76,12.05,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:00",4195732,35051,8,12.77,12.05,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:05",4195733,35051,8,12.75,12.05,40.49,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:10",4195734,35051,8,12.78,12.05,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:15",4195735,35051,8,12.76,12.05,40.49,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:20",4195736,35051,8,12.78,12.05,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:25",4195737,35051,8,12.78,12.05,40.56,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:30",4195738,35051,8,12.78,12.05,40.49,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:35",4195739,35051,8,12.78,12.05,40.56,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:40",4195740,35051,8,12.78,12.05,40.49,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:45",4195741,35051,8,12.77,12.05,40.56,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:50",4195742,35051,8,12.77,12.05,40.56,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:37:55",4195743,35051,8,12.78,12.05,40.63,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:00",4195744,35051,8,12.78,12.05,40.63,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:05",4195745,35051,8,12.75,12.05,40.63,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:10",4195746,35051,8,12.77,12.05,40.63,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:15",4195747,35051,8,12.76,12.05,40.56,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:20",4195748,35051,8,12.77,12.05,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:25",4195749,35051,8,12.77,12.05,40.56,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:30",4195750,35051,8,12.76,12.05,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:35",4195751,35051,8,12.78,12.05,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:40",4195752,35051,8,12.77,12.05,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:45",4195753,35051,8,12.77,12.02,40.56,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:50",4195754,35051,8,12.78,12.02,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:38:55",4195755,35051,8,12.77,12.05,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:00",4195756,35051,8,12.78,12.05,40.63,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:05",4195757,35051,8,12.76,12.02,40.63,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:10",4195758,35051,8,12.76,12.02,40.63,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:15",4195759,35051,8,12.77,12.02,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:20",4195760,35051,8,12.77,12.02,40.56,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:25",4195761,35051,8,12.78,12.02,40.56,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:30",4195762,35051,8,12.78,12.02,40.56,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:35",4195763,35051,8,12.78,12.02,40.56,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:40",4195764,35051,8,12.78,12.02,40.56,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:45",4195765,35051,8,12.78,12.02,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:50",4195766,35051,8,12.77,12.02,40.56,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:39:55",4195767,35051,8,12.76,12.02,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:00",4195768,35051,8,12.78,12.02,40.56,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:05",4195769,35051,8,12.77,12.02,40.56,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:10",4195770,35051,8,12.78,12.02,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:15",4195771,35051,8,12.77,12.02,40.56,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:20",4195772,35051,8,12.78,12.02,40.56,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:25",4195773,35051,8,12.78,12.02,40.63,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:30",4195774,35051,8,12.78,12.02,40.63,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:35",4195775,35051,8,12.79,12.02,40.63,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:40",4195776,35051,8,12.76,12.02,40.63,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:45",4195777,35051,8,12.79,12.02,40.56,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:50",4195778,35051,8,12.78,12.02,40.56,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:40:55",4195779,35051,8,12.78,12.02,40.63,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:00",4195780,35051,8,12.78,12.02,40.63,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:05",4195781,35051,8,12.75,12.02,40.63,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:10",4195782,35051,8,12.77,12.02,40.63,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:15",4195783,35051,8,12.77,12.02,40.63,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:20",4195784,35051,8,12.76,12.02,40.56,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:25",4195785,35051,8,12.77,12.02,40.56,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:30",4195786,35051,8,12.77,12.02,40.56,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:35",4195787,35051,8,12.77,12.02,40.56,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:40",4195788,35051,8,12.77,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:45",4195789,35051,8,12.77,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:50",4195790,35051,8,12.77,12.02,40.63,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:41:55",4195791,35051,8,12.78,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:00",4195792,35051,8,12.77,12.02,40.63,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:05",4195793,35051,8,12.76,12.02,40.63,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:10",4195794,35051,8,12.77,12.02,40.63,3.417188,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:15",4195795,35051,8,12.77,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:20",4195796,35051,8,12.77,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:25",4195797,35051,8,12.76,12.02,40.56,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:30",4195798,35051,8,12.75,12.02,40.56,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:35",4195799,35051,8,12.77,12.02,40.63,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:40",4195800,35051,8,12.77,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:45",4195801,35051,8,12.78,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:50",4195802,35051,8,12.77,12.02,40.63,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:42:55",4195803,35051,8,12.78,12.02,40.63,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:00",4195804,35051,8,12.78,12.02,40.63,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:05",4195805,35051,8,12.76,12.02,40.63,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:10",4195806,35051,8,12.76,12,40.63,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:15",4195807,35051,8,12.78,12.02,40.56,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:20",4195808,35051,8,12.78,12.02,40.63,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:25",4195809,35051,8,12.78,12.02,40.63,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:30",4195810,35051,8,12.78,12.02,40.63,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:35",4195811,35051,8,12.78,12.02,40.63,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:40",4195812,35051,8,12.76,12.02,40.63,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:45",4195813,35051,8,12.78,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:50",4195814,35051,8,12.77,12.02,40.63,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:43:55",4195815,35051,8,12.78,12.02,40.63,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:00",4195816,35051,8,12.78,12,40.63,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:05",4195817,35051,8,12.74,12,40.63,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:10",4195818,35051,8,12.77,12,40.63,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:15",4195819,35051,8,12.77,12,40.63,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:20",4195820,35051,8,12.76,12,40.63,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:25",4195821,35051,8,12.77,12,40.63,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:30",4195822,35051,8,12.77,12,40.63,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:35",4195823,35051,8,12.77,12,40.63,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:40",4195824,35051,8,12.77,12,40.63,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:45",4195825,35051,8,12.77,12,40.63,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:50",4195826,35051,8,12.78,12,40.63,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:44:55",4195827,35051,8,12.77,12,40.63,3.417188,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:00",4195828,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:05",4195829,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:10",4195830,35051,8,12.74,12,40.63,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:15",4195831,35051,8,12.77,12,40.63,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:20",4195832,35051,8,12.76,12,40.63,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:25",4195833,35051,8,12.78,12,40.63,3.417188,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:30",4195834,35051,8,12.78,12,40.63,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:35",4195835,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:40",4195836,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:45",4195837,35051,8,12.78,12,40.63,3.417188,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:50",4195838,35051,8,12.76,12,40.69,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:45:55",4195839,35051,8,12.76,12,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:00",4195840,35051,8,12.77,12,40.69,3.417188,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:05",4195841,35051,8,12.76,12,40.69,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:10",4195842,35051,8,12.76,12,40.69,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:15",4195843,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:20",4195844,35051,8,12.78,12,40.63,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:25",4195845,35051,8,12.78,12,40.63,3.417188,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:30",4195846,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:35",4195847,35051,8,12.78,12,40.63,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:40",4195848,35051,8,12.78,12,40.63,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:45",4195849,35051,8,12.78,12,40.62,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:50",4195850,35051,8,12.78,12,40.62,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:46:55",4195851,35051,8,12.78,12,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:00",4195852,35051,8,12.78,12,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:05",4195853,35051,8,12.75,12,40.69,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:10",4195854,35051,8,12.77,12,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:15",4195855,35051,8,12.77,12,40.62,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:20",4195856,35051,8,12.77,11.98,40.62,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:25",4195857,35051,8,12.77,11.98,40.62,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:30",4195858,35051,8,12.77,11.98,40.62,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:35",4195859,35051,8,12.75,11.98,40.69,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:40",4195860,35051,8,12.78,11.98,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:45",4195861,35051,8,12.76,11.98,40.62,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:50",4195862,35051,8,12.77,11.98,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:47:55",4195863,35051,8,12.78,11.98,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:00",4195864,35051,8,12.77,11.98,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:05",4195865,35051,8,12.77,11.98,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:10",4195866,35051,8,12.78,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:15",4195867,35051,8,12.77,11.98,40.62,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:20",4195868,35051,8,12.77,11.98,40.62,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:25",4195869,35051,8,12.77,11.98,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:30",4195870,35051,8,12.77,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:35",4195871,35051,8,12.77,11.98,40.62,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:40",4195872,35051,8,12.77,11.98,40.62,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:45",4195873,35051,8,12.77,11.98,40.62,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:50",4195874,35051,8,12.77,11.98,40.69,3.416512,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:48:55",4195875,35051,8,12.77,11.98,40.69,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:00",4195876,35051,8,12.77,11.98,40.69,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:05",4195877,35051,8,12.76,11.98,40.69,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:10",4195878,35051,8,12.78,11.98,40.69,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:15",4195879,35051,8,12.78,11.98,40.62,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:20",4195880,35051,8,12.78,11.98,40.62,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:25",4195881,35051,8,12.78,11.98,40.69,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:30",4195882,35051,8,12.76,11.98,40.69,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:35",4195883,35051,8,12.78,11.98,40.69,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:40",4195884,35051,8,12.78,11.98,40.62,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:45",4195885,35051,8,12.78,11.98,40.69,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:50",4195886,35051,8,12.78,11.98,40.69,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:49:55",4195887,35051,8,12.78,11.98,40.69,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:00",4195888,35051,8,12.78,11.98,40.69,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:05",4195889,35051,8,12.75,11.98,40.69,3.416512,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:10",4195890,35051,8,12.77,11.98,40.69,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:15",4195891,35051,8,12.77,11.98,40.69,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:20",4195892,35051,8,12.77,11.98,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:25",4195893,35051,8,12.77,11.98,40.76,3.417188,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:30",4195894,35051,8,12.77,11.98,40.69,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:35",4195895,35051,8,12.77,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:40",4195896,35051,8,12.77,11.98,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:45",4195897,35051,8,12.77,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:50",4195898,35051,8,12.77,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:50:55",4195899,35051,8,12.77,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:00",4195900,35051,8,12.77,11.98,40.69,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:05",4195901,35051,8,12.75,11.96,40.69,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:10",4195902,35051,8,12.76,11.96,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:15",4195903,35051,8,12.77,11.98,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:20",4195904,35051,8,12.77,11.98,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:25",4195905,35051,8,12.77,11.96,40.76,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:30",4195906,35051,8,12.77,11.96,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:35",4195907,35051,8,12.77,11.96,40.69,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:40",4195908,35051,8,12.77,11.98,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:45",4195909,35051,8,12.77,11.98,40.69,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:50",4195910,35051,8,12.77,11.96,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:51:55",4195911,35051,8,12.77,11.96,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:00",4195912,35051,8,12.77,11.96,40.69,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:05",4195913,35051,8,12.76,11.96,40.69,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:10",4195914,35051,8,12.78,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:15",4195915,35051,8,12.78,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:20",4195916,35051,8,12.78,11.96,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:25",4195917,35051,8,12.78,11.96,40.69,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:30",4195918,35051,8,12.78,11.96,40.69,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:35",4195919,35051,8,12.78,11.96,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:40",4195920,35051,8,12.78,11.96,40.69,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:45",4195921,35051,8,12.78,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:50",4195922,35051,8,12.76,11.96,40.69,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:52:55",4195923,35051,8,12.76,11.96,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:00",4195924,35051,8,12.78,11.96,40.69,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:05",4195925,35051,8,12.75,11.96,40.69,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:10",4195926,35051,8,12.77,11.96,40.69,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:15",4195927,35051,8,12.77,11.96,40.69,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:20",4195928,35051,8,12.77,11.96,40.69,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:25",4195929,35051,8,12.75,11.96,40.69,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:30",4195930,35051,8,12.77,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:35",4195931,35051,8,12.77,11.96,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:40",4195932,35051,8,12.77,11.96,40.69,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:45",4195933,35051,8,12.77,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:50",4195934,35051,8,12.76,11.96,40.69,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:53:55",4195935,35051,8,12.77,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:00",4195936,35051,8,12.77,11.96,40.69,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:05",4195937,35051,8,12.75,11.96,40.69,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:10",4195938,35051,8,12.77,11.96,40.76,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:15",4195939,35051,8,12.76,11.96,40.76,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:20",4195940,35051,8,12.77,11.96,40.76,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:25",4195941,35051,8,12.76,11.96,40.76,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:30",4195942,35051,8,12.77,11.96,40.76,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:35",4195943,35051,8,12.77,11.96,40.69,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:40",4195944,35051,8,12.77,11.96,40.69,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:45",4195945,35051,8,12.77,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:50",4195946,35051,8,12.77,11.96,40.76,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:54:55",4195947,35051,8,12.77,11.96,40.76,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:00",4195948,35051,8,12.77,11.93,40.76,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:05",4195949,35051,8,12.76,11.93,40.69,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:10",4195950,35051,8,12.78,11.93,40.69,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:15",4195951,35051,8,12.76,11.93,40.69,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:20",4195952,35051,8,12.76,11.93,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:25",4195953,35051,8,12.78,11.93,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:30",4195954,35051,8,12.77,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:35",4195955,35051,8,12.78,11.93,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:40",4195956,35051,8,12.78,11.96,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:45",4195957,35051,8,12.78,11.93,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:50",4195958,35051,8,12.77,11.93,40.76,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:55:55",4195959,35051,8,12.78,11.93,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:00",4195960,35051,8,12.76,11.93,40.69,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:05",4195961,35051,8,12.75,11.93,40.69,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:10",4195962,35051,8,12.77,11.93,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:15",4195963,35051,8,12.77,11.93,40.76,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:20",4195964,35051,8,12.77,11.93,40.76,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:25",4195965,35051,8,12.77,11.93,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:30",4195966,35051,8,12.77,11.93,40.76,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:35",4195967,35051,8,12.77,11.93,40.69,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:40",4195968,35051,8,12.77,11.93,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:45",4195969,35051,8,12.76,11.93,40.69,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:50",4195970,35051,8,12.77,11.93,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:56:55",4195971,35051,8,12.77,11.93,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:00",4195972,35051,8,12.77,11.93,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:05",4195973,35051,8,12.75,11.93,40.69,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:10",4195974,35051,8,12.77,11.93,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:15",4195975,35051,8,12.77,11.93,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:20",4195976,35051,8,12.77,11.93,40.69,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:25",4195977,35051,8,12.76,11.93,40.76,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:30",4195978,35051,8,12.75,11.93,40.69,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:35",4195979,35051,8,12.77,11.93,40.69,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:40",4195980,35051,8,12.77,11.93,40.69,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:45",4195981,35051,8,12.77,11.93,40.69,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:50",4195982,35051,8,12.77,11.93,40.69,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:57:55",4195983,35051,8,12.76,11.93,40.76,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:00",4195984,35051,8,12.77,11.93,40.76,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:05",4195985,35051,8,12.76,11.93,40.76,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:10",4195986,35051,8,12.78,11.93,40.69,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:15",4195987,35051,8,12.77,11.93,40.69,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:20",4195988,35051,8,12.76,11.93,40.76,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:25",4195989,35051,8,12.78,11.93,40.76,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:30",4195990,35051,8,12.78,11.93,40.76,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:35",4195991,35051,8,12.78,11.93,40.83,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:40",4195992,35051,8,12.78,11.93,40.76,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:45",4195993,35051,8,12.77,11.93,40.76,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:50",4195994,35051,8,12.78,11.93,40.69,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:58:55",4195995,35051,8,12.78,11.93,40.76,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:00",4195996,35051,8,12.78,11.93,40.76,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:05",4195997,35051,8,12.73,11.93,40.76,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:10",4195998,35051,8,12.77,11.93,40.76,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:15",4195999,35051,8,12.77,11.93,40.76,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:20",4196000,35051,8,12.77,11.93,40.76,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:25",4196001,35051,8,12.77,11.93,40.76,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:30",4196002,35051,8,12.77,11.93,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:35",4196003,35051,8,12.77,11.93,40.76,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:40",4196004,35051,8,12.77,11.93,40.76,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:45",4196005,35051,8,12.77,11.93,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:50",4196006,35051,8,12.77,11.93,40.76,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 02:59:55",4196007,35051,8,12.75,11.93,40.69,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:00",4196008,35051,8,12.77,11.93,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:05",4196009,35051,8,12.75,11.91,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:10",4196010,35051,8,12.77,11.93,40.76,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:15",4196011,35051,8,12.77,11.91,40.76,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:20",4196012,35051,8,12.77,11.91,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:25",4196013,35051,8,12.77,11.91,40.76,3.417188,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:30",4196014,35051,8,12.76,11.91,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:35",4196015,35051,8,12.77,11.91,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:40",4196016,35051,8,12.77,11.91,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:45",4196017,35051,8,12.77,11.91,40.83,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:50",4196018,35051,8,12.77,11.91,40.76,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:00:55",4196019,35051,8,12.75,11.91,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:00",4196020,35051,8,12.77,11.91,40.76,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:05",4196021,35051,8,12.76,11.91,40.76,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:10",4196022,35051,8,12.77,11.91,40.76,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:15",4196023,35051,8,12.76,11.91,40.76,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:20",4196024,35051,8,12.77,11.91,40.76,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:25",4196025,35051,8,12.77,11.91,40.76,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:30",4196026,35051,8,12.78,11.91,40.83,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:35",4196027,35051,8,12.78,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:40",4196028,35051,8,12.77,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:45",4196029,35051,8,12.78,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:50",4196030,35051,8,12.78,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:01:55",4196031,35051,8,12.78,11.91,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:00",4196032,35051,8,12.78,11.91,40.76,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:05",4196033,35051,8,12.76,11.91,40.83,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:10",4196034,35051,8,12.77,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:15",4196035,35051,8,12.76,11.91,40.76,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:20",4196036,35051,8,12.76,11.91,40.76,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:25",4196037,35051,8,12.77,11.91,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:30",4196038,35051,8,12.77,11.91,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:35",4196039,35051,8,12.77,11.91,40.76,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:40",4196040,35051,8,12.75,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:45",4196041,35051,8,12.77,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:50",4196042,35051,8,12.77,11.91,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:02:55",4196043,35051,8,12.77,11.91,40.83,3.417188,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:00",4196044,35051,8,12.77,11.91,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:05",4196045,35051,8,12.75,11.91,40.76,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:10",4196046,35051,8,12.76,11.91,40.76,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:15",4196047,35051,8,12.76,11.91,40.83,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:20",4196048,35051,8,12.77,11.91,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:25",4196049,35051,8,12.75,11.91,40.76,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:30",4196050,35051,8,12.77,11.91,40.76,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:35",4196051,35051,8,12.77,11.91,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:40",4196052,35051,8,12.77,11.89,40.76,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:45",4196053,35051,8,12.77,11.89,40.83,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:50",4196054,35051,8,12.75,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:03:55",4196055,35051,8,12.77,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:00",4196056,35051,8,12.77,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:05",4196057,35051,8,12.76,11.89,40.83,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:10",4196058,35051,8,12.77,11.89,40.83,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:15",4196059,35051,8,12.77,11.89,40.83,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:20",4196060,35051,8,12.77,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:25",4196061,35051,8,12.78,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:30",4196062,35051,8,12.78,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:35",4196063,35051,8,12.78,11.89,40.83,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:40",4196064,35051,8,12.78,11.89,40.83,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:45",4196065,35051,8,12.76,11.89,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:50",4196066,35051,8,12.78,11.89,40.83,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:04:55",4196067,35051,8,12.78,11.89,40.9,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:00",4196068,35051,8,12.78,11.89,40.9,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:05",4196069,35051,8,12.77,11.89,40.9,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:10",4196070,35051,8,12.75,11.89,40.9,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:15",4196071,35051,8,12.76,11.89,40.9,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:20",4196072,35051,8,12.76,11.89,40.9,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:25",4196073,35051,8,12.76,11.89,40.9,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:30",4196074,35051,8,12.77,11.89,40.9,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:35",4196075,35051,8,12.77,11.89,40.83,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:40",4196076,35051,8,12.77,11.89,40.83,3.417188,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:45",4196077,35051,8,12.77,11.89,40.83,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:50",4196078,35051,8,12.77,11.89,40.83,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:05:55",4196079,35051,8,12.75,11.89,40.9,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:00",4196080,35051,8,12.77,11.89,40.9,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:05",4196081,35051,8,12.75,11.89,40.9,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:10",4196082,35051,8,12.75,11.89,40.83,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:15",4196083,35051,8,12.77,11.89,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:20",4196084,35051,8,12.77,11.89,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:25",4196085,35051,8,12.77,11.89,40.83,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:30",4196086,35051,8,12.77,11.89,40.9,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:35",4196087,35051,8,12.77,11.89,40.9,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:40",4196088,35051,8,12.77,11.89,40.9,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:45",4196089,35051,8,12.76,11.89,40.9,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:50",4196090,35051,8,12.77,11.89,40.9,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:06:55",4196091,35051,8,12.77,11.89,40.9,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:00",4196092,35051,8,12.77,11.89,40.9,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:05",4196093,35051,8,12.76,11.89,40.97,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:10",4196094,35051,8,12.77,11.89,40.9,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:15",4196095,35051,8,12.77,11.89,40.9,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:20",4196096,35051,8,12.77,11.89,40.9,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:25",4196097,35051,8,12.77,11.89,40.9,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:30",4196098,35051,8,12.78,11.89,40.9,3.416512,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:35",4196099,35051,8,12.77,11.89,40.9,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:40",4196100,35051,8,12.77,11.89,40.9,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:45",4196101,35051,8,12.76,11.89,40.9,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:50",4196102,35051,8,12.76,11.89,40.9,3.416512,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:07:55",4196103,35051,8,12.77,11.86,40.9,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:00",4196104,35051,8,12.76,11.89,40.9,3.416512,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:05",4196105,35051,8,12.75,11.89,40.9,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:10",4196106,35051,8,12.76,11.89,40.9,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:15",4196107,35051,8,12.75,11.89,40.9,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:20",4196108,35051,8,12.76,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:25",4196109,35051,8,12.76,11.89,40.97,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:30",4196110,35051,8,12.77,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:35",4196111,35051,8,12.76,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:40",4196112,35051,8,12.77,11.86,40.97,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:45",4196113,35051,8,12.77,11.86,40.9,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:50",4196114,35051,8,12.77,11.86,40.9,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:08:55",4196115,35051,8,12.76,11.86,40.97,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:00",4196116,35051,8,12.77,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:05",4196117,35051,8,12.77,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:10",4196118,35051,8,12.75,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:15",4196119,35051,8,12.77,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:20",4196120,35051,8,12.76,11.86,40.97,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:25",4196121,35051,8,12.76,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:30",4196122,35051,8,12.76,11.86,40.97,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:35",4196123,35051,8,12.77,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:40",4196124,35051,8,12.77,11.86,40.97,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:45",4196125,35051,8,12.77,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:50",4196126,35051,8,12.77,11.86,40.97,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:09:55",4196127,35051,8,12.77,11.86,40.97,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:00",4196128,35051,8,12.77,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:05",4196129,35051,8,12.76,11.86,40.97,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:10",4196130,35051,8,12.77,11.86,40.97,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:15",4196131,35051,8,12.77,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:20",4196132,35051,8,12.76,11.86,40.97,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:25",4196133,35051,8,12.77,11.86,41.03,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:30",4196134,35051,8,12.77,11.86,41.03,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:35",4196135,35051,8,12.77,11.86,41.03,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:40",4196136,35051,8,12.77,11.86,41.03,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:45",4196137,35051,8,12.77,11.86,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:50",4196138,35051,8,12.76,11.86,41.03,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:10:55",4196139,35051,8,12.76,11.86,41.03,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:00",4196140,35051,8,12.77,11.86,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:05",4196141,35051,8,12.76,11.86,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:10",4196142,35051,8,12.76,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:15",4196143,35051,8,12.76,11.86,40.97,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:20",4196144,35051,8,12.76,11.86,41.03,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:25",4196145,35051,8,12.75,11.86,41.03,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:30",4196146,35051,8,12.76,11.86,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:35",4196147,35051,8,12.75,11.86,41.03,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:40",4196148,35051,8,12.76,11.84,41.03,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:45",4196149,35051,8,12.77,11.84,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:50",4196150,35051,8,12.75,11.86,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:11:55",4196151,35051,8,12.77,11.84,41.03,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:00",4196152,35051,8,12.76,11.84,41.1,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:05",4196153,35051,8,12.74,11.84,41.1,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:10",4196154,35051,8,12.76,11.84,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:15",4196155,35051,8,12.76,11.86,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:20",4196156,35051,8,12.77,11.84,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:25",4196157,35051,8,12.75,11.84,41.1,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:30",4196158,35051,8,12.76,11.84,41.1,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:35",4196159,35051,8,12.76,11.84,41.1,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:40",4196160,35051,8,12.77,11.84,41.03,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:45",4196161,35051,8,12.77,11.84,41.03,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:50",4196162,35051,8,12.77,11.84,41.03,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:12:55",4196163,35051,8,12.74,11.84,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:00",4196164,35051,8,12.76,11.84,41.1,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:05",4196165,35051,8,12.75,11.84,41.1,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:10",4196166,35051,8,12.74,11.84,41.1,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:15",4196167,35051,8,12.77,11.84,41.03,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:20",4196168,35051,8,12.77,11.84,41.03,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:25",4196169,35051,8,12.77,11.84,41.03,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:30",4196170,35051,8,12.76,11.84,41.03,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:35",4196171,35051,8,12.77,11.84,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:40",4196172,35051,8,12.76,11.84,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:45",4196173,35051,8,12.77,11.84,41.1,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:50",4196174,35051,8,12.75,11.84,41.1,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:13:55",4196175,35051,8,12.77,11.84,41.1,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:00",4196176,35051,8,12.77,11.84,41.1,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:05",4196177,35051,8,12.76,11.84,41.1,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:10",4196178,35051,8,12.76,11.84,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:15",4196179,35051,8,12.76,11.84,41.1,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:20",4196180,35051,8,12.74,11.84,41.1,3.415837,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:25",4196181,35051,8,12.74,11.84,41.1,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:30",4196182,35051,8,12.76,11.84,41.1,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:35",4196183,35051,8,12.76,11.84,41.17,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:40",4196184,35051,8,12.76,11.84,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:45",4196185,35051,8,12.76,11.84,41.1,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:50",4196186,35051,8,12.76,11.84,41.1,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:14:55",4196187,35051,8,12.77,11.84,41.1,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:00",4196188,35051,8,12.76,11.84,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:05",4196189,35051,8,12.74,11.84,41.17,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:10",4196190,35051,8,12.76,11.84,41.1,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:15",4196191,35051,8,12.76,11.84,41.1,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:20",4196192,35051,8,12.76,11.84,41.1,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:25",4196193,35051,8,12.75,11.84,41.17,3.415837,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:30",4196194,35051,8,12.76,11.84,41.1,3.415837,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:35",4196195,35051,8,12.75,11.84,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:40",4196196,35051,8,12.76,11.84,41.1,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:45",4196197,35051,8,12.77,11.84,41.1,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:50",4196198,35051,8,12.76,11.84,41.1,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:15:55",4196199,35051,8,12.76,11.84,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:00",4196200,35051,8,12.76,11.84,41.17,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:05",4196201,35051,8,12.75,11.84,41.17,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:10",4196202,35051,8,12.77,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:15",4196203,35051,8,12.77,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:20",4196204,35051,8,12.76,11.84,41.17,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:25",4196205,35051,8,12.76,11.84,41.24,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:30",4196206,35051,8,12.77,11.84,41.24,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:35",4196207,35051,8,12.77,11.84,41.17,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:40",4196208,35051,8,12.77,11.84,41.17,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:45",4196209,35051,8,12.77,11.84,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:50",4196210,35051,8,12.77,11.84,41.1,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:16:55",4196211,35051,8,12.77,11.84,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:00",4196212,35051,8,12.75,11.84,41.17,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:05",4196213,35051,8,12.74,11.84,41.17,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:10",4196214,35051,8,12.76,11.79,41.17,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:15",4196215,35051,8,12.76,11.79,41.17,3.417188,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:20",4196216,35051,8,12.76,11.79,41.17,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:25",4196217,35051,8,12.76,11.79,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:30",4196218,35051,8,12.76,11.79,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:35",4196219,35051,8,12.76,11.79,41.17,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:40",4196220,35051,8,12.76,11.79,41.17,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:45",4196221,35051,8,12.76,11.79,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:50",4196222,35051,8,12.76,11.79,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:17:55",4196223,35051,8,12.74,11.79,41.17,3.415837,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:00",4196224,35051,8,12.76,11.79,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:05",4196225,35051,8,12.74,11.79,41.17,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:10",4196226,35051,8,12.76,11.79,41.17,3.415837,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:15",4196227,35051,8,12.75,11.79,41.17,3.415837,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:20",4196228,35051,8,12.76,11.79,41.24,3.415837,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:25",4196229,35051,8,12.75,11.79,41.24,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:30",4196230,35051,8,12.76,11.79,41.24,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:35",4196231,35051,8,12.76,11.79,41.17,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:40",4196232,35051,8,12.76,11.79,41.17,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:45",4196233,35051,8,12.76,11.79,41.17,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:50",4196234,35051,8,12.76,11.79,41.1,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:18:55",4196235,35051,8,12.76,11.79,41.1,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:00",4196236,35051,8,12.76,11.79,41.1,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:05",4196237,35051,8,12.75,11.79,41.1,3.415837,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:10",4196238,35051,8,12.77,11.82,41.17,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:15",4196239,35051,8,12.74,11.82,41.17,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:20",4196240,35051,8,12.77,11.82,41.17,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:25",4196241,35051,8,12.77,11.82,41.17,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:30",4196242,35051,8,12.77,11.82,41.17,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:35",4196243,35051,8,12.76,11.82,41.17,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:40",4196244,35051,8,12.77,11.82,41.17,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:45",4196245,35051,8,12.76,11.82,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:50",4196246,35051,8,12.77,11.82,41.24,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:19:55",4196247,35051,8,12.77,11.82,41.24,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:00",4196248,35051,8,12.77,11.82,41.17,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:05",4196249,35051,8,12.76,11.82,41.17,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:10",4196250,35051,8,12.76,11.82,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:15",4196251,35051,8,12.76,11.82,41.24,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:20",4196252,35051,8,12.76,11.82,41.24,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:25",4196253,35051,8,12.76,11.82,41.24,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:30",4196254,35051,8,12.76,11.82,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:35",4196255,35051,8,12.76,11.82,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:40",4196256,35051,8,12.75,11.82,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:45",4196257,35051,8,12.76,11.82,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:50",4196258,35051,8,12.76,11.82,41.31,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:20:55",4196259,35051,8,12.76,11.82,41.24,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:00",4196260,35051,8,12.74,11.77,41.24,3.417862,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:05",4196261,35051,8,12.76,11.82,41.24,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:10",4196262,35051,8,12.76,11.82,41.24,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:15",4196263,35051,8,12.75,11.77,41.31,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:20",4196264,35051,8,12.76,11.77,41.31,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:25",4196265,35051,8,12.76,11.77,41.24,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:30",4196266,35051,8,12.76,11.77,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:35",4196267,35051,8,12.76,11.77,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:40",4196268,35051,8,12.76,11.77,41.24,3.417862,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:45",4196269,35051,8,12.74,11.77,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:50",4196270,35051,8,12.74,11.77,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:21:55",4196271,35051,8,12.76,11.77,41.24,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:00",4196272,35051,8,12.76,11.77,41.24,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:05",4196273,35051,8,12.74,11.77,41.24,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:10",4196274,35051,8,12.77,11.77,41.24,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:15",4196275,35051,8,12.75,11.77,41.24,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:20",4196276,35051,8,12.77,11.77,41.31,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:25",4196277,35051,8,12.77,11.77,41.31,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:30",4196278,35051,8,12.77,11.77,41.31,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:35",4196279,35051,8,12.77,11.77,41.31,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:40",4196280,35051,8,12.73,11.77,41.31,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:45",4196281,35051,8,12.77,11.77,41.31,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:50",4196282,35051,8,12.77,11.77,41.31,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:22:55",4196283,35051,8,12.77,11.77,41.31,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:00",4196284,35051,8,12.77,11.77,41.31,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:05",4196285,35051,8,12.75,11.77,41.37,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:10",4196286,35051,8,12.76,11.77,41.37,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:15",4196287,35051,8,12.76,11.77,41.37,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:20",4196288,35051,8,12.76,11.77,41.37,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:25",4196289,35051,8,12.75,11.77,41.37,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:30",4196290,35051,8,12.76,11.77,41.44,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:35",4196291,35051,8,12.76,11.77,41.37,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:40",4196292,35051,8,12.76,11.77,41.37,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:45",4196293,35051,8,12.76,11.77,41.37,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:50",4196294,35051,8,12.76,11.77,41.37,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:23:55",4196295,35051,8,12.76,11.77,41.44,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:00",4196296,35051,8,12.76,11.77,41.44,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:05",4196297,35051,8,12.74,11.77,41.44,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:10",4196298,35051,8,12.76,11.77,41.37,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:15",4196299,35051,8,12.74,11.77,41.37,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:20",4196300,35051,8,12.76,11.77,41.44,3.416512,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:25",4196301,35051,8,12.74,11.77,41.44,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:30",4196302,35051,8,12.76,11.77,41.44,3.416512,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:35",4196303,35051,8,12.76,11.79,41.44,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:40",4196304,35051,8,12.74,11.79,41.44,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:45",4196305,35051,8,12.76,11.79,41.44,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:50",4196306,35051,8,12.76,11.79,41.44,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:24:55",4196307,35051,8,12.76,11.79,41.44,3.415837,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:00",4196308,35051,8,12.76,11.79,41.44,3.415837,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:05",4196309,35051,8,12.73,11.79,41.44,3.415837,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:10",4196310,35051,8,12.76,11.79,41.44,3.415837,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:15",4196311,35051,8,12.76,11.79,41.44,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:20",4196312,35051,8,12.77,11.79,41.44,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:25",4196313,35051,8,12.77,11.79,41.44,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:30",4196314,35051,8,12.76,11.79,41.51,3.415837,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:35",4196315,35051,8,12.77,11.79,41.51,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:40",4196316,35051,8,12.77,11.79,41.58,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:45",4196317,35051,8,12.77,11.79,41.58,3.415837,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:50",4196318,35051,8,12.77,11.79,41.58,3.415837,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:25:55",4196319,35051,8,12.76,11.79,41.58,3.415837,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:00",4196320,35051,8,12.75,11.77,41.58,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:05",4196321,35051,8,12.75,11.77,41.58,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:10",4196322,35051,8,12.75,11.79,41.58,3.415837,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:15",4196323,35051,8,12.75,11.77,41.51,3.415837,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:20",4196324,35051,8,12.75,11.79,41.58,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:25",4196325,35051,8,12.75,11.77,41.58,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:30",4196326,35051,8,12.76,11.77,41.58,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:35",4196327,35051,8,12.76,11.77,41.58,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:40",4196328,35051,8,12.75,11.79,41.51,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:45",4196329,35051,8,12.74,11.77,41.58,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:50",4196330,35051,8,12.75,11.79,41.58,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:26:55",4196331,35051,8,12.76,11.77,41.58,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:00",4196332,35051,8,12.76,11.77,41.58,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:05",4196333,35051,8,12.74,11.79,41.58,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:10",4196334,35051,8,12.76,11.79,41.58,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:15",4196335,35051,8,12.76,11.77,41.65,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:20",4196336,35051,8,12.76,11.77,41.65,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:25",4196337,35051,8,12.74,11.77,41.65,3.417188,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:30",4196338,35051,8,12.76,11.77,41.58,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:35",4196339,35051,8,12.74,11.77,41.58,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:40",4196340,35051,8,12.76,11.77,41.58,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:45",4196341,35051,8,12.74,11.77,41.58,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:50",4196342,35051,8,12.76,11.77,41.58,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:27:55",4196343,35051,8,12.73,11.77,41.65,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:00",4196344,35051,8,12.76,11.77,41.65,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:05",4196345,35051,8,12.74,11.77,41.65,3.417188,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:10",4196346,35051,8,12.76,11.77,41.65,3.416512,0,72.69268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:15",4196347,35051,8,12.76,11.77,41.65,3.416512,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:20",4196348,35051,8,12.75,11.77,41.65,3.416512,0,76.08953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:25",4196349,35051,8,12.77,11.77,41.65,3.416512,0,76.08953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:30",4196350,35051,8,12.75,11.77,41.65,3.416512,0,69.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:35",4196351,35051,8,12.77,11.77,41.65,3.416512,0,66.57834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:40",4196352,35051,8,12.76,11.77,41.65,3.416512,0,71.33394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:45",4196353,35051,8,12.77,11.77,41.65,3.416512,0,72.01331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:50",4196354,35051,8,12.77,11.77,41.65,3.416512,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:28:55",4196355,35051,8,12.77,11.77,41.65,3.416512,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:00",4196356,35051,8,12.75,11.77,41.65,3.416512,0,73.37205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:05",4196357,35051,8,12.75,11.77,41.65,3.416512,0,71.33394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:10",4196358,35051,8,12.75,11.77,41.65,3.416512,0,73.37205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:15",4196359,35051,8,12.75,11.77,41.72,3.416512,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:20",4196360,35051,8,12.75,11.77,41.72,3.416512,0,76.08953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:25",4196361,35051,8,12.76,11.77,41.78,3.416512,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:30",4196362,35051,8,12.75,11.77,41.72,3.416512,0,72.69268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:35",4196363,35051,8,12.76,11.77,41.72,3.416512,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:40",4196364,35051,8,12.75,11.77,41.72,3.416512,0,76.08953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:45",4196365,35051,8,12.76,11.77,41.72,3.416512,0,73.37205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:50",4196366,35051,8,12.76,11.77,41.72,3.416512,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:29:55",4196367,35051,8,12.75,11.77,41.72,3.416512,0,74.73079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:00",4196368,35051,8,12.75,11.75,41.72,3.416512,0,73.37155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:05",4196369,35051,8,12.74,11.75,41.72,3.416512,0,69.97472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:10",4196370,35051,8,12.74,11.75,41.72,3.416512,0,69.97472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:15",4196371,35051,8,12.76,11.75,41.72,3.416512,0,73.37155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:20",4196372,35051,8,12.76,11.75,41.72,3.416512,0,74.05092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:25",4196373,35051,8,12.75,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:30",4196374,35051,8,12.76,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:35",4196375,35051,8,12.76,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:40",4196376,35051,8,12.76,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:45",4196377,35051,8,12.76,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:50",4196378,35051,8,12.73,11.75,41.72,3.416512,0,67.93662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:30:55",4196379,35051,8,12.76,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:00",4196380,35051,8,12.74,11.75,41.72,3.416512,0,69.97472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:05",4196381,35051,8,12.75,11.75,41.72,3.416512,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:10",4196382,35051,8,12.76,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:15",4196383,35051,8,12.75,11.73,41.72,3.416512,0,67.93662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:20",4196384,35051,8,12.77,11.75,41.72,3.416512,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:25",4196385,35051,8,12.77,11.73,41.78,3.416512,0,70.65409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:30",4196386,35051,8,12.77,11.73,41.78,3.416512,0,74.73029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:35",4196387,35051,8,12.77,11.73,41.72,3.416512,0,74.73029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:40",4196388,35051,8,12.75,11.73,41.72,3.416512,0,70.65409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:45",4196389,35051,8,12.77,11.73,41.78,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:50",4196390,35051,8,12.77,11.73,41.78,3.415837,0,74.72988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:31:55",4196391,35051,8,12.77,11.73,41.78,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:00",4196392,35051,8,12.77,11.73,41.78,3.415837,0,74.72988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:05",4196393,35051,8,12.73,11.73,41.78,3.415837,0,69.97434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:10",4196394,35051,8,12.75,11.73,41.72,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:15",4196395,35051,8,12.75,11.75,41.72,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:20",4196396,35051,8,12.75,11.75,41.78,3.415837,0,74.72988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:25",4196397,35051,8,12.75,11.73,41.85,3.415837,0,74.72988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:30",4196398,35051,8,12.75,11.73,41.78,3.415837,0,69.97434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:35",4196399,35051,8,12.76,11.73,41.78,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:40",4196400,35051,8,12.76,11.73,41.78,3.415837,0,74.72988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:45",4196401,35051,8,12.76,11.73,41.78,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:50",4196402,35051,8,12.76,11.73,41.78,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:32:55",4196403,35051,8,12.76,11.73,41.78,3.415837,0,71.33307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:00",4196404,35051,8,12.76,11.73,41.78,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:05",4196405,35051,8,12.73,11.73,41.85,3.415837,0,69.97434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:10",4196406,35051,8,12.76,11.73,41.85,3.415837,0,70.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:15",4196407,35051,8,12.76,11.73,41.85,3.415837,0,74.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:20",4196408,35051,8,12.76,11.73,41.85,3.415837,0,76.08861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:25",4196409,35051,8,12.76,11.73,41.85,3.415837,0,76.76797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:30",4196410,35051,8,12.76,11.73,41.85,3.415837,0,76.76797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:35",4196411,35051,8,12.76,11.73,41.85,3.417188,0,76.08828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:40",4196412,35051,8,12.76,11.73,41.85,3.417188,0,76.08828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:45",4196413,35051,8,12.76,11.73,41.85,3.417188,0,71.33276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:50",4196414,35051,8,12.76,11.73,41.85,3.417188,0,76.08828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:33:55",4196415,35051,8,12.76,11.73,41.85,3.417188,0,76.08828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:00",4196416,35051,8,12.76,11.73,41.85,3.417188,0,76.08828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:05",4196417,35051,8,12.75,11.73,41.85,3.417188,0,72.01212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:10",4196418,35051,8,12.76,11.73,41.85,3.417188,0,74.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:15",4196419,35051,8,12.76,11.73,41.85,3.417188,0,74.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:20",4196420,35051,8,12.76,11.73,41.85,3.417188,0,73.37084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:25",4196421,35051,8,12.76,11.73,41.92,3.417188,0,74.72956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:30",4196422,35051,8,12.76,11.73,41.92,3.417188,0,74.72956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:35",4196423,35051,8,12.77,11.73,41.92,3.417188,0,74.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:40",4196424,35051,8,12.76,11.73,41.92,3.417188,0,73.37084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:45",4196425,35051,8,12.77,11.73,41.85,3.417188,0,74.72956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:50",4196426,35051,8,12.75,11.73,41.85,3.417188,0,69.97404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:34:55",4196427,35051,8,12.76,11.73,41.85,3.417188,0,74.72956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:00",4196428,35051,8,12.76,11.73,41.85,3.417188,0,74.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:05",4196429,35051,8,12.73,11.73,41.85,3.417188,0,68.61532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:10",4196430,35051,8,12.75,11.73,41.92,3.417188,0,74.72956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:15",4196431,35051,8,12.75,11.73,41.92,3.417188,0,72.01212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:20",4196432,35051,8,12.75,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:25",4196433,35051,8,12.75,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:30",4196434,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:35",4196435,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:40",4196436,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:45",4196437,35051,8,12.73,11.73,41.92,3.415837,0,71.33251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:50",4196438,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:35:55",4196439,35051,8,12.74,11.73,41.92,3.415837,0,67.93573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:00",4196440,35051,8,12.75,11.73,41.85,3.415837,0,67.25637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:05",4196441,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:10",4196442,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:15",4196443,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:20",4196444,35051,8,12.76,11.73,41.92,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:25",4196445,35051,8,12.76,11.73,41.92,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:30",4196446,35051,8,12.76,11.73,41.92,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:35",4196447,35051,8,12.75,11.73,41.99,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:40",4196448,35051,8,12.76,11.73,41.99,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:45",4196449,35051,8,12.74,11.73,41.92,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:50",4196450,35051,8,12.75,11.73,41.92,3.415837,0,68.61509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:36:55",4196451,35051,8,12.76,11.73,41.92,3.415837,0,69.29444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:00",4196452,35051,8,12.76,11.73,41.92,3.415837,0,72.01187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:05",4196453,35051,8,12.76,11.73,41.92,3.415837,0,68.61509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:10",4196454,35051,8,12.74,11.73,41.99,3.417188,0,61.82134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:15",4196455,35051,8,12.74,11.73,41.99,3.417188,0,65.21812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:20",4196456,35051,8,12.76,11.73,41.99,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:25",4196457,35051,8,12.74,11.73,41.99,3.417188,0,65.89747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:30",4196458,35051,8,12.74,11.73,41.92,3.417188,0,67.93554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:35",4196459,35051,8,12.76,11.73,41.92,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:40",4196460,35051,8,12.76,11.73,41.99,3.417188,0,76.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:45",4196461,35051,8,12.76,11.73,41.99,3.417188,0,76.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:50",4196462,35051,8,12.76,11.73,41.99,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:37:55",4196463,35051,8,12.76,11.73,41.99,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:00",4196464,35051,8,12.76,11.73,41.99,3.417188,0,69.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:05",4196465,35051,8,12.73,11.73,41.99,3.417188,0,66.57683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:10",4196466,35051,8,12.75,11.73,41.99,3.417188,0,74.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:15",4196467,35051,8,12.75,11.73,41.99,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:20",4196468,35051,8,12.75,11.73,41.99,3.417188,0,74.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:25",4196469,35051,8,12.75,11.73,41.99,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:30",4196470,35051,8,12.76,11.73,41.99,3.417188,0,73.37038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:35",4196471,35051,8,12.73,11.73,41.99,3.417188,0,70.65296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:40",4196472,35051,8,12.75,11.73,41.99,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:45",4196473,35051,8,12.76,11.73,41.99,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:50",4196474,35051,8,12.75,11.73,41.99,3.417188,0,74.04974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:38:55",4196475,35051,8,12.73,11.73,41.99,3.417188,0,70.65296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:00",4196476,35051,8,12.75,11.7,41.99,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:05",4196477,35051,8,12.73,11.73,42.06,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:10",4196478,35051,8,12.73,11.73,42.06,3.417188,0,72.69086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:15",4196479,35051,8,12.73,11.73,42.06,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:20",4196480,35051,8,12.75,11.7,41.99,3.417188,0,76.08764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:25",4196481,35051,8,12.75,11.73,42.06,3.417188,0,76.08764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:30",4196482,35051,8,12.75,11.73,42.06,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:35",4196483,35051,8,12.75,11.73,42.06,3.417188,0,78.80505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:40",4196484,35051,8,12.75,11.7,42.06,3.417188,0,76.76699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:45",4196485,35051,8,12.75,11.7,42.06,3.417188,0,76.76699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:50",4196486,35051,8,12.75,11.73,42.06,3.417188,0,76.08764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:39:55",4196487,35051,8,12.73,11.7,42.06,3.417188,0,70.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:00",4196488,35051,8,12.75,11.7,42.06,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:05",4196489,35051,8,12.76,11.73,42.12,3.417188,0,71.33216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:10",4196490,35051,8,12.76,11.7,42.12,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:15",4196491,35051,8,12.76,11.7,42.12,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:20",4196492,35051,8,12.76,11.7,42.06,3.417188,0,71.33216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:25",4196493,35051,8,12.76,11.7,42.06,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:30",4196494,35051,8,12.76,11.7,42.06,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:35",4196495,35051,8,12.76,11.7,42.06,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:40",4196496,35051,8,12.76,11.7,42.06,3.417188,0,72.01151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:45",4196497,35051,8,12.76,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:50",4196498,35051,8,12.74,11.73,42.06,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:40:55",4196499,35051,8,12.76,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:00",4196500,35051,8,12.76,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:05",4196501,35051,8,12.72,11.73,42.12,3.417188,0,67.93527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:10",4196502,35051,8,12.74,11.73,42.06,3.417188,0,69.97333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:15",4196503,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:20",4196504,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:25",4196505,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:30",4196506,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:35",4196507,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:40",4196508,35051,8,12.73,11.73,42.12,3.417188,0,71.33203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:45",4196509,35051,8,12.75,11.73,42.12,3.417188,0,71.33203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:50",4196510,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:41:55",4196511,35051,8,12.76,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:00",4196512,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:05",4196513,35051,8,12.75,11.73,42.12,3.417188,0,70.65268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:10",4196514,35051,8,12.75,11.73,42.12,3.417188,0,74.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:15",4196515,35051,8,12.75,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:20",4196516,35051,8,12.74,11.73,42.12,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:25",4196517,35051,8,12.75,11.73,42.19,3.417188,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:30",4196518,35051,8,12.73,11.73,42.19,3.417188,0,68.61462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:35",4196519,35051,8,12.75,11.73,42.26,3.416512,0,71.33193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:40",4196520,35051,8,12.75,11.73,42.19,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:45",4196521,35051,8,12.75,11.73,42.19,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:50",4196522,35051,8,12.75,11.73,42.19,3.416512,0,74.72869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:42:55",4196523,35051,8,12.73,11.73,42.26,3.416512,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:00",4196524,35051,8,12.75,11.73,42.26,3.416512,0,74.04934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:05",4196525,35051,8,12.76,11.73,42.26,3.416512,0,74.72869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:10",4196526,35051,8,12.73,11.73,42.26,3.416512,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:15",4196527,35051,8,12.76,11.73,42.19,3.416512,0,74.04934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:20",4196528,35051,8,12.75,11.73,42.19,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:25",4196529,35051,8,12.76,11.73,42.19,3.416512,0,74.04934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:30",4196530,35051,8,12.75,11.73,42.19,3.416512,0,74.72869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:35",4196531,35051,8,12.73,11.73,42.19,3.416512,0,70.65258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:40",4196532,35051,8,12.75,11.73,42.19,3.416512,0,74.72869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:45",4196533,35051,8,12.76,11.73,42.19,3.416512,0,74.04934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:50",4196534,35051,8,12.75,11.73,42.26,3.416512,0,69.29388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:43:55",4196535,35051,8,12.76,11.73,42.19,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:00",4196536,35051,8,12.76,11.73,42.26,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:05",4196537,35051,8,12.75,11.73,42.26,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:10",4196538,35051,8,12.75,11.73,42.26,3.416512,0,71.33193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:15",4196539,35051,8,12.75,11.73,42.26,3.416512,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:20",4196540,35051,8,12.73,11.73,42.19,3.417188,0,68.61445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:25",4196541,35051,8,12.73,11.73,42.19,3.417188,0,70.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:30",4196542,35051,8,12.72,11.73,42.19,3.417188,0,72.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:35",4196543,35051,8,12.72,11.73,42.19,3.417188,0,68.61445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:40",4196544,35051,8,12.73,11.73,42.26,3.417188,0,68.61445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:45",4196545,35051,8,12.75,11.73,42.26,3.417188,0,72.69055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:50",4196546,35051,8,12.75,11.73,42.26,3.417188,0,74.72861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:44:55",4196547,35051,8,12.75,11.73,42.26,3.417188,0,74.72861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:00",4196548,35051,8,12.75,11.73,42.26,3.417188,0,74.72861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:05",4196549,35051,8,12.75,11.73,42.33,3.417188,0,74.04926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:10",4196550,35051,8,12.71,11.73,42.33,3.417188,0,69.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:15",4196551,35051,8,12.75,11.73,42.26,3.417188,0,74.04926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:20",4196552,35051,8,12.75,11.73,42.26,3.417188,0,71.33186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:25",4196553,35051,8,12.75,11.73,42.26,3.417188,0,74.72861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:30",4196554,35051,8,12.75,11.73,42.26,3.417188,0,74.04926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:35",4196555,35051,8,12.75,11.73,42.33,3.417188,0,74.04926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:40",4196556,35051,8,12.74,11.73,42.33,3.417188,0,71.33186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:45",4196557,35051,8,12.75,11.73,42.33,3.417188,0,74.72861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:50",4196558,35051,8,12.75,11.73,42.26,3.417188,0,72.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:45:55",4196559,35051,8,12.75,11.73,42.33,3.417188,0,72.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:00",4196560,35051,8,12.75,11.73,42.33,3.417188,0,72.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:05",4196561,35051,8,12.76,11.73,42.4,3.417188,0,72.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:10",4196562,35051,8,12.75,11.73,42.4,3.415837,0,67.25797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:15",4196563,35051,8,12.76,11.73,42.33,3.415837,0,72.01359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:20",4196564,35051,8,12.73,11.73,42.33,3.415837,0,71.33421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:25",4196565,35051,8,12.75,11.73,42.33,3.415837,0,72.01359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:30",4196566,35051,8,12.74,11.73,42.33,3.415837,0,67.25797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:35",4196567,35051,8,12.75,11.73,42.4,3.415837,0,72.01359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:40",4196568,35051,8,12.76,11.73,42.4,3.415837,0,69.97546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:45",4196569,35051,8,12.75,11.73,42.4,3.415837,0,72.01359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:50",4196570,35051,8,12.76,11.73,42.4,3.415837,0,71.33421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:46:55",4196571,35051,8,12.76,11.73,42.33,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:00",4196572,35051,8,12.76,11.73,42.33,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:05",4196573,35051,8,12.72,11.73,42.33,3.415837,0,65.21985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:10",4196574,35051,8,12.74,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:15",4196575,35051,8,12.74,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:20",4196576,35051,8,12.75,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:25",4196577,35051,8,12.74,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:30",4196578,35051,8,12.72,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:35",4196579,35051,8,12.75,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:40",4196580,35051,8,12.75,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:45",4196581,35051,8,12.75,11.7,42.47,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:50",4196582,35051,8,12.75,11.73,42.47,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:47:55",4196583,35051,8,12.75,11.73,42.4,3.415837,0,69.29609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:00",4196584,35051,8,12.75,11.7,42.4,3.417188,0,67.93914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:05",4196585,35051,8,12.75,11.7,42.4,3.417188,0,67.25975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:10",4196586,35051,8,12.72,11.7,42.4,3.417188,0,63.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:15",4196587,35051,8,12.75,11.73,42.4,3.417188,0,64.54218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:20",4196588,35051,8,12.75,11.7,42.4,3.417188,0,64.54218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:25",4196589,35051,8,12.73,11.7,42.4,3.417188,0,61.14523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:30",4196590,35051,8,12.74,11.7,42.4,3.417188,0,58.42766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:35",4196591,35051,8,12.75,11.7,42.4,3.417188,0,69.29792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:40",4196592,35051,8,12.75,11.7,42.4,3.417188,0,69.29792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:45",4196593,35051,8,12.75,11.7,42.47,3.417188,0,69.29792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:50",4196594,35051,8,12.75,11.7,42.47,3.417188,0,66.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:48:55",4196595,35051,8,12.75,11.7,42.47,3.417188,0,69.29792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:00",4196596,35051,8,12.75,11.7,42.47,3.417188,0,66.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:05",4196597,35051,8,12.72,11.7,42.47,3.417188,0,63.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:10",4196598,35051,8,12.76,11.7,42.47,3.417188,0,67.25975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:15",4196599,35051,8,12.73,11.7,42.47,3.417188,0,61.82462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:20",4196600,35051,8,12.76,11.7,42.47,3.417188,0,66.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:25",4196601,35051,8,12.76,11.7,42.47,3.417188,0,67.25975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:30",4196602,35051,8,12.76,11.7,42.47,3.417188,0,63.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:35",4196603,35051,8,12.76,11.7,42.47,3.417188,0,66.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:40",4196604,35051,8,12.74,11.7,42.47,3.417188,0,62.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:45",4196605,35051,8,12.76,11.7,42.53,3.416512,0,67.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:50",4196606,35051,8,12.75,11.7,42.47,3.416512,0,66.57951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:49:55",4196607,35051,8,12.76,11.7,42.47,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:00",4196608,35051,8,12.76,11.7,42.47,3.416512,0,72.01456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:05",4196609,35051,8,12.72,11.7,42.47,3.416512,0,65.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:10",4196610,35051,8,12.75,11.7,42.47,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:15",4196611,35051,8,12.73,11.7,42.47,3.416512,0,65.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:20",4196612,35051,8,12.74,11.7,42.47,3.416512,0,68.61765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:25",4196613,35051,8,12.75,11.7,42.47,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:30",4196614,35051,8,12.75,11.7,42.47,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:35",4196615,35051,8,12.75,11.7,42.47,3.416512,0,67.93827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:40",4196616,35051,8,12.75,11.7,42.53,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:45",4196617,35051,8,12.75,11.7,42.53,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:50",4196618,35051,8,12.75,11.7,42.53,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:50:55",4196619,35051,8,12.73,11.7,42.6,3.416512,0,65.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:00",4196620,35051,8,12.75,11.7,42.6,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:05",4196621,35051,8,12.75,11.7,42.6,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:10",4196622,35051,8,12.75,11.7,42.53,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:15",4196623,35051,8,12.73,11.7,42.53,3.416512,0,65.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:20",4196624,35051,8,12.75,11.7,42.53,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:25",4196625,35051,8,12.75,11.7,42.53,3.416512,0,72.01456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:30",4196626,35051,8,12.73,11.7,42.53,3.416512,0,69.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:35",4196627,35051,8,12.75,11.7,42.54,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:40",4196628,35051,8,12.75,11.7,42.54,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:45",4196629,35051,8,12.75,11.7,42.54,3.415837,0,71.33445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:50",4196630,35051,8,12.75,11.7,42.54,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:51:55",4196631,35051,8,12.75,11.7,42.6,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:00",4196632,35051,8,12.75,11.7,42.6,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:05",4196633,35051,8,12.72,11.7,42.6,3.415837,0,67.25819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:10",4196634,35051,8,12.74,11.7,42.6,3.415837,0,71.33445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:15",4196635,35051,8,12.72,11.7,42.6,3.415837,0,68.61694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:20",4196636,35051,8,12.75,11.7,42.6,3.415837,0,71.33445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:25",4196637,35051,8,12.75,11.7,42.6,3.415837,0,71.33445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:30",4196638,35051,8,12.75,11.7,42.6,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:35",4196639,35051,8,12.76,11.7,42.6,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:40",4196640,35051,8,12.72,11.7,42.6,3.415837,0,71.33445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:45",4196641,35051,8,12.76,11.7,42.54,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:50",4196642,35051,8,12.76,11.7,42.54,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:52:55",4196643,35051,8,12.75,11.7,42.54,3.415837,0,66.57882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:00",4196644,35051,8,12.76,11.7,42.6,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:05",4196645,35051,8,12.75,11.7,42.6,3.415837,0,72.01382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:10",4196646,35051,8,12.72,11.7,42.6,3.415837,0,71.33445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:15",4196647,35051,8,12.75,11.7,42.6,3.415837,0,69.29633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:20",4196648,35051,8,12.74,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:25",4196649,35051,8,12.75,11.7,42.6,3.416512,0,65.90115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:30",4196650,35051,8,12.75,11.7,42.6,3.416512,0,72.01569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:35",4196651,35051,8,12.73,11.7,42.6,3.416512,0,70.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:40",4196652,35051,8,12.75,11.7,42.6,3.416512,0,72.01569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:45",4196653,35051,8,12.75,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:50",4196654,35051,8,12.75,11.7,42.54,3.416512,0,68.61871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:53:55",4196655,35051,8,12.75,11.7,42.54,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:00",4196656,35051,8,12.75,11.7,42.54,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:05",4196657,35051,8,12.75,11.7,42.54,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:10",4196658,35051,8,12.75,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:15",4196659,35051,8,12.72,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:20",4196660,35051,8,12.75,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:25",4196661,35051,8,12.75,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:30",4196662,35051,8,12.75,11.7,42.54,3.416512,0,68.61871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:35",4196663,35051,8,12.75,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:40",4196664,35051,8,12.75,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:45",4196665,35051,8,12.75,11.7,42.6,3.416512,0,72.01569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:50",4196666,35051,8,12.74,11.7,42.6,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:54:55",4196667,35051,8,12.75,11.7,42.67,3.416512,0,69.29811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:00",4196668,35051,8,12.75,11.7,42.67,3.416512,0,68.61871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:05",4196669,35051,8,12.73,11.7,42.67,3.416512,0,65.22175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:10",4196670,35051,8,12.76,11.7,42.67,3.415837,0,69.29719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:15",4196671,35051,8,12.73,11.7,42.67,3.415837,0,65.90026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:20",4196672,35051,8,12.76,11.7,42.67,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:25",4196673,35051,8,12.74,11.7,42.74,3.415837,0,69.29719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:30",4196674,35051,8,12.76,11.7,42.74,3.415837,0,67.93842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:35",4196675,35051,8,12.75,11.7,42.74,3.415837,0,68.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:40",4196676,35051,8,12.76,11.7,42.67,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:45",4196677,35051,8,12.76,11.7,42.74,3.415837,0,69.29719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:50",4196678,35051,8,12.76,11.7,42.74,3.415837,0,71.33533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:55:55",4196679,35051,8,12.76,11.7,42.74,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:00",4196680,35051,8,12.76,11.7,42.74,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:05",4196681,35051,8,12.72,11.7,42.74,3.415837,0,67.25903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:10",4196682,35051,8,12.75,11.7,42.74,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:15",4196683,35051,8,12.75,11.7,42.74,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:20",4196684,35051,8,12.72,11.7,42.74,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:25",4196685,35051,8,12.75,11.7,42.74,3.415837,0,76.09103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:30",4196686,35051,8,12.75,11.7,42.67,3.415837,0,76.09103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:35",4196687,35051,8,12.75,11.7,42.67,3.415837,0,74.73226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:40",4196688,35051,8,12.75,11.7,42.74,3.415837,0,74.73226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:45",4196689,35051,8,12.75,11.7,42.74,3.415837,0,73.37349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:50",4196690,35051,8,12.73,11.7,42.74,3.415837,0,67.25903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:56:55",4196691,35051,8,12.75,11.7,42.74,3.415837,0,72.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:00",4196692,35051,8,12.73,11.7,42.74,3.415837,0,68.61707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:05",4196693,35051,8,12.73,11.7,42.67,3.415837,0,67.93769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:10",4196694,35051,8,12.75,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:15",4196695,35051,8,12.72,11.7,42.67,3.415837,0,65.89956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:20",4196696,35051,8,12.74,11.7,42.67,3.415837,0,69.29644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:25",4196697,35051,8,12.75,11.7,42.67,3.415837,0,69.97582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:30",4196698,35051,8,12.75,11.7,42.67,3.415837,0,69.29644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:35",4196699,35051,8,12.75,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:40",4196700,35051,8,12.75,11.7,42.67,3.415837,0,73.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:45",4196701,35051,8,12.75,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:50",4196702,35051,8,12.75,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:57:55",4196703,35051,8,12.72,11.7,42.74,3.415837,0,71.33457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:00",4196704,35051,8,12.75,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:05",4196705,35051,8,12.73,11.7,42.67,3.415837,0,66.57893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:10",4196706,35051,8,12.76,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:15",4196707,35051,8,12.75,11.7,42.67,3.415837,0,69.29644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:20",4196708,35051,8,12.75,11.7,42.67,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:25",4196709,35051,8,12.76,11.7,42.74,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:30",4196710,35051,8,12.74,11.7,42.74,3.415837,0,72.01395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:35",4196711,35051,8,12.76,11.7,42.67,3.415837,0,74.05209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:40",4196712,35051,8,12.76,11.7,42.67,3.415837,0,74.05209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:45",4196713,35051,8,12.76,11.7,42.67,3.415162,0,69.97523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:50",4196714,35051,8,12.74,11.7,42.67,3.415162,0,69.97523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:58:55",4196715,35051,8,12.76,11.7,42.67,3.415162,0,74.05145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:00",4196716,35051,8,12.76,11.7,42.67,3.415162,0,74.05145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:05",4196717,35051,8,12.72,11.7,42.74,3.415162,0,72.69271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:10",4196718,35051,8,12.75,11.7,42.74,3.415162,0,69.97523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:15",4196719,35051,8,12.74,11.7,42.74,3.415162,0,74.05145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:20",4196720,35051,8,12.74,11.7,42.67,3.415162,0,74.05145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:25",4196721,35051,8,12.74,11.7,42.67,3.415162,0,74.05145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:30",4196722,35051,8,12.75,11.7,42.74,3.415162,0,72.01334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:35",4196723,35051,8,12.75,11.7,42.74,3.415162,0,74.73082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:40",4196724,35051,8,12.72,11.7,42.74,3.415162,0,71.33397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:45",4196725,35051,8,12.75,11.7,42.67,3.415162,0,72.01334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:50",4196726,35051,8,12.71,11.7,42.67,3.415162,0,66.57837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 03:59:55",4196727,35051,8,12.75,11.7,42.67,3.415162,0,69.29585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:00",4196728,35051,8,12.75,11.7,42.67,3.415162,0,70.65459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:05",4196729,35051,8,12.72,11.7,42.67,3.415162,0,65.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:10",4196730,35051,8,12.75,11.7,42.67,3.415162,0,60.46403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:15",4196731,35051,8,12.72,11.7,42.67,3.415162,0,57.74654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:20",4196732,35051,8,12.75,11.7,42.74,3.415162,0,64.54025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:25",4196733,35051,8,12.72,11.7,42.74,3.415162,0,63.18151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:30",4196734,35051,8,12.75,11.7,42.74,3.415162,0,67.93711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:35",4196735,35051,8,12.75,11.7,42.74,3.415837,0,68.61601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:40",4196736,35051,8,12.75,11.7,42.74,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:45",4196737,35051,8,12.75,11.7,42.74,3.415837,0,68.61601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:50",4196738,35051,8,12.75,11.7,42.81,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:00:55",4196739,35051,8,12.75,11.7,42.81,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:00",4196740,35051,8,12.75,11.7,42.81,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:05",4196741,35051,8,12.72,11.7,42.81,3.415837,0,66.57791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:10",4196742,35051,8,12.75,11.7,42.74,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:15",4196743,35051,8,12.73,11.7,42.74,3.415837,0,65.89854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:20",4196744,35051,8,12.75,11.7,42.81,3.415837,0,68.61601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:25",4196745,35051,8,12.75,11.7,42.81,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:30",4196746,35051,8,12.73,11.7,42.81,3.415837,0,69.29538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:35",4196747,35051,8,12.75,11.7,42.81,3.415837,0,72.01285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:40",4196748,35051,8,12.75,11.7,42.81,3.415837,0,72.01285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:45",4196749,35051,8,12.76,11.7,42.74,3.415837,0,72.01285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:50",4196750,35051,8,12.75,11.7,42.74,3.415837,0,70.65411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:01:55",4196751,35051,8,12.75,11.7,42.74,3.415837,0,72.01285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:00",4196752,35051,8,12.75,11.7,42.74,3.415837,0,78.80651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:05",4196753,35051,8,12.75,11.7,42.81,3.415837,0,72.01285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:10",4196754,35051,8,12.74,11.7,42.81,3.415837,0,74.05094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:15",4196755,35051,8,12.74,11.7,42.81,3.415837,0,73.37158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:20",4196756,35051,8,12.74,11.7,42.74,3.417862,0,73.37118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:25",4196757,35051,8,12.75,11.7,42.74,3.417862,0,74.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:30",4196758,35051,8,12.75,11.7,42.74,3.417862,0,74.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:35",4196759,35051,8,12.75,11.7,42.74,3.417862,0,74.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:40",4196760,35051,8,12.75,11.7,42.74,3.417862,0,74.05054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:45",4196761,35051,8,12.75,11.7,42.81,3.417862,0,72.01245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:50",4196762,35051,8,12.75,11.7,42.81,3.417862,0,74.05054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:02:55",4196763,35051,8,12.75,11.7,42.81,3.417862,0,73.37118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:00",4196764,35051,8,12.75,11.7,42.74,3.417862,0,74.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:05",4196765,35051,8,12.72,11.7,42.74,3.417862,0,68.61564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:10",4196766,35051,8,12.72,11.7,42.74,3.417862,0,74.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:15",4196767,35051,8,12.75,11.7,42.74,3.417862,0,76.08863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:20",4196768,35051,8,12.75,11.7,42.81,3.417862,0,76.76799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:25",4196769,35051,8,12.75,11.7,42.81,3.417862,0,75.40927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:30",4196770,35051,8,12.75,11.7,42.81,3.417862,0,76.08863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:35",4196771,35051,8,12.75,11.7,42.74,3.417862,0,76.08863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:40",4196772,35051,8,12.71,11.7,42.74,3.417862,0,76.08863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:45",4196773,35051,8,12.75,11.7,42.74,3.417862,0,76.08863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:50",4196774,35051,8,12.72,11.7,42.81,3.417862,0,72.69182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:03:55",4196775,35051,8,12.75,11.7,42.81,3.417862,0,73.37118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:00",4196776,35051,8,12.75,11.7,42.81,3.417862,0,76.08863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:05",4196777,35051,8,12.71,11.7,42.81,3.417862,0,72.69182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:10",4196778,35051,8,12.75,11.7,42.74,3.415162,0,76.08829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:15",4196779,35051,8,12.75,11.7,42.74,3.415162,0,76.08829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:20",4196780,35051,8,12.73,11.7,42.81,3.415162,0,72.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:25",4196781,35051,8,12.75,11.7,42.81,3.415162,0,76.08829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:30",4196782,35051,8,12.72,11.7,42.81,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:35",4196783,35051,8,12.75,11.7,42.81,3.415162,0,74.05022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:40",4196784,35051,8,12.73,11.7,42.81,3.415162,0,72.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:45",4196785,35051,8,12.75,11.7,42.74,3.415162,0,76.08829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:50",4196786,35051,8,12.75,11.7,42.74,3.415162,0,76.08829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:04:55",4196787,35051,8,12.75,11.7,42.81,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:00",4196788,35051,8,12.75,11.7,42.81,3.415162,0,72.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:05",4196789,35051,8,12.74,11.7,42.81,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:10",4196790,35051,8,12.74,11.7,42.74,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:15",4196791,35051,8,12.74,11.7,42.74,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:20",4196792,35051,8,12.72,11.7,42.74,3.415162,0,70.65342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:25",4196793,35051,8,12.74,11.7,42.81,3.415162,0,74.05022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:30",4196794,35051,8,12.73,11.7,42.81,3.415162,0,72.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:35",4196795,35051,8,12.75,11.7,42.81,3.415162,0,76.08829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:40",4196796,35051,8,12.75,11.7,42.81,3.415162,0,73.37086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:45",4196797,35051,8,12.75,11.7,42.74,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:50",4196798,35051,8,12.75,11.7,42.74,3.415162,0,76.76765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:05:55",4196799,35051,8,12.74,11.7,42.74,3.415162,0,74.72958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:00",4196800,35051,8,12.75,11.7,42.81,3.415837,0,74.72932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:05",4196801,35051,8,12.75,11.7,42.81,3.415837,0,72.69125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:10",4196802,35051,8,12.71,11.7,42.81,3.415837,0,69.29446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:15",4196803,35051,8,12.75,11.7,42.81,3.415837,0,76.08803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:20",4196804,35051,8,12.75,11.7,42.81,3.415837,0,76.08803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:25",4196805,35051,8,12.75,11.7,42.81,3.415837,0,76.08803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:30",4196806,35051,8,12.75,11.7,42.81,3.415837,0,74.04996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:35",4196807,35051,8,12.75,11.7,42.81,3.415837,0,74.72932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:40",4196808,35051,8,12.74,11.7,42.81,3.415837,0,73.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:45",4196809,35051,8,12.73,11.7,42.81,3.415837,0,67.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:50",4196810,35051,8,12.74,11.7,42.81,3.415837,0,74.04996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:06:55",4196811,35051,8,12.72,11.7,42.81,3.415837,0,69.97382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:00",4196812,35051,8,12.74,11.7,42.81,3.415837,0,74.04996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:05",4196813,35051,8,12.72,11.7,42.81,3.415837,0,65.89767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:10",4196814,35051,8,12.73,11.7,42.81,3.415837,0,67.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:15",4196815,35051,8,12.75,11.7,42.81,3.415837,0,72.01189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:20",4196816,35051,8,12.75,11.7,42.81,3.415837,0,66.57703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:25",4196817,35051,8,12.75,11.7,42.81,3.415837,0,73.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:30",4196818,35051,8,12.75,11.7,42.81,3.415837,0,74.72932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:35",4196819,35051,8,12.75,11.7,42.81,3.415837,0,74.04996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:40",4196820,35051,8,12.75,11.7,42.81,3.415837,0,73.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:45",4196821,35051,8,12.76,11.7,42.81,3.416512,0,74.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:50",4196822,35051,8,12.75,11.7,42.81,3.416512,0,76.08781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:07:55",4196823,35051,8,12.75,11.7,42.81,3.416512,0,76.76717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:00",4196824,35051,8,12.75,11.7,42.81,3.416512,0,76.76717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:05",4196825,35051,8,12.72,11.7,42.81,3.416512,0,74.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:10",4196826,35051,8,12.74,11.7,42.81,3.416512,0,75.40846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:15",4196827,35051,8,12.71,11.7,42.81,3.416512,0,73.37039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:20",4196828,35051,8,12.74,11.7,42.74,3.416512,0,76.76717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:25",4196829,35051,8,12.74,11.7,42.74,3.416512,0,76.76717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:30",4196830,35051,8,12.72,11.7,42.74,3.416512,0,74.04975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:35",4196831,35051,8,12.72,11.7,42.81,3.416512,0,73.37039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:40",4196832,35051,8,12.75,11.7,42.81,3.416512,0,76.08781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:45",4196833,35051,8,12.73,11.7,42.74,3.416512,0,72.69104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:50",4196834,35051,8,12.74,11.7,42.74,3.416512,0,69.29426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:08:55",4196835,35051,8,12.75,11.7,42.74,3.416512,0,71.33233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:00",4196836,35051,8,12.74,11.7,42.74,3.416512,0,69.29426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:05",4196837,35051,8,12.75,11.7,42.74,3.416512,0,72.01168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:10",4196838,35051,8,12.72,11.7,42.74,3.416512,0,72.01168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:15",4196839,35051,8,12.74,11.7,42.81,3.416512,0,72.01168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:20",4196840,35051,8,12.74,11.7,42.74,3.416512,0,72.01168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:25",4196841,35051,8,12.74,11.7,42.74,3.416512,0,66.57684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:30",4196842,35051,8,12.74,11.7,42.74,3.416512,0,80.84331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:35",4196843,35051,8,12.72,11.7,42.74,3.417188,0,76.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:40",4196844,35051,8,12.74,11.7,42.74,3.417188,0,76.08765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:45",4196845,35051,8,12.75,11.7,42.74,3.417188,0,76.08765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:50",4196846,35051,8,12.71,11.7,42.81,3.417188,0,72.69087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:09:55",4196847,35051,8,12.74,11.7,42.81,3.417188,0,73.37022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:00",4196848,35051,8,12.74,11.7,42.81,3.417188,0,74.72894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:05",4196849,35051,8,12.72,11.7,42.81,3.417188,0,71.33217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:10",4196850,35051,8,12.75,11.7,42.81,3.417188,0,76.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:15",4196851,35051,8,12.75,11.7,42.81,3.417188,0,73.37022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:20",4196852,35051,8,12.75,11.7,42.81,3.417188,0,72.01152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:25",4196853,35051,8,12.75,11.7,42.81,3.417188,0,72.01152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:30",4196854,35051,8,12.72,11.7,42.81,3.417188,0,73.37022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:35",4196855,35051,8,12.75,11.7,42.81,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:40",4196856,35051,8,12.75,11.7,42.81,3.417188,0,74.72894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:45",4196857,35051,8,12.75,11.7,42.81,3.417188,0,72.01152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:50",4196858,35051,8,12.75,11.7,42.81,3.417188,0,74.72894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:10:55",4196859,35051,8,12.73,11.7,42.81,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:00",4196860,35051,8,12.75,11.7,42.81,3.417188,0,74.72894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:05",4196861,35051,8,12.71,11.7,42.81,3.417188,0,71.33217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:10",4196862,35051,8,12.73,11.7,42.81,3.417188,0,74.72894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:15",4196863,35051,8,12.74,11.7,42.88,3.417188,0,74.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:20",4196864,35051,8,12.74,11.7,42.87,3.415837,0,71.33447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:25",4196865,35051,8,12.73,11.7,42.87,3.415837,0,74.73134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:30",4196866,35051,8,12.74,11.7,42.87,3.415837,0,74.73134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:35",4196867,35051,8,12.75,11.7,42.81,3.415837,0,74.73134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:40",4196868,35051,8,12.74,11.7,42.74,3.415837,0,74.73134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:45",4196869,35051,8,12.74,11.7,42.74,3.415837,0,74.05196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:50",4196870,35051,8,12.74,11.7,42.81,3.415837,0,74.05196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:11:55",4196871,35051,8,12.74,11.7,42.81,3.415837,0,69.97571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:00",4196872,35051,8,12.74,11.7,42.81,3.415837,0,74.05196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:05",4196873,35051,8,12.72,11.7,42.81,3.415837,0,71.33447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:10",4196874,35051,8,12.74,11.7,42.81,3.415837,0,74.73134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:15",4196875,35051,8,12.74,11.7,42.81,3.415837,0,74.73134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:20",4196876,35051,8,12.73,11.7,42.81,3.415837,0,73.37259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:25",4196877,35051,8,12.74,11.7,42.81,3.415837,0,73.37259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:30",4196878,35051,8,12.73,11.7,42.81,3.415837,0,69.97571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:35",4196879,35051,8,12.72,11.7,42.81,3.415837,0,70.65508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:40",4196880,35051,8,12.71,11.7,42.81,3.415837,0,69.97571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:45",4196881,35051,8,12.74,11.7,42.81,3.415837,0,73.37259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:50",4196882,35051,8,12.74,11.7,42.74,3.415837,0,72.01384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:12:55",4196883,35051,8,12.74,11.7,42.74,3.415837,0,73.37259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:00",4196884,35051,8,12.74,11.7,42.74,3.415837,0,74.05196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:05",4196885,35051,8,12.72,11.7,42.81,3.415837,0,69.29633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:10",4196886,35051,8,12.75,11.7,42.81,3.416512,0,73.37199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:15",4196887,35051,8,12.74,11.7,42.87,3.416512,0,71.33387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:20",4196888,35051,8,12.75,11.7,42.81,3.416512,0,73.37199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:25",4196889,35051,8,12.75,11.7,42.81,3.416512,0,73.37199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:30",4196890,35051,8,12.75,11.7,42.81,3.416512,0,76.08946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:35",4196891,35051,8,12.75,11.7,42.81,3.416512,0,76.08946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:40",4196892,35051,8,12.74,11.7,42.87,3.416512,0,76.08946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:45",4196893,35051,8,12.75,11.7,42.87,3.416512,0,76.08946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:50",4196894,35051,8,12.75,11.7,42.81,3.416512,0,73.37199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:13:55",4196895,35051,8,12.75,11.7,42.81,3.416512,0,69.97514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:00",4196896,35051,8,12.75,11.7,42.81,3.416512,0,74.73073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:05",4196897,35051,8,12.71,11.7,42.81,3.416512,0,70.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:10",4196898,35051,8,12.73,11.7,42.81,3.416512,0,74.05135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:15",4196899,35051,8,12.73,11.7,42.81,3.416512,0,76.08946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:20",4196900,35051,8,12.73,11.7,42.74,3.416512,0,72.69261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:25",4196901,35051,8,12.73,11.7,42.74,3.416512,0,67.93702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:30",4196902,35051,8,12.72,11.7,42.74,3.416512,0,68.61639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:35",4196903,35051,8,12.74,11.7,42.74,3.416512,0,82.88317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:40",4196904,35051,8,12.74,11.7,42.74,3.416512,0,83.56254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:45",4196905,35051,8,12.71,11.7,42.74,3.416512,0,79.48631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:50",4196906,35051,8,12.74,11.7,42.74,3.416512,0,82.88317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:14:55",4196907,35051,8,12.74,11.7,42.81,3.416512,0,83.56254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:00",4196908,35051,8,12.73,11.68,42.74,3.417188,0,82.88544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:05",4196909,35051,8,12.71,11.68,42.74,3.417188,0,77.45033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:10",4196910,35051,8,12.71,11.68,42.74,3.417188,0,76.77094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:15",4196911,35051,8,12.74,11.68,42.74,3.417188,0,77.45033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:20",4196912,35051,8,12.73,11.68,42.81,3.417188,0,78.12971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:25",4196913,35051,8,12.73,11.68,42.81,3.417188,0,82.88544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:30",4196914,35051,8,12.73,11.68,42.81,3.417188,0,82.88544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:35",4196915,35051,8,12.73,11.68,42.81,3.417188,0,80.84727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:40",4196916,35051,8,12.74,11.68,42.81,3.417188,0,76.77094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:45",4196917,35051,8,12.73,11.68,42.81,3.417188,0,80.84727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:50",4196918,35051,8,12.73,11.68,42.74,3.417188,0,76.09155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:15:55",4196919,35051,8,12.74,11.68,42.74,3.417188,0,74.05338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:00",4196920,35051,8,12.74,11.68,42.74,3.417188,0,76.09155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:05",4196921,35051,8,12.72,11.68,42.74,3.417188,0,75.41216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:10",4196922,35051,8,12.74,11.68,42.74,3.417188,0,74.73277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:15",4196923,35051,8,12.74,11.68,42.67,3.417188,0,76.09155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:20",4196924,35051,8,12.75,11.68,42.67,3.417188,0,76.09155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:25",4196925,35051,8,12.75,11.68,42.67,3.417188,0,76.09155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:30",4196926,35051,8,12.75,11.68,42.67,3.417188,0,72.01521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:35",4196927,35051,8,12.75,11.68,42.67,3.417188,0,72.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:40",4196928,35051,8,12.75,11.68,42.74,3.417188,0,65.90072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:45",4196929,35051,8,12.75,11.7,42.74,3.416512,0,69.29683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:50",4196930,35051,8,12.75,11.7,42.81,3.416512,0,73.37311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:16:55",4196931,35051,8,12.75,11.7,42.81,3.416512,0,69.29683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:00",4196932,35051,8,12.72,11.7,42.81,3.416512,0,68.61745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:05",4196933,35051,8,12.71,11.7,42.74,3.416512,0,67.25868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:10",4196934,35051,8,12.73,11.7,42.74,3.416512,0,72.01435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:15",4196935,35051,8,12.73,11.7,42.74,3.416512,0,66.57931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:20",4196936,35051,8,12.73,11.7,42.74,3.416512,0,78.80816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:25",4196937,35051,8,12.73,11.68,42.74,3.416512,0,74.73187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:30",4196938,35051,8,12.74,11.7,42.74,3.416512,0,78.80816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:35",4196939,35051,8,12.74,11.7,42.74,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:40",4196940,35051,8,12.71,11.7,42.74,3.416512,0,74.05249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:45",4196941,35051,8,12.74,11.7,42.74,3.416512,0,78.80816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:50",4196942,35051,8,12.71,11.7,42.74,3.416512,0,76.77001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:17:55",4196943,35051,8,12.74,11.7,42.81,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:00",4196944,35051,8,12.74,11.7,42.81,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:05",4196945,35051,8,12.71,11.7,42.81,3.416512,0,72.69373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:10",4196946,35051,8,12.74,11.7,42.81,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:15",4196947,35051,8,12.73,11.7,42.74,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:20",4196948,35051,8,12.74,11.7,42.74,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:25",4196949,35051,8,12.74,11.7,42.74,3.416512,0,76.09064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:30",4196950,35051,8,12.73,11.7,42.74,3.416512,0,74.73187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:35",4196951,35051,8,12.73,11.7,42.74,3.417188,0,74.73115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:40",4196952,35051,8,12.73,11.7,42.74,3.417188,0,74.05177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:45",4196953,35051,8,12.74,11.7,42.74,3.417188,0,73.37241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:50",4196954,35051,8,12.73,11.7,42.74,3.417188,0,76.76927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:18:55",4196955,35051,8,12.74,11.7,42.74,3.417188,0,76.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:00",4196956,35051,8,12.73,11.7,42.74,3.417188,0,73.37241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:05",4196957,35051,8,12.72,11.7,42.74,3.417188,0,74.05177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:10",4196958,35051,8,12.74,11.7,42.81,3.417188,0,87.63926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:15",4196959,35051,8,12.72,11.7,42.81,3.417188,0,79.48677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:20",4196960,35051,8,12.72,11.7,42.74,3.417188,0,81.52489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:25",4196961,35051,8,12.75,11.7,42.74,3.417188,0,81.52489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:30",4196962,35051,8,12.74,11.7,42.74,3.417188,0,78.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:35",4196963,35051,8,12.75,11.7,42.74,3.417188,0,81.52489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:40",4196964,35051,8,12.72,11.7,42.74,3.417188,0,77.44865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:45",4196965,35051,8,12.75,11.7,42.74,3.417188,0,76.76927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:50",4196966,35051,8,12.75,11.7,42.74,3.417188,0,81.52489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:19:55",4196967,35051,8,12.75,11.7,42.81,3.417188,0,80.84552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:00",4196968,35051,8,12.75,11.7,42.81,3.417188,0,81.52489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:05",4196969,35051,8,12.71,11.66,42.81,3.417188,0,76.76927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:10",4196970,35051,8,12.73,11.7,42.74,3.417188,0,78.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:15",4196971,35051,8,12.73,11.7,42.74,3.417188,0,78.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:20",4196972,35051,8,12.73,11.7,42.74,3.416512,0,78.80946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:25",4196973,35051,8,12.73,11.7,42.74,3.416512,0,74.73311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:30",4196974,35051,8,12.74,11.68,42.74,3.416512,0,78.13007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:35",4196975,35051,8,12.74,11.68,42.74,3.416512,0,78.80946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:40",4196976,35051,8,12.74,11.7,42.74,3.416512,0,78.13007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:45",4196977,35051,8,12.74,11.68,42.74,3.416512,0,78.80946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:50",4196978,35051,8,12.71,11.7,42.74,3.416512,0,74.73311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:20:55",4196979,35051,8,12.71,11.7,42.74,3.416512,0,74.05372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:00",4196980,35051,8,12.74,11.7,42.74,3.416512,0,78.13007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:05",4196981,35051,8,12.71,11.7,42.74,3.416512,0,74.05372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:10",4196982,35051,8,12.73,11.7,42.74,3.416512,0,78.13007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:15",4196983,35051,8,12.71,11.7,42.74,3.416512,0,74.73311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:20",4196984,35051,8,12.73,11.7,42.74,3.416512,0,76.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:25",4196985,35051,8,12.74,11.7,42.74,3.416512,0,76.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:30",4196986,35051,8,12.71,11.7,42.74,3.416512,0,72.01554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:35",4196987,35051,8,12.74,11.7,42.74,3.416512,0,76.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:40",4196988,35051,8,12.73,11.7,42.74,3.416512,0,74.05372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:45",4196989,35051,8,12.74,11.7,42.81,3.416512,0,68.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:50",4196990,35051,8,12.73,11.7,42.81,3.416512,0,71.33615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:21:55",4196991,35051,8,12.71,11.7,42.81,3.416512,0,69.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:00",4196992,35051,8,12.74,11.7,42.81,3.416512,0,74.05372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:05",4196993,35051,8,12.71,11.7,42.81,3.416512,0,69.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:10",4196994,35051,8,12.75,11.68,42.81,3.415162,0,73.37337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:15",4196995,35051,8,12.75,11.7,42.81,3.415162,0,74.05276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:20",4196996,35051,8,12.75,11.7,42.81,3.415162,0,73.37337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:25",4196997,35051,8,12.75,11.7,42.74,3.415162,0,73.37337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:30",4196998,35051,8,12.75,11.7,42.74,3.415162,0,68.61769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:35",4196999,35051,8,12.75,11.68,42.74,3.415162,0,68.61769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:40",4197000,35051,8,12.74,11.7,42.74,3.415162,0,68.61769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:45",4197001,35051,8,12.75,11.7,42.81,3.415162,0,69.29707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:50",4197002,35051,8,12.74,11.7,42.81,3.415162,0,71.33523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:22:55",4197003,35051,8,12.74,11.7,42.81,3.415162,0,70.65585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:00",4197004,35051,8,12.75,11.7,42.74,3.415162,0,71.33523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:05",4197005,35051,8,12.7,11.7,42.74,3.415162,0,67.25893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:10",4197006,35051,8,12.73,11.7,42.74,3.415162,0,71.33523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:15",4197007,35051,8,12.73,11.7,42.74,3.415162,0,71.33523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:20",4197008,35051,8,12.71,11.7,42.81,3.415162,0,71.33523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:25",4197009,35051,8,12.73,11.7,42.81,3.415162,0,75.41152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:30",4197010,35051,8,12.73,11.7,42.81,3.415162,0,74.05276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:35",4197011,35051,8,12.73,11.7,42.74,3.415162,0,73.37337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:40",4197012,35051,8,12.73,11.7,42.74,3.415162,0,74.05276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:45",4197013,35051,8,12.74,11.7,42.67,3.415162,0,71.33523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:50",4197014,35051,8,12.73,11.7,42.67,3.415162,0,76.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:23:55",4197015,35051,8,12.73,11.7,42.74,3.415162,0,76.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:00",4197016,35051,8,12.74,11.7,42.74,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:05",4197017,35051,8,12.71,11.7,42.74,3.415162,0,72.69324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:10",4197018,35051,8,12.73,11.7,42.74,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:15",4197019,35051,8,12.74,11.7,42.74,3.415162,0,76.09012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:20",4197020,35051,8,12.74,11.7,42.67,3.415162,0,80.84575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:25",4197021,35051,8,12.74,11.7,42.67,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:30",4197022,35051,8,12.74,11.7,42.74,3.415162,0,80.84575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:35",4197023,35051,8,12.74,11.7,42.74,3.415162,0,78.12825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:40",4197024,35051,8,12.74,11.7,42.74,3.415162,0,78.12825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:45",4197025,35051,8,12.74,11.7,42.67,3.415162,0,78.12825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:50",4197026,35051,8,12.72,11.7,42.67,3.415162,0,76.76949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:24:55",4197027,35051,8,12.71,11.7,42.67,3.415162,0,74.73137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:00",4197028,35051,8,12.74,11.7,42.67,3.415162,0,78.12825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:05",4197029,35051,8,12.72,11.7,42.6,3.415162,0,74.73137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:10",4197030,35051,8,12.74,11.7,42.67,3.415162,0,76.09012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:15",4197031,35051,8,12.75,11.68,42.6,3.415162,0,76.76949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:20",4197032,35051,8,12.75,11.7,42.67,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:25",4197033,35051,8,12.75,11.7,42.6,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:30",4197034,35051,8,12.74,11.7,42.6,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:35",4197035,35051,8,12.72,11.7,42.6,3.415162,0,72.69324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:40",4197036,35051,8,12.74,11.7,42.6,3.415162,0,75.41074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:45",4197037,35051,8,12.75,11.7,42.67,3.415162,0,72.01326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:50",4197038,35051,8,12.75,11.7,42.67,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:25:55",4197039,35051,8,12.75,11.68,42.67,3.415162,0,75.41012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:00",4197040,35051,8,12.75,11.7,42.6,3.415162,0,75.41012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:05",4197041,35051,8,12.71,11.7,42.6,3.415162,0,72.69263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:10",4197042,35051,8,12.72,11.7,42.67,3.415162,0,75.41012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:15",4197043,35051,8,12.73,11.7,42.67,3.415162,0,74.05138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:20",4197044,35051,8,12.73,11.7,42.67,3.415162,0,73.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:25",4197045,35051,8,12.73,11.68,42.67,3.415162,0,71.33389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:30",4197046,35051,8,12.73,11.7,42.67,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:35",4197047,35051,8,12.73,11.7,42.6,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:40",4197048,35051,8,12.73,11.7,42.6,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:45",4197049,35051,8,12.73,11.7,42.6,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:50",4197050,35051,8,12.72,11.7,42.6,3.415162,0,78.12759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:26:55",4197051,35051,8,12.73,11.68,42.6,3.415162,0,78.80697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:00",4197052,35051,8,12.71,11.7,42.6,3.415162,0,72.69263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:05",4197053,35051,8,12.69,11.7,42.6,3.415162,0,71.33389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:10",4197054,35051,8,12.73,11.7,42.6,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:15",4197055,35051,8,12.73,11.7,42.6,3.415162,0,77.44823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:20",4197056,35051,8,12.73,11.7,42.6,3.415162,0,78.80697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:25",4197057,35051,8,12.73,11.7,42.6,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:30",4197058,35051,8,12.73,11.68,42.6,3.415162,0,76.08949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:35",4197059,35051,8,12.73,11.7,42.6,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:40",4197060,35051,8,12.71,11.7,42.67,3.417862,0,73.37151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:45",4197061,35051,8,12.73,11.68,42.67,3.417862,0,72.01278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:50",4197062,35051,8,12.73,11.7,42.67,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:27:55",4197063,35051,8,12.73,11.7,42.67,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:00",4197064,35051,8,12.73,11.7,42.74,3.417862,0,78.80644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:05",4197065,35051,8,12.72,11.7,42.74,3.417862,0,75.40961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:10",4197066,35051,8,12.74,11.7,42.74,3.417862,0,78.80644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:15",4197067,35051,8,12.74,11.7,42.67,3.417862,0,78.80644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:20",4197068,35051,8,12.72,11.7,42.67,3.417862,0,75.40961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:25",4197069,35051,8,12.74,11.7,42.6,3.417862,0,74.73025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:30",4197070,35051,8,12.74,11.7,42.6,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:35",4197071,35051,8,12.74,11.68,42.6,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:40",4197072,35051,8,12.75,11.7,42.6,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:45",4197073,35051,8,12.74,11.7,42.6,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:50",4197074,35051,8,12.74,11.7,42.53,3.417862,0,76.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:28:55",4197075,35051,8,12.74,11.7,42.6,3.417862,0,74.05088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:00",4197076,35051,8,12.72,11.7,42.6,3.417862,0,69.97469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:05",4197077,35051,8,12.71,11.7,42.67,3.417862,0,69.97469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:10",4197078,35051,8,12.73,11.7,42.67,3.417862,0,74.05088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:15",4197079,35051,8,12.73,11.7,42.67,3.417862,0,74.05088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:20",4197080,35051,8,12.73,11.7,42.67,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:25",4197081,35051,8,12.71,11.7,42.6,3.415837,0,70.65368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:30",4197082,35051,8,12.72,11.7,42.6,3.415837,0,73.37112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:35",4197083,35051,8,12.73,11.7,42.67,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:40",4197084,35051,8,12.73,11.7,42.67,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:45",4197085,35051,8,12.73,11.7,42.6,3.415837,0,69.97432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:50",4197086,35051,8,12.73,11.7,42.6,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:29:55",4197087,35051,8,12.73,11.7,42.53,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:00",4197088,35051,8,12.73,11.7,42.53,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:05",4197089,35051,8,12.71,11.7,42.6,3.415837,0,70.65368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:10",4197090,35051,8,12.72,11.7,42.67,3.415837,0,74.05049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:15",4197091,35051,8,12.73,11.7,42.67,3.415837,0,69.97432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:20",4197092,35051,8,12.73,11.7,42.67,3.415837,0,73.37112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:25",4197093,35051,8,12.73,11.7,42.6,3.415837,0,69.29495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:30",4197094,35051,8,12.73,11.7,42.6,3.415837,0,72.01241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:35",4197095,35051,8,12.73,11.7,42.53,3.415837,0,72.01241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:40",4197096,35051,8,12.73,11.7,42.53,3.415837,0,72.01241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:45",4197097,35051,8,12.73,11.7,42.6,3.415837,0,72.01241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:50",4197098,35051,8,12.71,11.7,42.6,3.415837,0,67.25687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:30:55",4197099,35051,8,12.73,11.7,42.6,3.415837,0,71.33304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:00",4197100,35051,8,12.73,11.7,42.6,3.415837,0,72.01241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:05",4197101,35051,8,12.72,11.7,42.6,3.415837,0,67.93623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:10",4197102,35051,8,12.74,11.68,42.53,3.415837,0,72.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:15",4197103,35051,8,12.74,11.68,42.6,3.415837,0,73.37082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:20",4197104,35051,8,12.74,11.68,42.6,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:25",4197105,35051,8,12.72,11.68,42.6,3.415837,0,67.93594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:30",4197106,35051,8,12.73,11.66,42.67,3.415837,0,73.37082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:35",4197107,35051,8,12.74,11.68,42.67,3.415837,0,72.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:40",4197108,35051,8,12.74,11.66,42.6,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:45",4197109,35051,8,12.74,11.68,42.53,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:50",4197110,35051,8,12.74,11.68,42.53,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:31:55",4197111,35051,8,12.74,11.66,42.53,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:00",4197112,35051,8,12.74,11.68,42.6,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:05",4197113,35051,8,12.7,11.68,42.67,3.415837,0,69.97402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:10",4197114,35051,8,12.73,11.68,42.67,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:15",4197115,35051,8,12.73,11.68,42.6,3.415837,0,72.69146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:20",4197116,35051,8,12.73,11.68,42.6,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:25",4197117,35051,8,12.71,11.68,42.53,3.415837,0,70.65338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:30",4197118,35051,8,12.72,11.68,42.53,3.415837,0,71.33274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:35",4197119,35051,8,12.73,11.68,42.53,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:40",4197120,35051,8,12.73,11.68,42.53,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:45",4197121,35051,8,12.73,11.68,42.6,3.415837,0,74.05018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:50",4197122,35051,8,12.73,11.68,42.6,3.415837,0,74.72954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:32:55",4197123,35051,8,12.73,11.68,42.6,3.415837,0,72.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:00",4197124,35051,8,12.73,11.68,42.6,3.415162,0,73.37057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:05",4197125,35051,8,12.71,11.66,42.6,3.415162,0,70.65314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:10",4197126,35051,8,12.73,11.68,42.53,3.415162,0,70.65314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:15",4197127,35051,8,12.73,11.68,42.53,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:20",4197128,35051,8,12.71,11.68,42.53,3.415162,0,70.65314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:25",4197129,35051,8,12.73,11.68,42.6,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:30",4197130,35051,8,12.73,11.68,42.6,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:35",4197131,35051,8,12.73,11.68,42.53,3.415162,0,73.37057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:40",4197132,35051,8,12.73,11.68,42.53,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:45",4197133,35051,8,12.73,11.66,42.53,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:50",4197134,35051,8,12.71,11.68,42.53,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:33:55",4197135,35051,8,12.73,11.68,42.53,3.415162,0,82.88157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:00",4197136,35051,8,12.7,11.68,42.53,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:05",4197137,35051,8,12.72,11.66,42.53,3.415162,0,67.93571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:10",4197138,35051,8,12.74,11.68,42.53,3.415162,0,71.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:15",4197139,35051,8,12.72,11.66,42.53,3.415162,0,70.65314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:20",4197140,35051,8,12.74,11.68,42.6,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:25",4197141,35051,8,12.74,11.68,42.6,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:30",4197142,35051,8,12.72,11.68,42.6,3.415162,0,70.65314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:35",4197143,35051,8,12.74,11.66,42.6,3.415162,0,74.04993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:40",4197144,35051,8,12.72,11.68,42.53,3.415162,0,69.97379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:45",4197145,35051,8,12.74,11.7,42.53,3.415837,0,75.40843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:50",4197146,35051,8,12.74,11.7,42.6,3.415837,0,75.40843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:34:55",4197147,35051,8,12.72,11.68,42.6,3.415837,0,74.04972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:00",4197148,35051,8,12.74,11.7,42.6,3.415837,0,74.04972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:05",4197149,35051,8,12.7,11.68,42.53,3.415837,0,69.97359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:10",4197150,35051,8,12.73,11.7,42.53,3.415837,0,68.61488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:15",4197151,35051,8,12.73,11.68,42.53,3.415837,0,74.04972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:20",4197152,35051,8,12.7,11.7,42.53,3.415837,0,69.29424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:25",4197153,35051,8,12.71,11.7,42.53,3.415837,0,70.65295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:30",4197154,35051,8,12.73,11.7,42.53,3.415837,0,74.04972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:35",4197155,35051,8,12.71,11.7,42.53,3.415837,0,74.04972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:40",4197156,35051,8,12.73,11.7,42.53,3.415837,0,73.37037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:45",4197157,35051,8,12.71,11.68,42.53,3.415837,0,72.01166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:50",4197158,35051,8,12.71,11.7,42.53,3.415837,0,75.40843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:35:55",4197159,35051,8,12.72,11.7,42.53,3.415837,0,76.08779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:00",4197160,35051,8,12.73,11.7,42.53,3.415837,0,78.12585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:05",4197161,35051,8,12.71,11.68,42.6,3.415837,0,74.04972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:10",4197162,35051,8,12.71,11.7,42.6,3.415837,0,76.08779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:15",4197163,35051,8,12.73,11.7,42.53,3.415837,0,78.12585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:20",4197164,35051,8,12.73,11.68,42.53,3.415837,0,78.12585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:25",4197165,35051,8,12.73,11.7,42.53,3.415837,0,78.12585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:30",4197166,35051,8,12.72,11.7,42.53,3.415837,0,78.12585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:35",4197167,35051,8,12.73,11.7,42.54,3.415837,0,78.12569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:40",4197168,35051,8,12.73,11.7,42.54,3.415837,0,78.12569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:45",4197169,35051,8,12.73,11.7,42.54,3.415837,0,78.12569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:50",4197170,35051,8,12.73,11.7,42.47,3.415837,0,78.12569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:36:55",4197171,35051,8,12.73,11.7,42.47,3.415837,0,78.12569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:00",4197172,35051,8,12.73,11.68,42.47,3.415837,0,78.12569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:05",4197173,35051,8,12.71,11.7,42.54,3.415837,0,72.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:10",4197174,35051,8,12.74,11.7,42.54,3.415837,0,76.08762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:15",4197175,35051,8,12.74,11.7,42.54,3.415837,0,74.04956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:20",4197176,35051,8,12.74,11.7,42.54,3.415837,0,76.08762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:25",4197177,35051,8,12.74,11.68,42.47,3.415837,0,76.08762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:30",4197178,35051,8,12.73,11.7,42.47,3.415837,0,75.40827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:35",4197179,35051,8,12.74,11.7,42.47,3.415837,0,74.04956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:40",4197180,35051,8,12.73,11.68,42.47,3.415837,0,72.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:45",4197181,35051,8,12.74,11.7,42.47,3.415837,0,74.04956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:50",4197182,35051,8,12.74,11.7,42.54,3.415837,0,73.37021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:37:55",4197183,35051,8,12.74,11.7,42.47,3.415837,0,74.04956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:00",4197184,35051,8,12.74,11.7,42.54,3.415837,0,73.37021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:05",4197185,35051,8,12.7,11.7,42.54,3.415837,0,69.97344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:10",4197186,35051,8,12.73,11.7,42.54,3.415837,0,74.04956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:15",4197187,35051,8,12.72,11.7,42.54,3.415837,0,74.04956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:20",4197188,35051,8,12.73,11.68,42.53,3.415162,0,74.04943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:25",4197189,35051,8,12.73,11.7,42.53,3.415162,0,74.04943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:30",4197190,35051,8,12.73,11.7,42.53,3.415162,0,71.33202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:35",4197191,35051,8,12.69,11.7,42.53,3.415162,0,74.04943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:40",4197192,35051,8,12.71,11.7,42.53,3.415162,0,73.37008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:45",4197193,35051,8,12.73,11.7,42.53,3.415162,0,74.04943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:50",4197194,35051,8,12.73,11.7,42.53,3.415162,0,74.04943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:38:55",4197195,35051,8,12.71,11.7,42.53,3.415162,0,70.65267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:00",4197196,35051,8,12.7,11.7,42.53,3.415162,0,73.37008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:05",4197197,35051,8,12.71,11.7,42.53,3.415162,0,67.93526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:10",4197198,35051,8,12.73,11.7,42.53,3.415162,0,74.04943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:15",4197199,35051,8,12.73,11.7,42.53,3.415162,0,73.37008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:20",4197200,35051,8,12.73,11.7,42.53,3.415162,0,76.08749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:25",4197201,35051,8,12.73,11.68,42.53,3.415162,0,76.76684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:30",4197202,35051,8,12.73,11.7,42.53,3.415162,0,78.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:35",4197203,35051,8,12.73,11.7,42.53,3.415162,0,78.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:40",4197204,35051,8,12.73,11.7,42.47,3.415162,0,76.08749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:45",4197205,35051,8,12.71,11.68,42.47,3.415162,0,73.37008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:50",4197206,35051,8,12.7,11.7,42.47,3.415162,0,76.08749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:39:55",4197207,35051,8,12.73,11.7,42.47,3.415162,0,76.08749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:00",4197208,35051,8,12.71,11.7,42.47,3.415162,0,72.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:05",4197209,35051,8,12.71,11.7,42.47,3.415162,0,69.97331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:10",4197210,35051,8,12.71,11.66,42.53,3.417188,0,71.33192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:15",4197211,35051,8,12.73,11.66,42.47,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:20",4197212,35051,8,12.71,11.7,42.47,3.417188,0,73.36997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:25",4197213,35051,8,12.74,11.7,42.4,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:30",4197214,35051,8,12.74,11.7,42.4,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:35",4197215,35051,8,12.74,11.66,42.47,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:40",4197216,35051,8,12.74,11.7,42.47,3.417188,0,72.69062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:45",4197217,35051,8,12.74,11.66,42.4,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:50",4197218,35051,8,12.72,11.7,42.4,3.417188,0,73.36997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:40:55",4197219,35051,8,12.74,11.7,42.47,3.417188,0,75.40803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:00",4197220,35051,8,12.74,11.7,42.47,3.417188,0,74.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:05",4197221,35051,8,12.7,11.7,42.4,3.417188,0,69.97322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:10",4197222,35051,8,12.72,11.7,42.47,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:15",4197223,35051,8,12.72,11.66,42.47,3.417188,0,74.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:20",4197224,35051,8,12.73,11.66,42.47,3.417188,0,72.69062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:25",4197225,35051,8,12.73,11.7,42.47,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:30",4197226,35051,8,12.71,11.7,42.4,3.417188,0,72.01128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:35",4197227,35051,8,12.73,11.7,42.4,3.417188,0,76.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:40",4197228,35051,8,12.73,11.66,42.4,3.417188,0,74.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:45",4197229,35051,8,12.7,11.7,42.4,3.417188,0,69.29387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:50",4197230,35051,8,12.73,11.7,42.47,3.417188,0,71.33192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:41:55",4197231,35051,8,12.73,11.66,42.47,3.417188,0,74.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:00",4197232,35051,8,12.73,11.68,42.47,3.416512,0,73.36989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:05",4197233,35051,8,12.7,11.68,42.47,3.416512,0,72.69054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:10",4197234,35051,8,12.73,11.66,42.47,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:15",4197235,35051,8,12.73,11.68,42.4,3.416512,0,72.69054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:20",4197236,35051,8,12.73,11.68,42.4,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:25",4197237,35051,8,12.73,11.68,42.4,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:30",4197238,35051,8,12.73,11.68,42.4,3.416512,0,75.40794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:35",4197239,35051,8,12.73,11.66,42.47,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:40",4197240,35051,8,12.73,11.68,42.47,3.416512,0,74.04924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:45",4197241,35051,8,12.71,11.66,42.47,3.416512,0,73.36989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:50",4197242,35051,8,12.71,11.66,42.4,3.416512,0,75.40794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:42:55",4197243,35051,8,12.73,11.68,42.4,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:00",4197244,35051,8,12.73,11.66,42.4,3.416512,0,74.04924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:05",4197245,35051,8,12.73,11.66,42.47,3.416512,0,76.76665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:10",4197246,35051,8,12.74,11.66,42.47,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:15",4197247,35051,8,12.71,11.66,42.53,3.416512,0,73.36989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:20",4197248,35051,8,12.74,11.66,42.47,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:25",4197249,35051,8,12.73,11.66,42.4,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:30",4197250,35051,8,12.73,11.66,42.4,3.416512,0,73.36989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:35",4197251,35051,8,12.73,11.66,42.4,3.416512,0,73.36989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:40",4197252,35051,8,12.73,11.66,42.33,3.416512,0,76.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:45",4197253,35051,8,12.74,11.66,42.33,3.415837,0,73.36983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:50",4197254,35051,8,12.73,11.66,42.33,3.415837,0,73.36983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:43:55",4197255,35051,8,12.74,11.66,42.33,3.415837,0,74.04918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:00",4197256,35051,8,12.71,11.66,42.4,3.415837,0,76.08723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:05",4197257,35051,8,12.7,11.66,42.4,3.415837,0,72.01112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:10",4197258,35051,8,12.7,11.66,42.4,3.415837,0,69.97308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:15",4197259,35051,8,12.72,11.66,42.4,3.415837,0,72.69048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:20",4197260,35051,8,12.72,11.66,42.4,3.415837,0,74.72853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:25",4197261,35051,8,12.71,11.66,42.46,3.415837,0,76.76658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:30",4197262,35051,8,12.73,11.66,42.46,3.415837,0,74.72853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:35",4197263,35051,8,12.73,11.66,42.46,3.415837,0,73.36983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:40",4197264,35051,8,12.71,11.66,42.4,3.415837,0,73.36983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:45",4197265,35051,8,12.73,11.66,42.4,3.415837,0,74.04918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:50",4197266,35051,8,12.73,11.66,42.33,3.415837,0,76.08723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:44:55",4197267,35051,8,12.73,11.66,42.33,3.415837,0,72.69048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:00",4197268,35051,8,12.71,11.66,42.33,3.415837,0,72.69048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:05",4197269,35051,8,12.71,11.66,42.4,3.415837,0,72.01112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:10",4197270,35051,8,12.73,11.66,42.4,3.415837,0,76.08723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:15",4197271,35051,8,12.73,11.66,42.4,3.415837,0,76.08723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:20",4197272,35051,8,12.71,11.66,42.4,3.415837,0,76.08723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:25",4197273,35051,8,12.73,11.66,42.33,3.415837,0,74.04918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:30",4197274,35051,8,12.73,11.66,42.33,3.415837,0,76.08723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:35",4197275,35051,8,12.73,11.66,42.33,3.415837,0,72.69043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:40",4197276,35051,8,12.73,11.66,42.33,3.415837,0,76.08717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:45",4197277,35051,8,12.73,11.66,42.4,3.415837,0,76.08717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:50",4197278,35051,8,12.73,11.66,42.4,3.415837,0,80.84262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:45:55",4197279,35051,8,12.71,11.66,42.33,3.415837,0,75.40783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:00",4197280,35051,8,12.71,11.66,42.33,3.415837,0,78.80457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:05",4197281,35051,8,12.71,11.66,42.33,3.415837,0,74.04913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:10",4197282,35051,8,12.72,11.66,42.26,3.415837,0,76.08717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:15",4197283,35051,8,12.73,11.66,42.33,3.415837,0,72.69043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:20",4197284,35051,8,12.71,11.66,42.33,3.415837,0,74.72848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:25",4197285,35051,8,12.73,11.66,42.33,3.415837,0,76.08717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:30",4197286,35051,8,12.71,11.66,42.33,3.415837,0,73.36977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:35",4197287,35051,8,12.73,11.66,42.33,3.415837,0,76.76653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:40",4197288,35051,8,12.72,11.66,42.26,3.415837,0,76.76653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:45",4197289,35051,8,12.73,11.66,42.26,3.415837,0,70.65237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:50",4197290,35051,8,12.73,11.66,42.26,3.415837,0,74.72848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:46:55",4197291,35051,8,12.74,11.66,42.33,3.415837,0,70.65237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:00",4197292,35051,8,12.74,11.66,42.33,3.415837,0,72.01108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:05",4197293,35051,8,12.7,11.66,42.33,3.415837,0,67.93497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:10",4197294,35051,8,12.72,11.66,42.33,3.415837,0,72.01108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:15",4197295,35051,8,12.71,11.66,42.33,3.415837,0,70.65237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:20",4197296,35051,8,12.7,11.66,42.33,3.415837,0,72.01104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:25",4197297,35051,8,12.72,11.66,42.26,3.415837,0,72.01104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:30",4197298,35051,8,12.73,11.66,42.26,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:35",4197299,35051,8,12.7,11.66,42.33,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:40",4197300,35051,8,12.73,11.66,42.33,3.415837,0,74.04909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:45",4197301,35051,8,12.72,11.66,42.33,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:50",4197302,35051,8,12.73,11.66,42.33,3.415837,0,71.33169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:47:55",4197303,35051,8,12.73,11.66,42.33,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:00",4197304,35051,8,12.73,11.66,42.26,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:05",4197305,35051,8,12.69,11.66,42.26,3.415837,0,69.29364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:10",4197306,35051,8,12.73,11.66,42.26,3.415837,0,75.40778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:15",4197307,35051,8,12.7,11.66,42.26,3.415837,0,76.76649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:20",4197308,35051,8,12.72,11.66,42.33,3.415837,0,76.08714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:25",4197309,35051,8,12.72,11.66,42.33,3.415837,0,76.76649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:30",4197310,35051,8,12.73,11.66,42.26,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:35",4197311,35051,8,12.71,11.66,42.26,3.415837,0,71.33169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:40",4197312,35051,8,12.72,11.66,42.26,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:45",4197313,35051,8,12.73,11.66,42.26,3.415837,0,72.01104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:50",4197314,35051,8,12.73,11.66,42.33,3.415837,0,76.08714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:48:55",4197315,35051,8,12.73,11.66,42.33,3.415837,0,76.08714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:00",4197316,35051,8,12.73,11.66,42.33,3.415837,0,76.08714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:05",4197317,35051,8,12.73,11.66,42.26,3.415837,0,74.72844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:10",4197318,35051,8,12.71,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:15",4197319,35051,8,12.73,11.66,42.19,3.415837,0,74.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:20",4197320,35051,8,12.74,11.66,42.26,3.415837,0,74.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:25",4197321,35051,8,12.73,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:30",4197322,35051,8,12.74,11.66,42.26,3.415837,0,75.40775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:35",4197323,35051,8,12.73,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:40",4197324,35051,8,12.71,11.66,42.33,3.415837,0,74.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:45",4197325,35051,8,12.73,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:50",4197326,35051,8,12.71,11.66,42.26,3.415837,0,72.69035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:49:55",4197327,35051,8,12.73,11.66,42.26,3.415837,0,74.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:00",4197328,35051,8,12.73,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:05",4197329,35051,8,12.7,11.66,42.26,3.415837,0,73.36971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:10",4197330,35051,8,12.72,11.66,42.33,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:15",4197331,35051,8,12.72,11.66,42.33,3.415837,0,78.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:20",4197332,35051,8,12.72,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:25",4197333,35051,8,12.72,11.66,42.26,3.415837,0,75.40775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:30",4197334,35051,8,12.72,11.66,42.26,3.415837,0,74.04906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:35",4197335,35051,8,12.71,11.66,42.33,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:40",4197336,35051,8,12.73,11.66,42.33,3.415837,0,72.01101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:45",4197337,35051,8,12.71,11.66,42.26,3.415837,0,72.01101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:50",4197338,35051,8,12.72,11.66,42.26,3.415837,0,78.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:50:55",4197339,35051,8,12.72,11.66,42.26,3.415837,0,76.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:00",4197340,35051,8,12.72,11.68,42.26,3.415837,0,74.04903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:05",4197341,35051,8,12.7,11.68,42.26,3.415837,0,72.69033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:10",4197342,35051,8,12.72,11.68,42.26,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:15",4197343,35051,8,12.72,11.68,42.26,3.415837,0,72.69033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:20",4197344,35051,8,12.72,11.68,42.26,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:25",4197345,35051,8,12.72,11.68,42.26,3.415837,0,78.80447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:30",4197346,35051,8,12.72,11.68,42.19,3.415837,0,78.80447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:35",4197347,35051,8,12.72,11.68,42.19,3.415837,0,78.12512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:40",4197348,35051,8,12.71,11.68,42.19,3.415837,0,74.72838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:45",4197349,35051,8,12.72,11.68,42.26,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:50",4197350,35051,8,12.72,11.68,42.26,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:51:55",4197351,35051,8,12.72,11.68,42.26,3.415837,0,72.69033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:00",4197352,35051,8,12.72,11.68,42.26,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:05",4197353,35051,8,12.7,11.68,42.26,3.415837,0,72.69033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:10",4197354,35051,8,12.73,11.68,42.26,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:15",4197355,35051,8,12.73,11.68,42.33,3.415837,0,76.08707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:20",4197356,35051,8,12.71,11.68,42.33,3.415837,0,78.80447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:25",4197357,35051,8,12.73,11.68,42.33,3.415837,0,76.76643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:30",4197358,35051,8,12.73,11.68,42.33,3.415837,0,78.80447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:35",4197359,35051,8,12.71,11.68,42.26,3.415837,0,78.80447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:40",4197360,35051,8,12.73,11.68,42.26,3.415837,0,78.80447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:45",4197361,35051,8,12.73,11.68,42.26,3.415162,0,78.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:50",4197362,35051,8,12.73,11.68,42.2,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:52:55",4197363,35051,8,12.73,11.68,42.26,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:00",4197364,35051,8,12.73,11.68,42.26,3.415162,0,72.69032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:05",4197365,35051,8,12.7,11.68,42.26,3.415162,0,71.33161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:10",4197366,35051,8,12.72,11.68,42.26,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:15",4197367,35051,8,12.72,11.68,42.2,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:20",4197368,35051,8,12.7,11.68,42.13,3.415162,0,72.69032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:25",4197369,35051,8,12.71,11.68,42.2,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:30",4197370,35051,8,12.72,11.68,42.2,3.415162,0,75.40771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:35",4197371,35051,8,12.72,11.68,42.26,3.415162,0,78.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:40",4197372,35051,8,12.72,11.68,42.26,3.415162,0,78.80445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:45",4197373,35051,8,12.72,11.68,42.2,3.415162,0,78.80445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:50",4197374,35051,8,12.72,11.68,42.2,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:53:55",4197375,35051,8,12.7,11.68,42.26,3.415162,0,74.04901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:00",4197376,35051,8,12.72,11.68,42.2,3.415162,0,76.08705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:05",4197377,35051,8,12.7,11.68,42.26,3.415162,0,72.69032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:10",4197378,35051,8,12.72,11.68,42.26,3.415162,0,75.40771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:15",4197379,35051,8,12.72,11.68,42.26,3.415162,0,78.80445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:20",4197380,35051,8,12.72,11.68,42.26,3.415162,0,78.80445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:25",4197381,35051,8,12.72,11.68,42.2,3.415162,0,78.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:30",4197382,35051,8,12.72,11.68,42.26,3.415162,0,78.80445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:35",4197383,35051,8,12.72,11.68,42.26,3.416512,0,78.80443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:40",4197384,35051,8,12.72,11.68,42.26,3.416512,0,75.40768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:45",4197385,35051,8,12.72,11.68,42.26,3.416512,0,78.12508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:50",4197386,35051,8,12.7,11.68,42.19,3.416512,0,75.40768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:54:55",4197387,35051,8,12.72,11.68,42.19,3.416512,0,78.12508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:00",4197388,35051,8,12.72,11.68,42.19,3.416512,0,78.80443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:05",4197389,35051,8,12.7,11.68,42.19,3.416512,0,72.69029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:10",4197390,35051,8,12.71,11.68,42.19,3.416512,0,74.72834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:15",4197391,35051,8,12.7,11.68,42.19,3.416512,0,72.01094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:20",4197392,35051,8,12.7,11.68,42.19,3.416512,0,72.01094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:25",4197393,35051,8,12.71,11.68,42.19,3.416512,0,72.69029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:30",4197394,35051,8,12.72,11.68,42.19,3.416512,0,73.36964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:35",4197395,35051,8,12.72,11.68,42.19,3.416512,0,76.08704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:40",4197396,35051,8,12.72,11.68,42.26,3.416512,0,75.40768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:45",4197397,35051,8,12.67,11.68,42.19,3.416512,0,70.65224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:50",4197398,35051,8,12.73,11.68,42.19,3.416512,0,76.08704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:55:55",4197399,35051,8,12.73,11.68,42.19,3.416512,0,76.08704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:00",4197400,35051,8,12.73,11.68,42.19,3.416512,0,74.04899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:05",4197401,35051,8,12.67,11.68,42.19,3.416512,0,69.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:10",4197402,35051,8,12.71,11.68,42.19,3.416512,0,72.01094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:15",4197403,35051,8,12.71,11.68,42.19,3.416512,0,73.36964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:20",4197404,35051,8,12.71,11.68,42.19,3.416512,0,73.36963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:25",4197405,35051,8,12.72,11.68,42.19,3.416512,0,73.36963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:30",4197406,35051,8,12.72,11.68,42.26,3.416512,0,73.36963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:35",4197407,35051,8,12.68,11.68,42.26,3.416512,0,72.69028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:40",4197408,35051,8,12.72,11.68,42.26,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:45",4197409,35051,8,12.72,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:50",4197410,35051,8,12.72,11.68,42.19,3.416512,0,72.69028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:56:55",4197411,35051,8,12.72,11.68,42.13,3.416512,0,78.80441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:00",4197412,35051,8,12.72,11.68,42.13,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:05",4197413,35051,8,12.68,11.68,42.19,3.416512,0,72.01093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:10",4197414,35051,8,12.72,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:15",4197415,35051,8,12.68,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:20",4197416,35051,8,12.72,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:25",4197417,35051,8,12.72,11.68,42.13,3.416512,0,76.76637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:30",4197418,35051,8,12.72,11.68,42.13,3.416512,0,72.69028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:35",4197419,35051,8,12.72,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:40",4197420,35051,8,12.72,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:45",4197421,35051,8,12.72,11.68,42.19,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:50",4197422,35051,8,12.72,11.68,42.19,3.416512,0,74.04897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:57:55",4197423,35051,8,12.72,11.68,42.13,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:00",4197424,35051,8,12.72,11.68,42.13,3.416512,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:05",4197425,35051,8,12.71,11.68,42.13,3.416512,0,72.69028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:10",4197426,35051,8,12.73,11.66,42.13,3.415837,0,74.04897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:15",4197427,35051,8,12.73,11.66,42.13,3.415837,0,78.80441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:20",4197428,35051,8,12.73,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:25",4197429,35051,8,12.71,11.66,42.13,3.415837,0,76.76636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:30",4197430,35051,8,12.73,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:35",4197431,35051,8,12.73,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:40",4197432,35051,8,12.73,11.66,42.13,3.415837,0,76.76636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:45",4197433,35051,8,12.73,11.66,42.13,3.415837,0,76.76636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:50",4197434,35051,8,12.73,11.66,42.13,3.415837,0,73.36961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:58:55",4197435,35051,8,12.73,11.66,42.06,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:00",4197436,35051,8,12.73,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:05",4197437,35051,8,12.71,11.66,42.13,3.415837,0,72.69027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:10",4197438,35051,8,12.72,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:15",4197439,35051,8,12.7,11.66,42.13,3.415837,0,71.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:20",4197440,35051,8,12.7,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:25",4197441,35051,8,12.72,11.66,42.06,3.415837,0,70.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:30",4197442,35051,8,12.72,11.66,42.06,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:35",4197443,35051,8,12.7,11.66,42.06,3.415837,0,72.69027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:40",4197444,35051,8,12.72,11.66,42.06,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:45",4197445,35051,8,12.72,11.66,42.13,3.415837,0,74.72831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:50",4197446,35051,8,12.72,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 04:59:55",4197447,35051,8,12.72,11.66,42.13,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:00",4197448,35051,8,12.72,11.66,42.06,3.415837,0,76.08701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:05",4197449,35051,8,12.7,11.66,42.06,3.415837,0,74.04896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:10",4197450,35051,8,12.72,11.66,42.06,3.415837,0,78.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:15",4197451,35051,8,12.72,11.66,42.12,3.415837,0,78.12505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:20",4197452,35051,8,12.72,11.66,42.12,3.415837,0,73.36961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:25",4197453,35051,8,12.7,11.66,42.12,3.415837,0,63.17939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:30",4197454,35051,8,12.71,11.66,42.12,3.415837,0,65.89678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:35",4197455,35051,8,12.72,11.66,42.12,3.415837,0,72.01091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:40",4197456,35051,8,12.7,11.66,42.12,3.415837,0,70.65221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:45",4197457,35051,8,12.72,11.66,42.12,3.415837,0,80.84244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:50",4197458,35051,8,12.71,11.66,42.12,3.415837,0,84.23918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:00:55",4197459,35051,8,12.72,11.63,42.12,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:00",4197460,35051,8,12.72,11.66,42.12,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:05",4197461,35051,8,12.7,11.66,42.06,3.415837,0,80.84244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:10",4197462,35051,8,12.73,11.66,42.06,3.415837,0,82.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:15",4197463,35051,8,12.73,11.66,42.06,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:20",4197464,35051,8,12.73,11.66,42.06,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:25",4197465,35051,8,12.73,11.66,42.12,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:30",4197466,35051,8,12.71,11.63,42.12,3.415837,0,82.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:35",4197467,35051,8,12.71,11.66,42.12,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:40",4197468,35051,8,12.73,11.63,42.12,3.415837,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:45",4197469,35051,8,12.73,11.68,42.13,3.417188,0,85.59787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:50",4197470,35051,8,12.73,11.63,42.13,3.417188,0,85.59787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:01:55",4197471,35051,8,12.71,11.63,42.13,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:00",4197472,35051,8,12.73,11.63,42.13,3.417188,0,82.88048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:05",4197473,35051,8,12.72,11.63,42.13,3.417188,0,82.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:10",4197474,35051,8,12.72,11.63,42.13,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:15",4197475,35051,8,12.7,11.63,42.06,3.417188,0,80.84243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:20",4197476,35051,8,12.72,11.63,42.06,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:25",4197477,35051,8,12.72,11.63,42.06,3.417188,0,79.48373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:30",4197478,35051,8,12.72,11.63,42.13,3.417188,0,85.59787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:35",4197479,35051,8,12.72,11.63,42.13,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:40",4197480,35051,8,12.72,11.63,42.13,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:45",4197481,35051,8,12.72,11.63,42.06,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:50",4197482,35051,8,12.7,11.63,42.06,3.417188,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:02:55",4197483,35051,8,12.72,11.63,42.06,3.417188,0,83.55982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:00",4197484,35051,8,12.72,11.63,42.06,3.417188,0,80.16309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:05",4197485,35051,8,12.7,11.63,42.06,3.417188,0,72.69025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:10",4197486,35051,8,12.72,11.63,42.13,3.417188,0,78.80439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:15",4197487,35051,8,12.71,11.63,42.13,3.417188,0,74.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:20",4197488,35051,8,12.72,11.63,42.13,3.417188,0,75.40765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:25",4197489,35051,8,12.72,11.63,42.13,3.417188,0,80.84243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:30",4197490,35051,8,12.7,11.63,42.06,3.417188,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:35",4197491,35051,8,12.72,11.63,42.06,3.415837,0,78.80706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:40",4197492,35051,8,12.72,11.63,42.06,3.415837,0,78.80706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:45",4197493,35051,8,12.72,11.63,42.06,3.415837,0,76.76894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:50",4197494,35051,8,12.72,11.63,42.06,3.415837,0,80.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:03:55",4197495,35051,8,12.72,11.63,42.06,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:00",4197496,35051,8,12.72,11.66,42.13,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:05",4197497,35051,8,12.73,11.63,42.13,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:10",4197498,35051,8,12.73,11.63,42.06,3.415837,0,80.84517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:15",4197499,35051,8,12.72,11.63,42.06,3.415837,0,78.80706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:20",4197500,35051,8,12.73,11.63,42.06,3.415837,0,82.88329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:25",4197501,35051,8,12.73,11.63,42.06,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:30",4197502,35051,8,12.73,11.63,42.13,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:35",4197503,35051,8,12.73,11.63,42.13,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:40",4197504,35051,8,12.73,11.63,42.13,3.415837,0,81.52454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:45",4197505,35051,8,12.71,11.63,42.13,3.415837,0,76.76894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:50",4197506,35051,8,12.73,11.63,42.13,3.415837,0,78.80706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:04:55",4197507,35051,8,12.73,11.63,42.13,3.415837,0,75.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:00",4197508,35051,8,12.71,11.63,42.13,3.415837,0,74.05146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:05",4197509,35051,8,12.7,11.63,42.13,3.415837,0,74.73083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:10",4197510,35051,8,12.72,11.63,42.13,3.415837,0,78.80706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:15",4197511,35051,8,12.72,11.63,42.13,3.415837,0,78.80706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:20",4197512,35051,8,12.69,11.66,42.12,3.415837,0,72.69469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:25",4197513,35051,8,12.72,11.66,42.12,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:30",4197514,35051,8,12.72,11.63,42.12,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:35",4197515,35051,8,12.71,11.63,42.12,3.415837,0,75.41225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:40",4197516,35051,8,12.72,11.63,42.06,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:45",4197517,35051,8,12.72,11.63,42.12,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:50",4197518,35051,8,12.72,11.63,42.12,3.415837,0,73.37408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:05:55",4197519,35051,8,12.72,11.63,42.12,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:00",4197520,35051,8,12.71,11.63,42.06,3.415837,0,74.05347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:05",4197521,35051,8,12.7,11.63,42.06,3.415837,0,72.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:10",4197522,35051,8,12.72,11.63,41.99,3.415837,0,78.12981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:15",4197523,35051,8,12.72,11.63,41.99,3.415837,0,76.09164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:20",4197524,35051,8,12.72,11.63,41.99,3.415837,0,76.09164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:25",4197525,35051,8,12.7,11.63,42.06,3.415837,0,72.69469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:30",4197526,35051,8,12.72,11.63,42.06,3.415837,0,72.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:35",4197527,35051,8,12.72,11.63,42.06,3.415837,0,74.73286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:40",4197528,35051,8,12.72,11.63,42.06,3.415837,0,76.77103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:45",4197529,35051,8,12.72,11.63,42.06,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:50",4197530,35051,8,12.71,11.63,42.06,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:06:55",4197531,35051,8,12.72,11.63,42.06,3.415837,0,78.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:00",4197532,35051,8,12.72,11.63,42.06,3.415837,0,76.09164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:05",4197533,35051,8,12.71,11.63,42.06,3.415837,0,72.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:10",4197534,35051,8,12.73,11.63,42.06,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:15",4197535,35051,8,12.73,11.63,42.06,3.415162,0,76.77008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:20",4197536,35051,8,12.73,11.63,41.99,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:25",4197537,35051,8,12.73,11.63,42.06,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:30",4197538,35051,8,12.73,11.63,42.06,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:35",4197539,35051,8,12.73,11.63,42.12,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:40",4197540,35051,8,12.71,11.63,42.06,3.415162,0,78.12885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:45",4197541,35051,8,12.73,11.63,42.06,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:50",4197542,35051,8,12.71,11.63,42.06,3.415162,0,74.73194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:07:55",4197543,35051,8,12.73,11.63,42.06,3.415162,0,78.12885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:00",4197544,35051,8,12.73,11.63,42.12,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:05",4197545,35051,8,12.7,11.63,42.12,3.415162,0,75.41132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:10",4197546,35051,8,12.72,11.63,42.06,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:15",4197547,35051,8,12.72,11.63,42.06,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:20",4197548,35051,8,12.7,11.63,42.06,3.415162,0,75.41132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:25",4197549,35051,8,12.72,11.63,42.06,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:30",4197550,35051,8,12.72,11.63,42.06,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:35",4197551,35051,8,12.72,11.63,42.06,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:40",4197552,35051,8,12.72,11.63,42.06,3.415162,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:45",4197553,35051,8,12.72,11.63,42.06,3.415162,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:50",4197554,35051,8,12.72,11.63,42.06,3.415162,0,87.64018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:08:55",4197555,35051,8,12.71,11.63,42.06,3.415162,0,76.77008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:00",4197556,35051,8,12.72,11.63,42.06,3.417188,0,72.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:05",4197557,35051,8,12.7,11.63,42.06,3.417188,0,67.93745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:10",4197558,35051,8,12.72,11.63,42.06,3.417188,0,82.20432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:15",4197559,35051,8,12.72,11.63,42.06,3.417188,0,81.52495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:20",4197560,35051,8,12.7,11.63,42.06,3.417188,0,80.84557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:25",4197561,35051,8,12.72,11.63,42.06,3.417188,0,82.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:30",4197562,35051,8,12.72,11.63,42.06,3.417188,0,82.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:35",4197563,35051,8,12.72,11.63,42.06,3.417188,0,76.76933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:40",4197564,35051,8,12.72,11.63,41.99,3.417188,0,83.56307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:45",4197565,35051,8,12.72,11.63,41.99,3.417188,0,83.56307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:50",4197566,35051,8,12.72,11.63,41.99,3.417188,0,84.24245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:09:55",4197567,35051,8,12.72,11.63,41.99,3.417188,0,81.52495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:00",4197568,35051,8,12.72,11.63,41.99,3.417188,0,81.52495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:05",4197569,35051,8,12.71,11.63,41.99,3.417188,0,74.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:10",4197570,35051,8,12.71,11.63,41.99,3.417188,0,77.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:15",4197571,35051,8,12.73,11.63,41.99,3.417188,0,80.84557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:20",4197572,35051,8,12.73,11.63,41.99,3.417188,0,81.52495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:25",4197573,35051,8,12.72,11.63,41.99,3.417188,0,81.52495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:30",4197574,35051,8,12.71,11.63,41.99,3.417188,0,80.84557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:35",4197575,35051,8,12.73,11.63,42.06,3.417188,0,78.80745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:40",4197576,35051,8,12.73,11.63,41.99,3.417188,0,78.80745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:45",4197577,35051,8,12.73,11.63,41.99,3.415837,0,76.08936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:50",4197578,35051,8,12.73,11.63,41.99,3.415837,0,78.80683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:10:55",4197579,35051,8,12.71,11.63,41.99,3.415837,0,74.73061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:00",4197580,35051,8,12.73,11.63,41.99,3.415837,0,78.80683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:05",4197581,35051,8,12.7,11.63,42.06,3.415837,0,74.05125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:10",4197582,35051,8,12.7,11.63,42.06,3.415837,0,78.80683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:15",4197583,35051,8,12.72,11.63,41.99,3.415837,0,81.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:20",4197584,35051,8,12.72,11.63,41.99,3.415837,0,81.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:25",4197585,35051,8,12.72,11.63,41.99,3.415837,0,81.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:30",4197586,35051,8,12.72,11.63,41.99,3.415837,0,81.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:35",4197587,35051,8,12.72,11.63,41.99,3.415837,0,81.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:40",4197588,35051,8,12.72,11.63,41.99,3.415837,0,77.44809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:45",4197589,35051,8,12.72,11.63,41.99,3.415837,0,81.52431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:50",4197590,35051,8,12.72,11.63,41.99,3.415837,0,80.84493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:11:55",4197591,35051,8,12.72,11.63,41.99,3.415837,0,78.80683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:00",4197592,35051,8,12.7,11.63,41.99,3.415837,0,74.73061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:05",4197593,35051,8,12.69,11.63,42.06,3.415837,0,74.73061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:10",4197594,35051,8,12.72,11.63,42.06,3.415837,0,78.80683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:15",4197595,35051,8,12.72,11.63,41.99,3.415837,0,78.80683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:20",4197596,35051,8,12.72,11.63,42.06,3.415837,0,75.40998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:25",4197597,35051,8,12.72,11.63,42.06,3.415837,0,88.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:30",4197598,35051,8,12.72,11.63,42.06,3.415837,0,82.88304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:35",4197599,35051,8,12.7,11.63,42.06,3.417188,0,79.48569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:40",4197600,35051,8,12.72,11.63,42.06,3.417188,0,83.56188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:45",4197601,35051,8,12.72,11.63,42.06,3.417188,0,80.84443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:50",4197602,35051,8,12.72,11.63,42.06,3.417188,0,82.88252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:12:55",4197603,35051,8,12.72,11.63,42.06,3.417188,0,81.52379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:00",4197604,35051,8,12.72,11.63,42.06,3.417188,0,80.16506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:05",4197605,35051,8,12.71,11.63,41.99,3.417188,0,77.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:10",4197606,35051,8,12.73,11.63,41.99,3.417188,0,82.20316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:15",4197607,35051,8,12.73,11.63,41.99,3.417188,0,80.84443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:20",4197608,35051,8,12.73,11.63,41.99,3.417188,0,81.52379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:25",4197609,35051,8,12.71,11.63,41.99,3.417188,0,76.08887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:30",4197610,35051,8,12.73,11.63,41.99,3.417188,0,81.52379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:35",4197611,35051,8,12.73,11.63,41.99,3.417188,0,82.88252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:40",4197612,35051,8,12.73,11.63,41.99,3.417188,0,83.56188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:45",4197613,35051,8,12.71,11.63,41.99,3.417188,0,82.88252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:50",4197614,35051,8,12.73,11.63,41.99,3.417188,0,83.56188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:13:55",4197615,35051,8,12.73,11.63,41.99,3.417188,0,82.88252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:00",4197616,35051,8,12.71,11.63,41.99,3.417188,0,76.76823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:05",4197617,35051,8,12.7,11.63,41.99,3.417188,0,76.76823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:10",4197618,35051,8,12.71,11.63,41.99,3.417188,0,78.80633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:15",4197619,35051,8,12.7,11.63,41.99,3.417188,0,75.40951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:20",4197620,35051,8,12.71,11.63,41.99,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:25",4197621,35051,8,12.7,11.66,41.99,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:30",4197622,35051,8,12.7,11.66,41.99,3.415837,0,74.72977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:35",4197623,35051,8,12.72,11.66,42.06,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:40",4197624,35051,8,12.72,11.66,41.99,3.415837,0,74.05041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:45",4197625,35051,8,12.72,11.66,41.99,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:50",4197626,35051,8,12.72,11.66,41.99,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:14:55",4197627,35051,8,12.72,11.66,41.99,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:00",4197628,35051,8,12.72,11.66,41.99,3.415837,0,78.80594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:05",4197629,35051,8,12.69,11.66,41.99,3.415837,0,76.76785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:10",4197630,35051,8,12.72,11.66,41.99,3.415837,0,81.52338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:15",4197631,35051,8,12.7,11.66,41.99,3.415837,0,80.84402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:20",4197632,35051,8,12.72,11.66,41.92,3.415837,0,83.56147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:25",4197633,35051,8,12.72,11.66,41.92,3.415837,0,83.56147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:30",4197634,35051,8,12.72,11.66,41.92,3.415837,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:35",4197635,35051,8,12.72,11.66,41.92,3.415837,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:40",4197636,35051,8,12.72,11.66,41.99,3.415837,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:45",4197637,35051,8,12.72,11.66,41.92,3.415837,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:50",4197638,35051,8,12.72,11.66,41.92,3.415837,0,82.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:15:55",4197639,35051,8,12.72,11.66,41.92,3.415837,0,83.56147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:00",4197640,35051,8,12.72,11.66,41.99,3.415837,0,83.56147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:05",4197641,35051,8,12.71,11.66,41.99,3.415837,0,79.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:10",4197642,35051,8,12.73,11.63,41.99,3.415837,0,82.88177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:15",4197643,35051,8,12.73,11.63,41.99,3.415837,0,78.12626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:20",4197644,35051,8,12.71,11.63,41.99,3.415837,0,82.88177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:25",4197645,35051,8,12.72,11.63,41.99,3.415837,0,83.56113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:30",4197646,35051,8,12.73,11.63,41.92,3.415837,0,83.56113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:35",4197647,35051,8,12.73,11.63,41.92,3.415837,0,81.52306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:40",4197648,35051,8,12.71,11.63,41.92,3.415837,0,82.88177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:45",4197649,35051,8,12.73,11.63,41.92,3.415837,0,80.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:50",4197650,35051,8,12.71,11.63,41.92,3.415837,0,76.08818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:16:55",4197651,35051,8,12.73,11.63,41.92,3.415837,0,82.88177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:00",4197652,35051,8,12.73,11.63,41.99,3.415837,0,82.88177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:05",4197653,35051,8,12.69,11.63,41.99,3.415837,0,76.76754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:10",4197654,35051,8,12.72,11.63,41.99,3.415837,0,80.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:15",4197655,35051,8,12.71,11.63,41.99,3.415837,0,81.52306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:20",4197656,35051,8,12.72,11.63,41.92,3.415837,0,81.52306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:25",4197657,35051,8,12.71,11.61,41.92,3.415837,0,78.12626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:30",4197658,35051,8,12.72,11.63,41.99,3.415837,0,81.52306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:35",4197659,35051,8,12.72,11.63,41.99,3.415837,0,81.52306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:40",4197660,35051,8,12.72,11.63,41.99,3.415837,0,81.52306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:45",4197661,35051,8,12.72,11.63,41.99,3.415837,0,80.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:50",4197662,35051,8,12.71,11.63,41.99,3.415837,0,80.16434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:17:55",4197663,35051,8,12.72,11.63,41.99,3.415837,0,83.56113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:00",4197664,35051,8,12.71,11.66,41.92,3.415837,0,78.80804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:05",4197665,35051,8,12.7,11.66,41.99,3.415837,0,74.73176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:10",4197666,35051,8,12.71,11.66,41.99,3.415837,0,80.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:15",4197667,35051,8,12.7,11.66,41.92,3.415837,0,78.12866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:20",4197668,35051,8,12.72,11.66,41.92,3.415837,0,82.88432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:25",4197669,35051,8,12.72,11.66,41.92,3.415837,0,84.24307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:30",4197670,35051,8,12.72,11.66,41.92,3.415837,0,83.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:35",4197671,35051,8,12.69,11.66,41.92,3.415837,0,78.80804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:40",4197672,35051,8,12.7,11.66,41.99,3.415837,0,83.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:45",4197673,35051,8,12.72,11.66,41.99,3.415837,0,81.52556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:50",4197674,35051,8,12.72,11.66,41.92,3.415837,0,82.88432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:18:55",4197675,35051,8,12.71,11.66,41.85,3.415837,0,77.44928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:00",4197676,35051,8,12.72,11.66,41.92,3.415837,0,81.52556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:05",4197677,35051,8,12.71,11.66,41.92,3.415837,0,76.09052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:10",4197678,35051,8,12.72,11.66,41.92,3.415837,0,78.80804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:15",4197679,35051,8,12.72,11.63,41.92,3.415837,0,74.05238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:20",4197680,35051,8,12.73,11.63,41.85,3.415837,0,81.52556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:25",4197681,35051,8,12.73,11.66,41.85,3.415837,0,78.80804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:30",4197682,35051,8,12.72,11.66,41.85,3.415837,0,78.80804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:35",4197683,35051,8,12.73,11.63,41.85,3.415837,0,81.52556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:40",4197684,35051,8,12.72,11.66,41.85,3.415837,0,81.52556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:45",4197685,35051,8,12.72,11.63,41.92,3.415162,0,78.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:50",4197686,35051,8,12.72,11.66,41.92,3.415162,0,79.48667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:19:55",4197687,35051,8,12.73,11.63,41.92,3.415162,0,81.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:00",4197688,35051,8,12.72,11.66,41.92,3.415162,0,80.84542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:05",4197689,35051,8,12.7,11.66,41.86,3.415162,0,78.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:10",4197690,35051,8,12.71,11.63,41.86,3.415162,0,83.56291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:15",4197691,35051,8,12.7,11.63,41.86,3.415162,0,79.48667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:20",4197692,35051,8,12.7,11.63,41.92,3.415162,0,82.88354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:25",4197693,35051,8,12.71,11.63,41.92,3.415162,0,81.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:30",4197694,35051,8,12.72,11.63,41.92,3.415162,0,83.56291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:35",4197695,35051,8,12.72,11.63,41.86,3.415162,0,78.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:40",4197696,35051,8,12.7,11.63,41.86,3.415162,0,71.33419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:45",4197697,35051,8,12.72,11.63,41.86,3.415162,0,76.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:50",4197698,35051,8,12.72,11.63,41.86,3.415162,0,76.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:20:55",4197699,35051,8,12.7,11.63,41.92,3.415162,0,74.05169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:00",4197700,35051,8,12.72,11.63,41.92,3.415162,0,76.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:05",4197701,35051,8,12.7,11.63,41.86,3.415162,0,71.33419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:10",4197702,35051,8,12.72,11.63,41.86,3.415162,0,69.29607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:15",4197703,35051,8,12.72,11.63,41.79,3.415162,0,76.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:20",4197704,35051,8,12.72,11.63,41.86,3.415162,0,76.76918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:25",4197705,35051,8,12.72,11.63,41.86,3.415162,0,76.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:30",4197706,35051,8,12.7,11.63,41.92,3.415162,0,70.65482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:35",4197707,35051,8,12.71,11.63,41.86,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:40",4197708,35051,8,12.72,11.63,41.86,3.415837,0,73.37177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:45",4197709,35051,8,12.72,11.63,41.86,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:50",4197710,35051,8,12.71,11.63,41.86,3.415837,0,75.40987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:21:55",4197711,35051,8,12.72,11.63,41.92,3.415837,0,74.05113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:00",4197712,35051,8,12.72,11.63,41.92,3.415837,0,74.05113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:05",4197713,35051,8,12.72,11.63,41.92,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:10",4197714,35051,8,12.72,11.63,41.86,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:15",4197715,35051,8,12.72,11.63,41.86,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:20",4197716,35051,8,12.72,11.63,41.86,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:25",4197717,35051,8,12.71,11.63,41.92,3.415837,0,71.33366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:30",4197718,35051,8,12.73,11.63,41.92,3.415837,0,76.76861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:35",4197719,35051,8,12.73,11.63,41.86,3.415837,0,77.44798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:40",4197720,35051,8,12.73,11.63,41.86,3.415837,0,76.76861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:45",4197721,35051,8,12.73,11.63,41.86,3.415837,0,76.08924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:50",4197722,35051,8,12.73,11.63,41.86,3.415837,0,78.80671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:22:55",4197723,35051,8,12.73,11.63,41.86,3.415837,0,78.80671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:00",4197724,35051,8,12.72,11.63,41.86,3.415837,0,74.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:05",4197725,35051,8,12.7,11.63,41.86,3.415837,0,74.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:10",4197726,35051,8,12.72,11.63,41.86,3.415837,0,81.52419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:15",4197727,35051,8,12.71,11.63,41.86,3.415837,0,81.52419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:20",4197728,35051,8,12.71,11.63,41.79,3.415837,0,78.80624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:25",4197729,35051,8,12.69,11.63,41.85,3.415837,0,78.12688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:30",4197730,35051,8,12.7,11.63,41.85,3.415837,0,73.37133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:35",4197731,35051,8,12.72,11.63,41.85,3.415837,0,78.80624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:40",4197732,35051,8,12.72,11.63,41.85,3.415837,0,80.84433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:45",4197733,35051,8,12.7,11.63,41.85,3.415837,0,73.37133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:50",4197734,35051,8,12.72,11.63,41.85,3.415837,0,80.84433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:23:55",4197735,35051,8,12.72,11.63,41.85,3.415837,0,81.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:00",4197736,35051,8,12.71,11.63,41.85,3.415837,0,78.12688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:05",4197737,35051,8,12.69,11.63,41.85,3.415837,0,76.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:10",4197738,35051,8,12.71,11.63,41.85,3.415837,0,81.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:15",4197739,35051,8,12.72,11.63,41.79,3.415837,0,76.76815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:20",4197740,35051,8,12.72,11.63,41.79,3.415837,0,83.56179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:25",4197741,35051,8,12.71,11.63,41.79,3.415837,0,82.88242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:30",4197742,35051,8,12.72,11.63,41.85,3.415837,0,83.56179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:35",4197743,35051,8,12.71,11.63,41.85,3.415837,0,83.56179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:40",4197744,35051,8,12.71,11.63,41.85,3.415837,0,81.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:45",4197745,35051,8,12.7,11.63,41.85,3.415837,0,78.80624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:50",4197746,35051,8,12.72,11.63,41.79,3.415837,0,83.56179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:24:55",4197747,35051,8,12.72,11.63,41.79,3.415837,0,76.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:00",4197748,35051,8,12.71,11.63,41.85,3.415837,0,78.80624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:05",4197749,35051,8,12.71,11.63,41.85,3.415837,0,76.76815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:10",4197750,35051,8,12.72,11.61,41.85,3.415162,0,80.84394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:15",4197751,35051,8,12.72,11.61,41.85,3.415162,0,83.56139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:20",4197752,35051,8,12.71,11.61,41.79,3.415162,0,78.80586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:25",4197753,35051,8,12.7,11.61,41.79,3.415162,0,83.56139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:30",4197754,35051,8,12.72,11.61,41.79,3.415162,0,82.88203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:35",4197755,35051,8,12.72,11.61,41.85,3.415162,0,82.88203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:40",4197756,35051,8,12.72,11.61,41.79,3.415162,0,83.56139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:45",4197757,35051,8,12.72,11.61,41.79,3.415162,0,83.56139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:50",4197758,35051,8,12.72,11.61,41.79,3.415162,0,85.59947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:25:55",4197759,35051,8,12.7,11.61,41.72,3.415162,0,78.80586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:00",4197760,35051,8,12.71,11.61,41.72,3.415162,0,81.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:05",4197761,35051,8,12.7,11.61,41.79,3.415162,0,81.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:10",4197762,35051,8,12.71,11.61,41.85,3.415162,0,88.31691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:15",4197763,35051,8,12.69,11.61,41.85,3.415162,0,89.67564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:20",4197764,35051,8,12.7,11.61,41.79,3.415162,0,84.24075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:25",4197765,35051,8,12.71,11.61,41.79,3.415162,0,88.31691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:30",4197766,35051,8,12.71,11.61,41.79,3.415162,0,87.63755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:35",4197767,35051,8,12.71,11.61,41.79,3.415162,0,84.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:40",4197768,35051,8,12.72,11.61,41.79,3.415162,0,85.59947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:45",4197769,35051,8,12.71,11.61,41.85,3.415162,0,85.59947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:50",4197770,35051,8,12.72,11.61,41.79,3.415162,0,81.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:26:55",4197771,35051,8,12.71,11.61,41.79,3.415162,0,85.59947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:00",4197772,35051,8,12.72,11.61,41.79,3.417188,0,85.59914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:05",4197773,35051,8,12.7,11.61,41.72,3.417188,0,81.52299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:10",4197774,35051,8,12.72,11.59,41.72,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:15",4197775,35051,8,12.71,11.61,41.79,3.417188,0,79.48492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:20",4197776,35051,8,12.72,11.61,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:25",4197777,35051,8,12.71,11.61,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:30",4197778,35051,8,12.72,11.61,41.79,3.417188,0,83.56107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:35",4197779,35051,8,12.71,11.61,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:40",4197780,35051,8,12.71,11.59,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:45",4197781,35051,8,12.71,11.59,41.85,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:50",4197782,35051,8,12.72,11.59,41.85,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:27:55",4197783,35051,8,12.71,11.59,41.85,3.417188,0,83.56107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:00",4197784,35051,8,12.72,11.61,41.79,3.417188,0,83.56107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:05",4197785,35051,8,12.71,11.59,41.72,3.417188,0,78.80556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:10",4197786,35051,8,12.72,11.59,41.72,3.417188,0,83.56107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:15",4197787,35051,8,12.72,11.59,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:20",4197788,35051,8,12.72,11.59,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:25",4197789,35051,8,12.72,11.59,41.79,3.417188,0,83.56107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:30",4197790,35051,8,12.71,11.59,41.79,3.417188,0,79.48492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:35",4197791,35051,8,12.71,11.59,41.79,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:40",4197792,35051,8,12.72,11.59,41.72,3.417188,0,82.88171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:45",4197793,35051,8,12.72,11.59,41.72,3.415837,0,82.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:50",4197794,35051,8,12.71,11.59,41.72,3.415837,0,83.56081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:28:55",4197795,35051,8,12.72,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:00",4197796,35051,8,12.72,11.59,41.72,3.415837,0,83.56081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:05",4197797,35051,8,12.7,11.59,41.72,3.415837,0,77.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:10",4197798,35051,8,12.71,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:15",4197799,35051,8,12.71,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:20",4197800,35051,8,12.71,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:25",4197801,35051,8,12.71,11.59,41.72,3.415837,0,83.56081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:30",4197802,35051,8,12.71,11.59,41.72,3.415837,0,76.76724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:35",4197803,35051,8,12.7,11.59,41.72,3.415837,0,79.48467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:40",4197804,35051,8,12.72,11.59,41.72,3.415837,0,81.52274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:45",4197805,35051,8,12.72,11.59,41.79,3.415837,0,81.52274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:50",4197806,35051,8,12.72,11.59,41.79,3.415837,0,80.84338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:29:55",4197807,35051,8,12.72,11.59,41.72,3.415837,0,81.52274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:00",4197808,35051,8,12.71,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:05",4197809,35051,8,12.7,11.59,41.72,3.415837,0,78.12596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:10",4197810,35051,8,12.7,11.59,41.72,3.415837,0,77.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:15",4197811,35051,8,12.71,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:20",4197812,35051,8,12.7,11.59,41.79,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:25",4197813,35051,8,12.71,11.59,41.72,3.415837,0,82.88145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:30",4197814,35051,8,12.72,11.59,41.72,3.415837,0,78.12596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:35",4197815,35051,8,12.72,11.61,41.72,3.415837,0,81.52531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:40",4197816,35051,8,12.71,11.61,41.72,3.415837,0,80.16655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:45",4197817,35051,8,12.71,11.61,41.79,3.415837,0,80.84593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:50",4197818,35051,8,12.72,11.61,41.79,3.415837,0,78.12842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:30:55",4197819,35051,8,12.72,11.61,41.79,3.415837,0,82.88406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:00",4197820,35051,8,12.69,11.61,41.79,3.415837,0,78.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:05",4197821,35051,8,12.7,11.61,41.72,3.415837,0,77.44904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:10",4197822,35051,8,12.72,11.61,41.72,3.415837,0,83.56344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:15",4197823,35051,8,12.72,11.61,41.72,3.415837,0,78.12842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:20",4197824,35051,8,12.72,11.61,41.72,3.415837,0,83.56344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:25",4197825,35051,8,12.71,11.61,41.79,3.415837,0,79.48717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:30",4197826,35051,8,12.72,11.61,41.79,3.415837,0,81.52531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:35",4197827,35051,8,12.72,11.61,41.79,3.415837,0,80.84593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:40",4197828,35051,8,12.71,11.61,41.79,3.415837,0,76.76966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:45",4197829,35051,8,12.72,11.61,41.79,3.415837,0,78.12842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:50",4197830,35051,8,12.72,11.61,41.79,3.415837,0,78.12842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:31:55",4197831,35051,8,12.72,11.61,41.72,3.415837,0,78.12842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:00",4197832,35051,8,12.72,11.61,41.72,3.415837,0,77.44904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:05",4197833,35051,8,12.7,11.61,41.72,3.415837,0,76.09029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:10",4197834,35051,8,12.71,11.61,41.72,3.415837,0,80.84593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:15",4197835,35051,8,12.71,11.61,41.72,3.415837,0,82.88406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:20",4197836,35051,8,12.69,11.61,41.72,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:25",4197837,35051,8,12.71,11.61,41.65,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:30",4197838,35051,8,12.71,11.61,41.65,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:35",4197839,35051,8,12.72,11.61,41.72,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:40",4197840,35051,8,12.71,11.61,41.72,3.415837,0,82.20676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:45",4197841,35051,8,12.72,11.61,41.72,3.415837,0,83.56554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:50",4197842,35051,8,12.71,11.61,41.72,3.415837,0,80.84796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:32:55",4197843,35051,8,12.72,11.61,41.72,3.415837,0,76.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:00",4197844,35051,8,12.71,11.61,41.72,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:05",4197845,35051,8,12.7,11.61,41.72,3.415837,0,78.13039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:10",4197846,35051,8,12.71,11.61,41.72,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:15",4197847,35051,8,12.71,11.61,41.72,3.415837,0,82.88615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:20",4197848,35051,8,12.71,11.61,41.72,3.415837,0,80.84796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:25",4197849,35051,8,12.71,11.61,41.72,3.415837,0,80.84796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:30",4197850,35051,8,12.71,11.61,41.72,3.415837,0,59.10733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:35",4197851,35051,8,12.71,11.61,41.79,3.415837,0,73.37463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:40",4197852,35051,8,12.71,11.61,41.72,3.415837,0,70.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:45",4197853,35051,8,12.7,11.61,41.72,3.415837,0,74.05402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:50",4197854,35051,8,12.72,11.61,41.72,3.415837,0,73.37463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:33:55",4197855,35051,8,12.71,11.61,41.72,3.415837,0,68.61886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:00",4197856,35051,8,12.71,11.61,41.72,3.415837,0,73.37463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:05",4197857,35051,8,12.7,11.61,41.72,3.415837,0,68.61886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:10",4197858,35051,8,12.72,11.61,41.72,3.415837,0,71.33546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:15",4197859,35051,8,12.72,11.61,41.72,3.415837,0,73.37361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:20",4197860,35051,8,12.72,11.61,41.65,3.415837,0,73.37361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:25",4197861,35051,8,12.72,11.61,41.65,3.415837,0,74.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:30",4197862,35051,8,12.72,11.61,41.65,3.415837,0,70.65607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:35",4197863,35051,8,12.72,11.61,41.72,3.415837,0,72.69423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:40",4197864,35051,8,12.7,11.61,41.72,3.415837,0,69.97668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:45",4197865,35051,8,12.72,11.61,41.72,3.415837,0,73.37361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:50",4197866,35051,8,12.72,11.61,41.72,3.415837,0,73.37361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:34:55",4197867,35051,8,12.72,11.61,41.65,3.415837,0,68.61791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:00",4197868,35051,8,12.72,11.61,41.65,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:05",4197869,35051,8,12.69,11.61,41.72,3.415837,0,71.33546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:10",4197870,35051,8,12.71,11.61,41.79,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:15",4197871,35051,8,12.7,11.56,41.79,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:20",4197872,35051,8,12.69,11.61,41.72,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:25",4197873,35051,8,12.71,11.61,41.72,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:30",4197874,35051,8,12.71,11.61,41.72,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:35",4197875,35051,8,12.7,11.61,41.72,3.415837,0,71.33546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:40",4197876,35051,8,12.71,11.61,41.72,3.415837,0,74.73238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:45",4197877,35051,8,12.71,11.61,41.72,3.415837,0,75.41177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:50",4197878,35051,8,12.7,11.61,41.72,3.415837,0,70.65607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:35:55",4197879,35051,8,12.71,11.56,41.65,3.415837,0,71.33546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:00",4197880,35051,8,12.71,11.61,41.65,3.415837,0,77.44907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:05",4197881,35051,8,12.7,11.59,41.65,3.415837,0,71.33467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:10",4197882,35051,8,12.71,11.61,41.72,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:15",4197883,35051,8,12.71,11.59,41.65,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:20",4197884,35051,8,12.71,11.59,41.65,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:25",4197885,35051,8,12.71,11.59,41.65,3.415837,0,78.12845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:30",4197886,35051,8,12.71,11.61,41.72,3.415837,0,78.12845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:35",4197887,35051,8,12.71,11.61,41.72,3.415837,0,77.44907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:40",4197888,35051,8,12.7,11.59,41.65,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:45",4197889,35051,8,12.7,11.61,41.65,3.415837,0,74.73156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:50",4197890,35051,8,12.71,11.61,41.65,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:36:55",4197891,35051,8,12.71,11.59,41.65,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:00",4197892,35051,8,12.71,11.61,41.65,3.415837,0,75.41093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:05",4197893,35051,8,12.7,11.59,41.72,3.415837,0,74.05218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:10",4197894,35051,8,12.71,11.59,41.72,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:15",4197895,35051,8,12.72,11.59,41.72,3.415837,0,78.12845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:20",4197896,35051,8,12.72,11.59,41.65,3.415837,0,78.12845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:25",4197897,35051,8,12.72,11.59,41.65,3.415837,0,74.73156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:30",4197898,35051,8,12.72,11.59,41.72,3.415837,0,78.12845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:35",4197899,35051,8,12.72,11.59,41.72,3.415837,0,78.80782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:40",4197900,35051,8,12.72,11.59,41.72,3.415837,0,76.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:45",4197901,35051,8,12.72,11.56,41.65,3.415837,0,76.08965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:50",4197902,35051,8,12.72,11.56,41.65,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:37:55",4197903,35051,8,12.72,11.56,41.72,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:00",4197904,35051,8,12.7,11.56,41.72,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:05",4197905,35051,8,12.71,11.56,41.72,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:10",4197906,35051,8,12.71,11.56,41.65,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:15",4197907,35051,8,12.68,11.56,41.65,3.415837,0,78.12776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:20",4197908,35051,8,12.71,11.56,41.72,3.415837,0,78.12776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:25",4197909,35051,8,12.71,11.56,41.72,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:30",4197910,35051,8,12.7,11.56,41.72,3.415837,0,76.08965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:35",4197911,35051,8,12.71,11.56,41.65,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:40",4197912,35051,8,12.7,11.56,41.65,3.415837,0,74.05153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:45",4197913,35051,8,12.71,11.56,41.65,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:50",4197914,35051,8,12.71,11.56,41.72,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:38:55",4197915,35051,8,12.7,11.56,41.72,3.415837,0,74.05153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:00",4197916,35051,8,12.7,11.56,41.72,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:05",4197917,35051,8,12.7,11.56,41.65,3.415837,0,74.05153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:10",4197918,35051,8,12.7,11.56,41.65,3.415837,0,78.80713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:15",4197919,35051,8,12.71,11.56,41.65,3.415837,0,75.41027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:20",4197920,35051,8,12.7,11.56,41.72,3.415837,0,74.05153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:25",4197921,35051,8,12.69,11.56,41.72,3.415837,0,74.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:30",4197922,35051,8,12.71,11.56,41.72,3.415837,0,80.16588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:35",4197923,35051,8,12.71,11.56,41.65,3.415837,0,81.52405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:40",4197924,35051,8,12.7,11.56,41.65,3.415837,0,81.52405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:45",4197925,35051,8,12.71,11.56,41.65,3.415837,0,80.84468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:50",4197926,35051,8,12.7,11.56,41.65,3.415837,0,78.80658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:39:55",4197927,35051,8,12.71,11.56,41.72,3.415837,0,80.16531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:00",4197928,35051,8,12.71,11.56,41.65,3.415837,0,82.88278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:05",4197929,35051,8,12.7,11.56,41.65,3.415837,0,78.80658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:10",4197930,35051,8,12.72,11.56,41.65,3.415837,0,82.88278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:15",4197931,35051,8,12.72,11.56,41.72,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:20",4197932,35051,8,12.71,11.56,41.72,3.415837,0,79.48595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:25",4197933,35051,8,12.72,11.56,41.65,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:30",4197934,35051,8,12.69,11.56,41.65,3.415837,0,82.88278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:35",4197935,35051,8,12.68,11.56,41.65,3.415837,0,80.84468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:40",4197936,35051,8,12.72,11.56,41.65,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:45",4197937,35051,8,12.72,11.56,41.65,3.415837,0,81.52405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:50",4197938,35051,8,12.72,11.56,41.58,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:40:55",4197939,35051,8,12.72,11.56,41.58,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:00",4197940,35051,8,12.72,11.56,41.58,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:05",4197941,35051,8,12.68,11.56,41.58,3.415837,0,81.52405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:10",4197942,35051,8,12.71,11.56,41.65,3.415837,0,88.31772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:15",4197943,35051,8,12.71,11.56,41.65,3.415837,0,85.60025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:20",4197944,35051,8,12.71,11.56,41.65,3.416512,0,82.20296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:25",4197945,35051,8,12.71,11.56,41.65,3.416512,0,87.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:30",4197946,35051,8,12.7,11.56,41.65,3.416512,0,82.88232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:35",4197947,35051,8,12.71,11.56,41.65,3.416512,0,85.59977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:40",4197948,35051,8,12.71,11.56,41.65,3.416512,0,85.59977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:45",4197949,35051,8,12.71,11.56,41.65,3.416512,0,85.59977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:50",4197950,35051,8,12.71,11.56,41.58,3.416512,0,85.59977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:41:55",4197951,35051,8,12.71,11.56,41.65,3.416512,0,85.59977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:00",4197952,35051,8,12.71,11.56,41.65,3.416512,0,81.52359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:05",4197953,35051,8,12.7,11.56,41.65,3.416512,0,82.88232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:10",4197954,35051,8,12.71,11.56,41.65,3.416512,0,87.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:15",4197955,35051,8,12.71,11.56,41.58,3.416512,0,87.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:20",4197956,35051,8,12.7,11.56,41.58,3.416512,0,83.56168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:25",4197957,35051,8,12.7,11.56,41.58,3.416512,0,86.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:30",4197958,35051,8,12.71,11.54,41.65,3.416512,0,85.59977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:35",4197959,35051,8,12.71,11.54,41.65,3.416512,0,87.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:40",4197960,35051,8,12.71,11.56,41.58,3.416512,0,86.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:45",4197961,35051,8,12.71,11.54,41.58,3.416512,0,86.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:50",4197962,35051,8,12.71,11.54,41.58,3.416512,0,87.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:42:55",4197963,35051,8,12.71,11.54,41.58,3.416512,0,87.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:00",4197964,35051,8,12.69,11.54,41.65,3.416512,0,82.88232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:05",4197965,35051,8,12.7,11.54,41.65,3.416512,0,79.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:10",4197966,35051,8,12.7,11.54,41.58,3.415837,0,86.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:15",4197967,35051,8,12.72,11.54,41.58,3.415837,0,88.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:20",4197968,35051,8,12.71,11.54,41.58,3.415837,0,86.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:25",4197969,35051,8,12.72,11.54,41.58,3.415837,0,87.63746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:30",4197970,35051,8,12.72,11.54,41.65,3.415837,0,84.92002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:35",4197971,35051,8,12.7,11.54,41.65,3.415837,0,84.92002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:40",4197972,35051,8,12.72,11.54,41.65,3.415837,0,85.59938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:45",4197973,35051,8,12.72,11.54,41.65,3.415837,0,84.92002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:50",4197974,35051,8,12.72,11.54,41.72,3.415837,0,84.92002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:43:55",4197975,35051,8,12.68,11.56,41.65,3.415837,0,85.59938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:00",4197976,35051,8,12.7,11.54,41.65,3.415837,0,82.20258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:05",4197977,35051,8,12.68,11.54,41.58,3.415837,0,82.88194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:10",4197978,35051,8,12.71,11.54,41.58,3.415837,0,83.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:15",4197979,35051,8,12.71,11.54,41.58,3.415837,0,87.63746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:20",4197980,35051,8,12.7,11.54,41.58,3.415837,0,82.88194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:25",4197981,35051,8,12.71,11.54,41.58,3.415837,0,87.63746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:30",4197982,35051,8,12.69,11.54,41.58,3.415837,0,84.92002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:35",4197983,35051,8,12.71,11.54,41.58,3.415837,0,87.63746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:40",4197984,35051,8,12.71,11.54,41.58,3.415837,0,87.63746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:45",4197985,35051,8,12.71,11.54,41.58,3.415837,0,86.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:50",4197986,35051,8,12.71,11.54,41.58,3.415837,0,87.63746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:44:55",4197987,35051,8,12.69,11.54,41.58,3.415837,0,86.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:00",4197988,35051,8,12.71,11.54,41.58,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:05",4197989,35051,8,12.69,11.54,41.58,3.415162,0,80.16421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:10",4197990,35051,8,12.71,11.54,41.58,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:15",4197991,35051,8,12.71,11.54,41.58,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:20",4197992,35051,8,12.71,11.54,41.51,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:25",4197993,35051,8,12.69,11.54,41.51,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:30",4197994,35051,8,12.71,11.54,41.58,3.415162,0,82.88164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:35",4197995,35051,8,12.71,11.54,41.58,3.415162,0,82.88164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:40",4197996,35051,8,12.71,11.54,41.58,3.415162,0,77.44678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:45",4197997,35051,8,12.71,11.54,41.58,3.415162,0,82.88164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:50",4197998,35051,8,12.71,11.54,41.58,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:45:55",4197999,35051,8,12.7,11.54,41.58,3.415162,0,82.20229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:00",4198000,35051,8,12.71,11.54,41.65,3.415162,0,83.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:05",4198001,35051,8,12.7,11.54,41.58,3.415162,0,80.84357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:10",4198002,35051,8,12.71,11.54,41.58,3.415162,0,83.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:15",4198003,35051,8,12.72,11.54,41.51,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:20",4198004,35051,8,12.72,11.54,41.51,3.415162,0,84.91972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:25",4198005,35051,8,12.71,11.54,41.58,3.415162,0,83.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:30",4198006,35051,8,12.7,11.54,41.58,3.415162,0,82.88164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:35",4198007,35051,8,12.72,11.54,41.51,3.415162,0,82.88164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:40",4198008,35051,8,12.7,11.54,41.51,3.415162,0,82.88164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:45",4198009,35051,8,12.72,11.54,41.51,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:50",4198010,35051,8,12.72,11.54,41.51,3.415162,0,80.84333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:46:55",4198011,35051,8,12.72,11.54,41.58,3.415162,0,80.84333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:00",4198012,35051,8,12.72,11.54,41.65,3.415162,0,80.84333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:05",4198013,35051,8,12.71,11.54,41.65,3.415162,0,80.84333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:10",4198014,35051,8,12.71,11.54,41.58,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:15",4198015,35051,8,12.71,11.54,41.58,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:20",4198016,35051,8,12.71,11.54,41.65,3.415162,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:25",4198017,35051,8,12.7,11.54,41.65,3.415162,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:30",4198018,35051,8,12.71,11.54,41.58,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:35",4198019,35051,8,12.71,11.54,41.58,3.415162,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:40",4198020,35051,8,12.71,11.54,41.51,3.415162,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:45",4198021,35051,8,12.69,11.54,41.58,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:50",4198022,35051,8,12.71,11.54,41.58,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:47:55",4198023,35051,8,12.71,11.54,41.58,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:00",4198024,35051,8,12.71,11.54,41.51,3.415162,0,82.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:05",4198025,35051,8,12.68,11.54,41.51,3.415162,0,76.08784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:10",4198026,35051,8,12.69,11.54,41.58,3.415162,0,76.08784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:15",4198027,35051,8,12.71,11.54,41.58,3.415162,0,80.84333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:20",4198028,35051,8,12.71,11.54,41.58,3.415162,0,80.16398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:25",4198029,35051,8,12.69,11.54,41.58,3.415162,0,80.84333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:30",4198030,35051,8,12.71,11.54,41.51,3.415162,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:35",4198031,35051,8,12.69,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:40",4198032,35051,8,12.71,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:45",4198033,35051,8,12.71,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:50",4198034,35051,8,12.71,11.54,41.58,3.415837,0,78.80508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:48:55",4198035,35051,8,12.71,11.54,41.51,3.415837,0,79.48444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:00",4198036,35051,8,12.71,11.54,41.51,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:05",4198037,35051,8,12.7,11.54,41.58,3.415837,0,78.80508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:10",4198038,35051,8,12.71,11.54,41.58,3.415837,0,82.20186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:15",4198039,35051,8,12.71,11.54,41.65,3.415837,0,80.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:20",4198040,35051,8,12.72,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:25",4198041,35051,8,12.71,11.54,41.51,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:30",4198042,35051,8,12.71,11.54,41.51,3.415837,0,83.56056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:35",4198043,35051,8,12.71,11.54,41.51,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:40",4198044,35051,8,12.71,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:45",4198045,35051,8,12.71,11.54,41.58,3.415837,0,78.80508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:50",4198046,35051,8,12.71,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:49:55",4198047,35051,8,12.72,11.54,41.58,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:00",4198048,35051,8,12.7,11.54,41.51,3.415837,0,79.48444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:05",4198049,35051,8,12.68,11.54,41.51,3.415837,0,78.80508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:10",4198050,35051,8,12.7,11.54,41.51,3.415837,0,83.56056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:15",4198051,35051,8,12.71,11.54,41.51,3.415837,0,82.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:20",4198052,35051,8,12.69,11.54,41.52,3.415162,0,84.91912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:25",4198053,35051,8,12.71,11.56,41.52,3.415162,0,85.59847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:30",4198054,35051,8,12.71,11.56,41.58,3.415162,0,83.56041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:35",4198055,35051,8,12.71,11.56,41.58,3.415162,0,82.20171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:40",4198056,35051,8,12.71,11.56,41.52,3.415162,0,85.59847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:45",4198057,35051,8,12.7,11.56,41.52,3.415162,0,84.23976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:50",4198058,35051,8,12.7,11.56,41.52,3.415162,0,84.23976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:50:55",4198059,35051,8,12.71,11.56,41.52,3.415162,0,83.56041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:00",4198060,35051,8,12.71,11.56,41.52,3.415162,0,83.56041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:05",4198061,35051,8,12.69,11.56,41.52,3.415162,0,78.12559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:10",4198062,35051,8,12.7,11.56,41.52,3.415162,0,79.48429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:15",4198063,35051,8,12.7,11.56,41.58,3.415162,0,82.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:20",4198064,35051,8,12.71,11.52,41.58,3.415162,0,82.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:25",4198065,35051,8,12.71,11.56,41.58,3.415162,0,83.56041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:30",4198066,35051,8,12.69,11.56,41.52,3.415162,0,82.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:35",4198067,35051,8,12.7,11.56,41.52,3.415162,0,80.16365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:40",4198068,35051,8,12.71,11.52,41.52,3.415162,0,82.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:45",4198069,35051,8,12.71,11.52,41.52,3.415162,0,78.80494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:50",4198070,35051,8,12.71,11.52,41.52,3.415162,0,83.56041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:51:55",4198071,35051,8,12.71,11.52,41.52,3.415162,0,84.23976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:00",4198072,35051,8,12.71,11.52,41.52,3.415162,0,82.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:05",4198073,35051,8,12.7,11.52,41.52,3.415162,0,81.52235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:10",4198074,35051,8,12.71,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:15",4198075,35051,8,12.71,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:20",4198076,35051,8,12.71,11.54,41.52,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:25",4198077,35051,8,12.72,11.54,41.52,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:30",4198078,35051,8,12.71,11.54,41.52,3.415162,0,83.56596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:35",4198079,35051,8,12.72,11.54,41.58,3.415162,0,88.32175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:40",4198080,35051,8,12.72,11.54,41.52,3.415162,0,88.32175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:45",4198081,35051,8,12.7,11.54,41.52,3.415162,0,83.56596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:50",4198082,35051,8,12.72,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:52:55",4198083,35051,8,12.71,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:00",4198084,35051,8,12.72,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:05",4198085,35051,8,12.69,11.54,41.58,3.415162,0,78.81017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:10",4198086,35051,8,12.7,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:15",4198087,35051,8,12.69,11.54,41.58,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:20",4198088,35051,8,12.7,11.54,41.52,3.415162,0,84.92476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:25",4198089,35051,8,12.71,11.54,41.52,3.415162,0,86.28355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:30",4198090,35051,8,12.71,11.54,41.52,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:35",4198091,35051,8,12.7,11.54,41.52,3.415162,0,81.52777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:40",4198092,35051,8,12.71,11.54,41.52,3.415162,0,82.88657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:45",4198093,35051,8,12.69,11.54,41.52,3.415162,0,81.52777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:50",4198094,35051,8,12.71,11.54,41.45,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:53:55",4198095,35051,8,12.7,11.54,41.45,3.415162,0,85.60416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:00",4198096,35051,8,12.71,11.54,41.45,3.415837,0,82.20596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:05",4198097,35051,8,12.69,11.54,41.52,3.415837,0,82.20596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:10",4198098,35051,8,12.71,11.54,41.52,3.415837,0,85.60289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:15",4198099,35051,8,12.71,11.54,41.45,3.415837,0,85.60289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:20",4198100,35051,8,12.71,11.54,41.45,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:25",4198101,35051,8,12.69,11.54,41.45,3.415837,0,83.56473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:30",4198102,35051,8,12.71,11.54,41.45,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:35",4198103,35051,8,12.71,11.54,41.52,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:40",4198104,35051,8,12.71,11.54,41.52,3.415837,0,91.03799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:45",4198105,35051,8,12.71,11.54,41.52,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:50",4198106,35051,8,12.71,11.54,41.52,3.415837,0,87.64106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:54:55",4198107,35051,8,12.71,11.54,41.58,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:00",4198108,35051,8,12.7,11.54,41.58,3.415837,0,90.35861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:05",4198109,35051,8,12.69,11.54,41.52,3.415837,0,86.28228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:10",4198110,35051,8,12.7,11.54,41.45,3.415837,0,86.28228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:15",4198111,35051,8,12.71,11.54,41.45,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:20",4198112,35051,8,12.7,11.54,41.45,3.415837,0,84.24412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:25",4198113,35051,8,12.71,11.54,41.52,3.415837,0,86.96167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:30",4198114,35051,8,12.71,11.54,41.52,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:35",4198115,35051,8,12.72,11.54,41.52,3.415837,0,87.64106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:40",4198116,35051,8,12.72,11.54,41.58,3.415837,0,88.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:45",4198117,35051,8,12.72,11.54,41.58,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:50",4198118,35051,8,12.72,11.54,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:55:55",4198119,35051,8,12.71,11.54,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:00",4198120,35051,8,12.72,11.54,41.45,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:05",4198121,35051,8,12.69,11.54,41.52,3.415837,0,84.24312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:10",4198122,35051,8,12.71,11.54,41.58,3.415837,0,88.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:15",4198123,35051,8,12.7,11.54,41.58,3.415837,0,88.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:20",4198124,35051,8,12.7,11.52,41.52,3.415837,0,84.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:25",4198125,35051,8,12.7,11.54,41.45,3.415837,0,88.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:30",4198126,35051,8,12.71,11.54,41.45,3.415837,0,88.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:35",4198127,35051,8,12.69,11.54,41.45,3.415837,0,87.64002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:40",4198128,35051,8,12.71,11.54,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:45",4198129,35051,8,12.71,11.54,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:50",4198130,35051,8,12.71,11.52,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:56:55",4198131,35051,8,12.71,11.52,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:00",4198132,35051,8,12.71,11.52,41.45,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:05",4198133,35051,8,12.69,11.52,41.52,3.415837,0,81.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:10",4198134,35051,8,12.71,11.52,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:15",4198135,35051,8,12.71,11.52,41.52,3.415837,0,81.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:20",4198136,35051,8,12.71,11.52,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:25",4198137,35051,8,12.71,11.52,41.58,3.415837,0,86.28126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:30",4198138,35051,8,12.71,11.52,41.52,3.415837,0,85.60188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:35",4198139,35051,8,12.71,11.52,41.52,3.415162,0,85.60107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:40",4198140,35051,8,12.71,11.52,41.45,3.415162,0,85.60107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:45",4198141,35051,8,12.71,11.52,41.45,3.415162,0,80.16608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:50",4198142,35051,8,12.71,11.52,41.45,3.415162,0,83.56295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:57:55",4198143,35051,8,12.69,11.52,41.52,3.415162,0,85.60107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:00",4198144,35051,8,12.71,11.52,41.52,3.415162,0,83.56295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:05",4198145,35051,8,12.69,11.52,41.52,3.415162,0,80.16608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:10",4198146,35051,8,12.71,11.52,41.52,3.415162,0,78.80733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:15",4198147,35051,8,12.71,11.52,41.52,3.415162,0,85.60107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:20",4198148,35051,8,12.71,11.52,41.52,3.415162,0,84.92169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:25",4198149,35051,8,12.7,11.52,41.52,3.415162,0,86.28044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:30",4198150,35051,8,12.71,11.52,41.52,3.415162,0,82.88358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:35",4198151,35051,8,12.71,11.52,41.58,3.415162,0,85.60107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:40",4198152,35051,8,12.71,11.52,41.58,3.415162,0,83.56295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:45",4198153,35051,8,12.71,11.52,41.58,3.415162,0,83.56295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:50",4198154,35051,8,12.71,11.52,41.52,3.415162,0,85.60107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:58:55",4198155,35051,8,12.67,11.52,41.52,3.415162,0,76.76921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:00",4198156,35051,8,12.7,11.52,41.52,3.415162,0,78.80733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:05",4198157,35051,8,12.69,11.52,41.58,3.415162,0,80.16608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:10",4198158,35051,8,12.7,11.52,41.58,3.415162,0,82.88358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:15",4198159,35051,8,12.69,11.52,41.52,3.415162,0,82.88358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:20",4198160,35051,8,12.7,11.52,41.52,3.417188,0,83.56516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:25",4198161,35051,8,12.7,11.52,41.45,3.417188,0,84.24454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:30",4198162,35051,8,12.71,11.52,41.52,3.417188,0,83.56516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:35",4198163,35051,8,12.71,11.52,41.52,3.417188,0,85.60333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:40",4198164,35051,8,12.71,11.52,41.52,3.417188,0,86.28272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:45",4198165,35051,8,12.71,11.52,41.52,3.417188,0,85.60333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:50",4198166,35051,8,12.71,11.52,41.52,3.417188,0,80.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 05:59:55",4198167,35051,8,12.71,11.52,41.52,3.417188,0,85.60333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:00",4198168,35051,8,12.7,11.52,41.52,3.417188,0,85.60333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:05",4198169,35051,8,12.67,11.52,41.52,3.417188,0,82.20638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:10",4198170,35051,8,12.7,11.52,41.52,3.417188,0,85.60333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:15",4198171,35051,8,12.66,11.52,41.52,3.417188,0,81.52698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:20",4198172,35051,8,12.7,11.52,41.45,3.417188,0,85.60333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:25",4198173,35051,8,12.7,11.52,41.45,3.417188,0,82.20638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:30",4198174,35051,8,12.7,11.52,41.45,3.417188,0,80.84759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:35",4198175,35051,8,12.67,11.52,41.52,3.417188,0,78.80942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:40",4198176,35051,8,12.7,11.52,41.52,3.417188,0,83.56516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:45",4198177,35051,8,12.69,11.52,41.52,3.417188,0,83.56516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:50",4198178,35051,8,12.7,11.52,41.52,3.417188,0,86.28272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:00:55",4198179,35051,8,12.7,11.52,41.59,3.417188,0,82.88577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:00",4198180,35051,8,12.69,11.52,41.52,3.417188,0,82.88577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:05",4198181,35051,8,12.68,11.52,41.52,3.417188,0,78.13002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:10",4198182,35051,8,12.71,11.49,41.58,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:15",4198183,35051,8,12.71,11.49,41.58,3.415837,0,82.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:20",4198184,35051,8,12.71,11.49,41.52,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:25",4198185,35051,8,12.71,11.49,41.52,3.415837,0,83.56409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:30",4198186,35051,8,12.69,11.49,41.52,3.415837,0,79.48779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:35",4198187,35051,8,12.71,11.49,41.45,3.415837,0,82.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:40",4198188,35051,8,12.71,11.49,41.52,3.415837,0,78.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:45",4198189,35051,8,12.71,11.49,41.58,3.415837,0,81.52594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:50",4198190,35051,8,12.71,11.49,41.58,3.415837,0,80.84655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:01:55",4198191,35051,8,12.71,11.49,41.52,3.415837,0,82.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:00",4198192,35051,8,12.71,11.49,41.52,3.415837,0,83.56409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:05",4198193,35051,8,12.69,11.49,41.58,3.415837,0,79.48779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:10",4198194,35051,8,12.7,11.49,41.58,3.415837,0,82.20532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:15",4198195,35051,8,12.7,11.49,41.58,3.415837,0,82.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:20",4198196,35051,8,12.7,11.49,41.52,3.415837,0,84.24347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:25",4198197,35051,8,12.7,11.49,41.52,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:30",4198198,35051,8,12.7,11.49,41.52,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:35",4198199,35051,8,12.7,11.47,41.58,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:40",4198200,35051,8,12.7,11.47,41.58,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:45",4198201,35051,8,12.71,11.49,41.52,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:50",4198202,35051,8,12.67,11.49,41.52,3.415837,0,79.48779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:02:55",4198203,35051,8,12.7,11.49,41.58,3.415837,0,85.60223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:00",4198204,35051,8,12.7,11.49,41.58,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:05",4198205,35051,8,12.68,11.47,41.58,3.415162,0,80.84846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:10",4198206,35051,8,12.7,11.49,41.58,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:15",4198207,35051,8,12.7,11.49,41.51,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:20",4198208,35051,8,12.7,11.47,41.58,3.415162,0,80.16907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:25",4198209,35051,8,12.7,11.47,41.58,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:30",4198210,35051,8,12.7,11.47,41.58,3.415162,0,83.56606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:35",4198211,35051,8,12.7,11.47,41.51,3.415162,0,83.56606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:40",4198212,35051,8,12.7,11.47,41.51,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:45",4198213,35051,8,12.7,11.47,41.51,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:50",4198214,35051,8,12.7,11.47,41.58,3.415162,0,83.56606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:03:55",4198215,35051,8,12.7,11.47,41.58,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:00",4198216,35051,8,12.7,11.47,41.58,3.415162,0,80.16907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:05",4198217,35051,8,12.69,11.47,41.51,3.415162,0,78.81027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:10",4198218,35051,8,12.71,11.47,41.51,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:15",4198219,35051,8,12.71,11.47,41.58,3.415162,0,83.56606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:20",4198220,35051,8,12.71,11.47,41.58,3.415162,0,82.20727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:25",4198221,35051,8,12.71,11.47,41.51,3.415162,0,83.56606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:30",4198222,35051,8,12.71,11.47,41.58,3.415162,0,82.88667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:35",4198223,35051,8,12.71,11.47,41.58,3.415162,0,80.84846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:40",4198224,35051,8,12.71,11.47,41.58,3.415162,0,83.56606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:45",4198225,35051,8,12.71,11.47,41.58,3.415162,0,84.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:50",4198226,35051,8,12.71,11.47,41.58,3.415162,0,84.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:04:55",4198227,35051,8,12.71,11.47,41.52,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:00",4198228,35051,8,12.71,11.47,41.52,3.415162,0,84.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:05",4198229,35051,8,12.67,11.47,41.58,3.415162,0,86.28236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:10",4198230,35051,8,12.7,11.47,41.58,3.415162,0,88.32053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:15",4198231,35051,8,12.69,11.47,41.52,3.415162,0,84.92358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:20",4198232,35051,8,12.67,11.47,41.52,3.415162,0,82.20603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:25",4198233,35051,8,12.7,11.47,41.52,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:30",4198234,35051,8,12.7,11.47,41.52,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:35",4198235,35051,8,12.7,11.47,41.58,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:40",4198236,35051,8,12.7,11.47,41.52,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:45",4198237,35051,8,12.7,11.47,41.52,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:50",4198238,35051,8,12.7,11.47,41.58,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:05:55",4198239,35051,8,12.7,11.47,41.58,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:00",4198240,35051,8,12.7,11.47,41.58,3.415162,0,81.52664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:05",4198241,35051,8,12.68,11.47,41.52,3.415162,0,82.88542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:10",4198242,35051,8,12.7,11.47,41.52,3.415162,0,87.64114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:15",4198243,35051,8,12.7,11.47,41.58,3.415162,0,88.32053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:20",4198244,35051,8,12.7,11.47,41.58,3.415162,0,88.32053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:25",4198245,35051,8,12.68,11.47,41.58,3.415162,0,84.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:30",4198246,35051,8,12.7,11.47,41.58,3.415162,0,85.60297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:35",4198247,35051,8,12.7,11.47,41.51,3.415162,0,84.92545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:40",4198248,35051,8,12.7,11.47,41.51,3.415162,0,88.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:45",4198249,35051,8,12.66,11.47,41.58,3.415162,0,86.96366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:50",4198250,35051,8,12.7,11.47,41.58,3.415162,0,85.60485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:06:55",4198251,35051,8,12.7,11.47,41.58,3.415162,0,85.60485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:00",4198252,35051,8,12.7,11.47,41.58,3.415162,0,85.60485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:05",4198253,35051,8,12.71,11.47,41.51,3.415162,0,85.60485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:10",4198254,35051,8,12.71,11.47,41.51,3.415162,0,80.84903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:15",4198255,35051,8,12.71,11.47,41.58,3.415162,0,88.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:20",4198256,35051,8,12.71,11.47,41.58,3.415162,0,85.60485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:25",4198257,35051,8,12.71,11.47,41.51,3.415162,0,85.60485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:30",4198258,35051,8,12.71,11.45,41.51,3.415162,0,88.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:35",4198259,35051,8,12.71,11.47,41.58,3.415162,0,84.92545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:40",4198260,35051,8,12.69,11.45,41.58,3.415162,0,84.92545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:45",4198261,35051,8,12.71,11.45,41.51,3.415162,0,87.64307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:50",4198262,35051,8,12.71,11.45,41.51,3.415162,0,86.28426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:07:55",4198263,35051,8,12.71,11.45,41.51,3.415162,0,88.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:00",4198264,35051,8,12.71,11.45,41.51,3.415162,0,88.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:05",4198265,35051,8,12.67,11.45,41.51,3.415162,0,84.24605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:10",4198266,35051,8,12.7,11.45,41.51,3.415162,0,88.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:15",4198267,35051,8,12.67,11.45,41.51,3.415162,0,84.92545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:20",4198268,35051,8,12.7,11.45,41.58,3.415162,0,87.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:25",4198269,35051,8,12.7,11.45,41.58,3.415162,0,88.32402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:30",4198270,35051,8,12.7,11.45,41.58,3.415162,0,90.36227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:35",4198271,35051,8,12.7,11.45,41.52,3.415162,0,88.32402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:40",4198272,35051,8,12.68,11.45,41.52,3.415162,0,82.88869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:45",4198273,35051,8,12.7,11.45,41.58,3.415162,0,88.32402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:50",4198274,35051,8,12.7,11.45,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:08:55",4198275,35051,8,12.67,11.45,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:00",4198276,35051,8,12.7,11.47,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:05",4198277,35051,8,12.67,11.45,41.52,3.415162,0,86.28577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:10",4198278,35051,8,12.7,11.45,41.58,3.415162,0,82.88869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:15",4198279,35051,8,12.66,11.45,41.65,3.415162,0,82.20928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:20",4198280,35051,8,12.7,11.45,41.65,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:25",4198281,35051,8,12.7,11.45,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:30",4198282,35051,8,12.7,11.45,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:35",4198283,35051,8,12.68,11.45,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:40",4198284,35051,8,12.7,11.45,41.65,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:45",4198285,35051,8,12.7,11.45,41.58,3.415162,0,84.92694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:50",4198286,35051,8,12.7,11.45,41.65,3.415162,0,83.56811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:09:55",4198287,35051,8,12.68,11.45,41.65,3.415162,0,81.52986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:00",4198288,35051,8,12.7,11.45,41.58,3.415162,0,85.60635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:05",4198289,35051,8,12.69,11.45,41.58,3.415162,0,81.52986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:10",4198290,35051,8,12.71,11.45,41.58,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:15",4198291,35051,8,12.68,11.45,41.58,3.415162,0,88.32526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:20",4198292,35051,8,12.71,11.45,41.58,3.415162,0,88.32526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:25",4198293,35051,8,12.67,11.45,41.58,3.415162,0,80.17216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:30",4198294,35051,8,12.71,11.45,41.58,3.415162,0,88.32526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:35",4198295,35051,8,12.71,11.45,41.65,3.415162,0,87.64584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:40",4198296,35051,8,12.71,11.45,41.65,3.415162,0,88.32526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:45",4198297,35051,8,12.71,11.45,41.65,3.415162,0,88.32526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:50",4198298,35051,8,12.71,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:10:55",4198299,35051,8,12.71,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:00",4198300,35051,8,12.71,11.45,41.65,3.415162,0,84.92813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:05",4198301,35051,8,12.67,11.45,41.65,3.415162,0,84.24871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:10",4198302,35051,8,12.7,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:15",4198303,35051,8,12.69,11.45,41.65,3.415162,0,83.56928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:20",4198304,35051,8,12.7,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:25",4198305,35051,8,12.68,11.45,41.65,3.415162,0,82.88985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:30",4198306,35051,8,12.7,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:35",4198307,35051,8,12.7,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:40",4198308,35051,8,12.7,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:45",4198309,35051,8,12.7,11.45,41.65,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:50",4198310,35051,8,12.68,11.45,41.58,3.415162,0,85.60756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:11:55",4198311,35051,8,12.67,11.45,41.65,3.415162,0,84.24871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:00",4198312,35051,8,12.7,11.45,41.65,3.415162,0,85.60561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:05",4198313,35051,8,12.68,11.45,41.72,3.415162,0,82.20856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:10",4198314,35051,8,12.7,11.45,41.72,3.415162,0,86.28502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:15",4198315,35051,8,12.7,11.45,41.72,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:20",4198316,35051,8,12.7,11.45,41.65,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:25",4198317,35051,8,12.7,11.45,41.65,3.415162,0,85.60561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:30",4198318,35051,8,12.7,11.45,41.65,3.415162,0,83.56738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:35",4198319,35051,8,12.68,11.45,41.65,3.415162,0,85.60561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:40",4198320,35051,8,12.7,11.45,41.58,3.415162,0,85.60561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:45",4198321,35051,8,12.7,11.45,41.58,3.415162,0,85.60561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:50",4198322,35051,8,12.7,11.45,41.58,3.415162,0,84.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:12:55",4198323,35051,8,12.7,11.45,41.58,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:00",4198324,35051,8,12.7,11.45,41.58,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:05",4198325,35051,8,12.69,11.45,41.58,3.415162,0,86.28502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:10",4198326,35051,8,12.71,11.45,41.58,3.415162,0,91.04089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:15",4198327,35051,8,12.71,11.45,41.65,3.415162,0,84.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:20",4198328,35051,8,12.71,11.45,41.65,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:25",4198329,35051,8,12.71,11.45,41.65,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:30",4198330,35051,8,12.71,11.45,41.65,3.415162,0,91.04089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:35",4198331,35051,8,12.71,11.45,41.65,3.415162,0,88.32325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:40",4198332,35051,8,12.71,11.45,41.65,3.415162,0,90.36148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:45",4198333,35051,8,12.71,11.45,41.65,3.416512,0,88.32165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:50",4198334,35051,8,12.71,11.45,41.65,3.416512,0,83.56586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:13:55",4198335,35051,8,12.71,11.45,41.65,3.416512,0,87.64225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:00",4198336,35051,8,12.69,11.45,41.65,3.416512,0,86.28345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:05",4198337,35051,8,12.67,11.45,41.72,3.416512,0,86.96285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:10",4198338,35051,8,12.67,11.43,41.72,3.416512,0,89.68044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:15",4198339,35051,8,12.7,11.45,41.65,3.416512,0,90.35984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:20",4198340,35051,8,12.7,11.45,41.65,3.416512,0,90.35984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:25",4198341,35051,8,12.68,11.45,41.65,3.416512,0,89.68044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:30",4198342,35051,8,12.7,11.45,41.58,3.416512,0,90.35984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:35",4198343,35051,8,12.69,11.43,41.65,3.416512,0,89.68044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:40",4198344,35051,8,12.7,11.43,41.65,3.416512,0,90.35984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:45",4198345,35051,8,12.7,11.43,41.65,3.416512,0,86.28345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:50",4198346,35051,8,12.69,11.43,41.65,3.416512,0,86.96285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:14:55",4198347,35051,8,12.7,11.43,41.65,3.416512,0,88.32165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:00",4198348,35051,8,12.67,11.43,41.72,3.416512,0,84.24526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:05",4198349,35051,8,12.68,11.43,41.72,3.416512,0,81.52767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:10",4198350,35051,8,12.7,11.43,41.72,3.416512,0,87.64225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:15",4198351,35051,8,12.7,11.43,41.72,3.416512,0,88.32165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:20",4198352,35051,8,12.7,11.43,41.72,3.416512,0,88.32165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:25",4198353,35051,8,12.7,11.43,41.72,3.416512,0,88.32165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:30",4198354,35051,8,12.68,11.43,41.72,3.416512,0,88.32165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:35",4198355,35051,8,12.7,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:40",4198356,35051,8,12.7,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:45",4198357,35051,8,12.7,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:50",4198358,35051,8,12.7,11.43,41.65,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:15:55",4198359,35051,8,12.7,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:00",4198360,35051,8,12.7,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:05",4198361,35051,8,12.71,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:10",4198362,35051,8,12.71,11.43,41.65,3.415837,0,80.17043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:15",4198363,35051,8,12.71,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:20",4198364,35051,8,12.71,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:25",4198365,35051,8,12.71,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:30",4198366,35051,8,12.69,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:35",4198367,35051,8,12.71,11.43,41.65,3.415837,0,86.96454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:40",4198368,35051,8,12.71,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:45",4198369,35051,8,12.71,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:50",4198370,35051,8,12.71,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:16:55",4198371,35051,8,12.71,11.43,41.72,3.415837,0,85.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:00",4198372,35051,8,12.71,11.43,41.72,3.415837,0,84.92631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:05",4198373,35051,8,12.67,11.43,41.72,3.415837,0,82.88808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:10",4198374,35051,8,12.69,11.43,41.72,3.415837,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:15",4198375,35051,8,12.7,11.43,41.72,3.415837,0,87.64395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:20",4198376,35051,8,12.7,11.43,41.72,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:25",4198377,35051,8,12.7,11.43,41.72,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:30",4198378,35051,8,12.68,11.43,41.72,3.415162,0,84.92474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:35",4198379,35051,8,12.69,11.43,41.72,3.415162,0,91.03932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:40",4198380,35051,8,12.7,11.43,41.72,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:45",4198381,35051,8,12.7,11.43,41.72,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:50",4198382,35051,8,12.7,11.43,41.72,3.415162,0,91.03932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:17:55",4198383,35051,8,12.7,11.43,41.72,3.415162,0,89.68053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:00",4198384,35051,8,12.7,11.43,41.72,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:05",4198385,35051,8,12.67,11.43,41.72,3.415162,0,84.24535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:10",4198386,35051,8,12.7,11.43,41.72,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:15",4198387,35051,8,12.7,11.43,41.79,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:20",4198388,35051,8,12.7,11.43,41.79,3.415162,0,84.24535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:25",4198389,35051,8,12.67,11.43,41.79,3.415162,0,84.92474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:30",4198390,35051,8,12.69,11.43,41.79,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:35",4198391,35051,8,12.7,11.43,41.72,3.415162,0,88.32173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:40",4198392,35051,8,12.7,11.43,41.79,3.415162,0,85.60414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:45",4198393,35051,8,12.7,11.43,41.72,3.415162,0,82.88655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:50",4198394,35051,8,12.7,11.43,41.72,3.415162,0,83.56595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:18:55",4198395,35051,8,12.7,11.43,41.65,3.415162,0,83.56595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:00",4198396,35051,8,12.7,11.43,41.72,3.415162,0,85.60414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:05",4198397,35051,8,12.68,11.43,41.72,3.415162,0,82.20715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:10",4198398,35051,8,12.71,11.4,41.72,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:15",4198399,35051,8,12.71,11.4,41.72,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:20",4198400,35051,8,12.71,11.4,41.79,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:25",4198401,35051,8,12.71,11.4,41.79,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:30",4198402,35051,8,12.71,11.4,41.79,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:35",4198403,35051,8,12.71,11.4,41.79,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:40",4198404,35051,8,12.71,11.4,41.79,3.415837,0,83.57039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:45",4198405,35051,8,12.71,11.4,41.79,3.415837,0,85.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:50",4198406,35051,8,12.71,11.4,41.79,3.415837,0,85.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:19:55",4198407,35051,8,12.71,11.4,41.79,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:00",4198408,35051,8,12.71,11.4,41.79,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:05",4198409,35051,8,12.67,11.4,41.79,3.415837,0,82.21152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:10",4198410,35051,8,12.68,11.4,41.72,3.415837,0,86.96756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:15",4198411,35051,8,12.67,11.4,41.72,3.415837,0,82.21152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:20",4198412,35051,8,12.69,11.4,41.72,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:25",4198413,35051,8,12.67,11.4,41.72,3.415837,0,83.57039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:30",4198414,35051,8,12.7,11.4,41.72,3.415837,0,88.32643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:35",4198415,35051,8,12.69,11.4,41.72,3.415837,0,85.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:40",4198416,35051,8,12.69,11.4,41.72,3.415837,0,82.89095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:45",4198417,35051,8,12.7,11.4,41.79,3.415837,0,85.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:50",4198418,35051,8,12.67,11.4,41.79,3.415837,0,85.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:20:55",4198419,35051,8,12.7,11.4,41.79,3.415837,0,85.60869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:00",4198420,35051,8,12.7,11.4,41.79,3.415162,0,84.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:05",4198421,35051,8,12.67,11.4,41.79,3.415162,0,84.24769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:10",4198422,35051,8,12.7,11.4,41.86,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:15",4198423,35051,8,12.67,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:20",4198424,35051,8,12.7,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:25",4198425,35051,8,12.7,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:30",4198426,35051,8,12.7,11.4,41.86,3.415162,0,87.64478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:35",4198427,35051,8,12.69,11.4,41.86,3.415162,0,87.64478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:40",4198428,35051,8,12.7,11.4,41.79,3.415162,0,84.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:45",4198429,35051,8,12.7,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:50",4198430,35051,8,12.7,11.4,41.72,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:21:55",4198431,35051,8,12.7,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:00",4198432,35051,8,12.7,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:05",4198433,35051,8,12.68,11.4,41.72,3.415162,0,83.56827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:10",4198434,35051,8,12.7,11.4,41.72,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:15",4198435,35051,8,12.69,11.4,41.79,3.415162,0,84.24769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:20",4198436,35051,8,12.71,11.4,41.79,3.415162,0,87.64478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:25",4198437,35051,8,12.71,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:30",4198438,35051,8,12.71,11.4,41.79,3.415162,0,84.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:35",4198439,35051,8,12.71,11.4,41.79,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:40",4198440,35051,8,12.71,11.4,41.86,3.415162,0,88.32419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:45",4198441,35051,8,12.71,11.4,41.79,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:50",4198442,35051,8,12.71,11.4,41.79,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:22:55",4198443,35051,8,12.69,11.4,41.86,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:00",4198444,35051,8,12.71,11.4,41.86,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:05",4198445,35051,8,12.67,11.4,41.86,3.415162,0,84.24884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:10",4198446,35051,8,12.7,11.4,41.79,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:15",4198447,35051,8,12.7,11.4,41.79,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:20",4198448,35051,8,12.69,11.4,41.79,3.415162,0,89.68425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:25",4198449,35051,8,12.7,11.4,41.79,3.415162,0,90.36368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:30",4198450,35051,8,12.69,11.4,41.86,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:35",4198451,35051,8,12.67,11.4,41.79,3.415162,0,86.96655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:40",4198452,35051,8,12.7,11.4,41.79,3.415162,0,87.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:45",4198453,35051,8,12.67,11.4,41.79,3.415162,0,85.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:50",4198454,35051,8,12.69,11.4,41.86,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:23:55",4198455,35051,8,12.69,11.4,41.86,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:00",4198456,35051,8,12.67,11.4,41.79,3.415162,0,87.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:05",4198457,35051,8,12.67,11.4,41.79,3.415162,0,84.24884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:10",4198458,35051,8,12.7,11.4,41.79,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:15",4198459,35051,8,12.7,11.4,41.86,3.415162,0,87.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:20",4198460,35051,8,12.7,11.4,41.86,3.415162,0,88.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:25",4198461,35051,8,12.67,11.38,41.86,3.415162,0,84.92827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:30",4198462,35051,8,12.67,11.38,41.86,3.415162,0,86.28712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:35",4198463,35051,8,12.7,11.38,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:40",4198464,35051,8,12.7,11.4,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:45",4198465,35051,8,12.7,11.38,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:50",4198466,35051,8,12.7,11.4,41.86,3.415162,0,87.64395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:24:55",4198467,35051,8,12.7,11.38,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:00",4198468,35051,8,12.7,11.38,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:05",4198469,35051,8,12.67,11.38,41.86,3.415162,0,82.88808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:10",4198470,35051,8,12.71,11.4,41.92,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:15",4198471,35051,8,12.68,11.4,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:20",4198472,35051,8,12.7,11.4,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:25",4198473,35051,8,12.71,11.38,41.86,3.415162,0,87.64395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:30",4198474,35051,8,12.71,11.38,41.86,3.415162,0,88.32336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:35",4198475,35051,8,12.69,11.38,41.86,3.415162,0,89.00277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:40",4198476,35051,8,12.7,11.38,41.86,3.415162,0,89.68218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:45",4198477,35051,8,12.71,11.38,41.86,3.415162,0,91.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:50",4198478,35051,8,12.68,11.38,41.92,3.415162,0,90.36159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:25:55",4198479,35051,8,12.71,11.38,41.92,3.415162,0,90.36159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:00",4198480,35051,8,12.7,11.38,41.92,3.415162,0,90.36159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:05",4198481,35051,8,12.67,11.38,41.92,3.415162,0,91.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:10",4198482,35051,8,12.69,11.38,41.99,3.415162,0,90.36159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:15",4198483,35051,8,12.69,11.38,41.99,3.415162,0,90.36159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:20",4198484,35051,8,12.66,11.38,41.99,3.415162,0,85.60414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:25",4198485,35051,8,12.69,11.38,41.99,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:30",4198486,35051,8,12.7,11.38,41.99,3.415162,0,89.68053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:35",4198487,35051,8,12.7,11.38,41.92,3.415162,0,84.92474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:40",4198488,35051,8,12.7,11.38,41.99,3.415162,0,89.68053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:45",4198489,35051,8,12.7,11.38,41.92,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:50",4198490,35051,8,12.7,11.38,41.92,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:26:55",4198491,35051,8,12.7,11.38,41.86,3.415162,0,92.39812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:00",4198492,35051,8,12.67,11.38,41.86,3.415162,0,89.68053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:05",4198493,35051,8,12.67,11.38,41.86,3.415162,0,86.28354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:10",4198494,35051,8,12.69,11.38,41.86,3.415162,0,91.03932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:15",4198495,35051,8,12.67,11.38,41.92,3.415162,0,89.00113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:20",4198496,35051,8,12.7,11.38,41.92,3.415162,0,93.75691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:25",4198497,35051,8,12.69,11.38,41.92,3.415162,0,91.03932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:30",4198498,35051,8,12.69,11.38,41.92,3.415162,0,93.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:35",4198499,35051,8,12.7,11.38,41.92,3.415162,0,86.96294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:40",4198500,35051,8,12.67,11.38,41.86,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:45",4198501,35051,8,12.67,11.38,41.92,3.415162,0,89.00113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:50",4198502,35051,8,12.7,11.38,41.92,3.415162,0,93.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:27:55",4198503,35051,8,12.7,11.38,41.99,3.415162,0,93.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:00",4198504,35051,8,12.69,11.38,41.99,3.415162,0,90.35992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:05",4198505,35051,8,12.67,11.38,41.99,3.415162,0,86.28354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:10",4198506,35051,8,12.7,11.38,41.99,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:15",4198507,35051,8,12.7,11.38,41.92,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:20",4198508,35051,8,12.7,11.38,41.99,3.415162,0,92.39676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:25",4198509,35051,8,12.7,11.38,41.99,3.415162,0,92.39676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:30",4198510,35051,8,12.71,11.38,41.99,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:35",4198511,35051,8,12.7,11.38,41.99,3.415162,0,91.03798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:40",4198512,35051,8,12.7,11.38,41.99,3.415162,0,89.67921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:45",4198513,35051,8,12.7,11.38,41.99,3.415162,0,89.67921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:50",4198514,35051,8,12.7,11.38,41.99,3.415162,0,88.32043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:28:55",4198515,35051,8,12.7,11.38,41.99,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:00",4198516,35051,8,12.67,11.38,41.99,3.415162,0,84.92349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:05",4198517,35051,8,12.65,11.38,41.99,3.415162,0,86.28226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:10",4198518,35051,8,12.69,11.38,41.99,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:15",4198519,35051,8,12.69,11.38,41.99,3.415162,0,87.64104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:20",4198520,35051,8,12.69,11.38,41.99,3.415162,0,83.56471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:25",4198521,35051,8,12.69,11.38,41.99,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:30",4198522,35051,8,12.7,11.38,42.06,3.415162,0,88.32043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:35",4198523,35051,8,12.69,11.38,41.99,3.415162,0,88.32043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:40",4198524,35051,8,12.69,11.36,41.99,3.415162,0,90.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:45",4198525,35051,8,12.67,11.36,42.06,3.415162,0,88.32043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:50",4198526,35051,8,12.7,11.38,41.99,3.415162,0,86.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:29:55",4198527,35051,8,12.67,11.36,42.06,3.415162,0,86.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:00",4198528,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:05",4198529,35051,8,12.66,11.36,41.99,3.415162,0,84.24597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:10",4198530,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:15",4198531,35051,8,12.7,11.36,41.99,3.415162,0,83.56657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:20",4198532,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:25",4198533,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:30",4198534,35051,8,12.7,11.36,41.99,3.415162,0,89.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:35",4198535,35051,8,12.7,11.36,41.99,3.415162,0,86.96358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:40",4198536,35051,8,12.67,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:45",4198537,35051,8,12.69,11.36,41.99,3.415162,0,91.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:50",4198538,35051,8,12.7,11.36,41.99,3.415162,0,90.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:30:55",4198539,35051,8,12.67,11.36,41.99,3.415162,0,86.96358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:00",4198540,35051,8,12.69,11.36,41.99,3.415162,0,90.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:05",4198541,35051,8,12.67,11.36,41.99,3.415162,0,86.96358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:10",4198542,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:15",4198543,35051,8,12.7,11.36,41.99,3.415162,0,84.92538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:20",4198544,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:25",4198545,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:30",4198546,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:35",4198547,35051,8,12.69,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:40",4198548,35051,8,12.7,11.36,41.99,3.415162,0,88.32239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:45",4198549,35051,8,12.71,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:50",4198550,35051,8,12.68,11.36,42.06,3.415162,0,82.20643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:31:55",4198551,35051,8,12.7,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:00",4198552,35051,8,12.7,11.36,41.99,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:05",4198553,35051,8,12.66,11.36,41.99,3.415162,0,84.24461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:10",4198554,35051,8,12.69,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:15",4198555,35051,8,12.69,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:20",4198556,35051,8,12.66,11.36,42.06,3.415162,0,84.24461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:25",4198557,35051,8,12.69,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:30",4198558,35051,8,12.7,11.36,42.06,3.415162,0,85.60339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:35",4198559,35051,8,12.69,11.36,42.06,3.415162,0,86.28278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:40",4198560,35051,8,12.7,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:45",4198561,35051,8,12.7,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:50",4198562,35051,8,12.7,11.36,41.99,3.415162,0,91.03853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:32:55",4198563,35051,8,12.7,11.36,41.99,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:00",4198564,35051,8,12.7,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:05",4198565,35051,8,12.69,11.36,42.06,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:10",4198566,35051,8,12.7,11.36,41.99,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:15",4198567,35051,8,12.67,11.36,41.99,3.415162,0,90.35913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:20",4198568,35051,8,12.69,11.36,41.99,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:25",4198569,35051,8,12.69,11.36,41.99,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:30",4198570,35051,8,12.7,11.36,41.99,3.415162,0,88.32096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:35",4198571,35051,8,12.7,11.36,41.99,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:40",4198572,35051,8,12.7,11.36,41.99,3.415162,0,86.28166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:45",4198573,35051,8,12.67,11.36,42.06,3.415162,0,84.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:50",4198574,35051,8,12.69,11.36,42.06,3.415162,0,83.56413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:33:55",4198575,35051,8,12.7,11.36,42.06,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:00",4198576,35051,8,12.67,11.36,41.99,3.415162,0,83.56413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:05",4198577,35051,8,12.7,11.36,41.99,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:10",4198578,35051,8,12.7,11.36,41.99,3.415162,0,85.60228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:15",4198579,35051,8,12.7,11.36,42.06,3.415162,0,80.16721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:20",4198580,35051,8,12.7,11.36,42.06,3.415162,0,77.44968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:25",4198581,35051,8,12.68,11.36,42.06,3.415162,0,77.44968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:30",4198582,35051,8,12.7,11.36,41.99,3.415162,0,86.28166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:35",4198583,35051,8,12.7,11.36,41.92,3.415162,0,90.35796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:40",4198584,35051,8,12.7,11.36,41.92,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:45",4198585,35051,8,12.7,11.36,41.99,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:50",4198586,35051,8,12.7,11.36,41.99,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:34:55",4198587,35051,8,12.7,11.36,41.99,3.415162,0,91.03735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:00",4198588,35051,8,12.7,11.36,41.99,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:05",4198589,35051,8,12.66,11.36,41.92,3.415162,0,84.24352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:10",4198590,35051,8,12.69,11.36,41.99,3.415162,0,88.31981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:15",4198591,35051,8,12.66,11.36,41.99,3.415162,0,86.96104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:20",4198592,35051,8,12.69,11.36,41.99,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:25",4198593,35051,8,12.69,11.36,42.06,3.414487,0,89.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:30",4198594,35051,8,12.69,11.36,42.13,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:35",4198595,35051,8,12.69,11.36,42.13,3.414487,0,89.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:40",4198596,35051,8,12.7,11.36,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:45",4198597,35051,8,12.69,11.36,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:50",4198598,35051,8,12.67,11.36,42.06,3.414487,0,89.68069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:35:55",4198599,35051,8,12.7,11.36,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:00",4198600,35051,8,12.69,11.36,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:05",4198601,35051,8,12.66,11.36,41.99,3.414487,0,84.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:10",4198602,35051,8,12.7,11.36,41.99,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:15",4198603,35051,8,12.67,11.36,41.99,3.414487,0,84.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:20",4198604,35051,8,12.69,11.36,42.06,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:25",4198605,35051,8,12.69,11.33,41.99,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:30",4198606,35051,8,12.69,11.36,41.99,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:35",4198607,35051,8,12.69,11.36,41.99,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:40",4198608,35051,8,12.7,11.36,41.99,3.414487,0,91.03949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:45",4198609,35051,8,12.69,11.33,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:50",4198610,35051,8,12.67,11.36,42.06,3.414487,0,86.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:36:55",4198611,35051,8,12.7,11.36,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:00",4198612,35051,8,12.7,11.33,42.06,3.414487,0,90.36009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:05",4198613,35051,8,12.67,11.36,42.06,3.414487,0,84.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:10",4198614,35051,8,12.7,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:15",4198615,35051,8,12.7,11.36,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:20",4198616,35051,8,12.67,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:25",4198617,35051,8,12.7,11.36,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:30",4198618,35051,8,12.67,11.33,42.06,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:35",4198619,35051,8,12.7,11.36,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:40",4198620,35051,8,12.7,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:45",4198621,35051,8,12.7,11.33,42.06,3.415162,0,84.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:50",4198622,35051,8,12.7,11.33,42.06,3.415162,0,85.60591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:37:55",4198623,35051,8,12.7,11.33,41.99,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:00",4198624,35051,8,12.67,11.36,42.06,3.415162,0,84.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:05",4198625,35051,8,12.66,11.33,42.06,3.415162,0,84.24709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:10",4198626,35051,8,12.69,11.36,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:15",4198627,35051,8,12.69,11.33,42.06,3.415162,0,89.68239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:20",4198628,35051,8,12.69,11.33,42.06,3.415162,0,90.36179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:25",4198629,35051,8,12.69,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:30",4198630,35051,8,12.69,11.33,41.99,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:35",4198631,35051,8,12.69,11.33,41.99,3.415162,0,86.28532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:40",4198632,35051,8,12.69,11.33,41.99,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:45",4198633,35051,8,12.69,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:50",4198634,35051,8,12.69,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:38:55",4198635,35051,8,12.69,11.33,42.06,3.415162,0,88.32356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:00",4198636,35051,8,12.67,11.33,42.06,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:05",4198637,35051,8,12.67,11.33,42.06,3.414487,0,84.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:10",4198638,35051,8,12.69,11.33,42.06,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:15",4198639,35051,8,12.69,11.33,42.06,3.414487,0,87.64249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:20",4198640,35051,8,12.69,11.33,42.06,3.414487,0,87.64249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:25",4198641,35051,8,12.69,11.33,42.13,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:30",4198642,35051,8,12.69,11.33,42.06,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:35",4198643,35051,8,12.67,11.33,42.06,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:40",4198644,35051,8,12.67,11.33,42.06,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:45",4198645,35051,8,12.69,11.33,42.06,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:50",4198646,35051,8,12.69,11.33,42.06,3.414487,0,88.32189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:39:55",4198647,35051,8,12.69,11.33,42.06,3.414487,0,87.64249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:00",4198648,35051,8,12.69,11.33,42.06,3.414487,0,80.16911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:05",4198649,35051,8,12.67,11.33,42.06,3.414487,0,83.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:10",4198650,35051,8,12.69,11.33,42.06,3.414487,0,86.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:15",4198651,35051,8,12.7,11.33,42.06,3.414487,0,84.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:20",4198652,35051,8,12.7,11.33,42.06,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:25",4198653,35051,8,12.7,11.33,42.13,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:30",4198654,35051,8,12.7,11.33,42.13,3.414487,0,84.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:35",4198655,35051,8,12.7,11.33,42.06,3.414487,0,84.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:40",4198656,35051,8,12.7,11.33,42.06,3.414487,0,85.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:45",4198657,35051,8,12.67,11.33,42.06,3.415162,0,82.20885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:50",4198658,35051,8,12.7,11.33,42.06,3.415162,0,84.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:40:55",4198659,35051,8,12.7,11.33,42.13,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:00",4198660,35051,8,12.7,11.33,42.13,3.415162,0,84.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:05",4198661,35051,8,12.66,11.33,42.13,3.415162,0,83.56768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:10",4198662,35051,8,12.69,11.33,42.06,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:15",4198663,35051,8,12.69,11.33,42.06,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:20",4198664,35051,8,12.69,11.33,42.06,3.415162,0,86.96474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:25",4198665,35051,8,12.66,11.33,42.06,3.415162,0,85.60591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:30",4198666,35051,8,12.69,11.33,42.06,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:35",4198667,35051,8,12.69,11.33,42.06,3.415162,0,86.28532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:40",4198668,35051,8,12.69,11.33,42.13,3.415162,0,87.64415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:45",4198669,35051,8,12.67,11.33,42.13,3.415162,0,83.56768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:50",4198670,35051,8,12.69,11.33,42.13,3.415162,0,86.96474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:41:55",4198671,35051,8,12.69,11.33,42.13,3.415162,0,89.68239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:00",4198672,35051,8,12.69,11.33,42.13,3.415162,0,90.36179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:05",4198673,35051,8,12.66,11.33,42.13,3.415162,0,84.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:10",4198674,35051,8,12.69,11.33,42.13,3.415162,0,90.36179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:15",4198675,35051,8,12.68,11.33,42.06,3.415162,0,89.68239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:20",4198676,35051,8,12.69,11.33,42.06,3.415162,0,90.36179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:25",4198677,35051,8,12.69,11.33,42.13,3.415162,0,90.36179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:30",4198678,35051,8,12.66,11.33,42.13,3.415162,0,86.96474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:35",4198679,35051,8,12.69,11.33,42.13,3.415162,0,90.36316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:40",4198680,35051,8,12.69,11.33,42.06,3.415162,0,90.36316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:45",4198681,35051,8,12.69,11.31,42.06,3.415162,0,91.72201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:50",4198682,35051,8,12.69,11.31,42.06,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:42:55",4198683,35051,8,12.69,11.31,42.06,3.415162,0,90.36316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:00",4198684,35051,8,12.69,11.33,42.06,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:05",4198685,35051,8,12.67,11.31,42.13,3.415162,0,88.32489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:10",4198686,35051,8,12.7,11.31,42.13,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:15",4198687,35051,8,12.7,11.31,42.2,3.415162,0,93.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:20",4198688,35051,8,12.7,11.31,42.2,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:25",4198689,35051,8,12.7,11.31,42.2,3.415162,0,91.72201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:30",4198690,35051,8,12.7,11.31,42.2,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:35",4198691,35051,8,12.7,11.31,42.2,3.415162,0,91.72201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:40",4198692,35051,8,12.69,11.31,42.13,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:45",4198693,35051,8,12.7,11.31,42.13,3.415162,0,89.00432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:50",4198694,35051,8,12.7,11.31,42.13,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:43:55",4198695,35051,8,12.7,11.31,42.13,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:00",4198696,35051,8,12.67,11.31,42.13,3.415162,0,92.40143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:05",4198697,35051,8,12.66,11.31,42.2,3.415162,0,89.00432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:10",4198698,35051,8,12.66,11.31,42.2,3.415162,0,89.00432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:15",4198699,35051,8,12.69,11.31,42.2,3.415162,0,91.04258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:20",4198700,35051,8,12.69,11.31,42.2,3.415162,0,94.44083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:25",4198701,35051,8,12.69,11.31,42.2,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:30",4198702,35051,8,12.69,11.31,42.2,3.415162,0,89.00539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:35",4198703,35051,8,12.69,11.31,42.2,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:40",4198704,35051,8,12.69,11.31,42.2,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:45",4198705,35051,8,12.69,11.31,42.2,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:50",4198706,35051,8,12.69,11.31,42.27,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:44:55",4198707,35051,8,12.69,11.31,42.27,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:00",4198708,35051,8,12.69,11.31,42.27,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:05",4198709,35051,8,12.66,11.31,42.27,3.415162,0,88.32596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:10",4198710,35051,8,12.69,11.31,42.27,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:15",4198711,35051,8,12.69,11.31,42.2,3.415162,0,92.40253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:20",4198712,35051,8,12.69,11.31,42.2,3.415162,0,89.00539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:25",4198713,35051,8,12.69,11.31,42.2,3.415162,0,94.44083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:30",4198714,35051,8,12.69,11.31,42.27,3.415162,0,95.12026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:35",4198715,35051,8,12.69,11.31,42.27,3.415162,0,94.44083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:40",4198716,35051,8,12.69,11.31,42.27,3.415162,0,94.44083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:45",4198717,35051,8,12.67,11.31,42.27,3.415162,0,94.44083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:50",4198718,35051,8,12.69,11.31,42.27,3.415162,0,95.12026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:45:55",4198719,35051,8,12.69,11.31,42.27,3.415162,0,94.44083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:00",4198720,35051,8,12.69,11.31,42.2,3.415162,0,85.60823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:05",4198721,35051,8,12.67,11.31,42.27,3.415162,0,90.36425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:10",4198722,35051,8,12.7,11.31,42.27,3.415162,0,95.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:15",4198723,35051,8,12.7,11.31,42.2,3.415162,0,92.40657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:20",4198724,35051,8,12.7,11.31,42.2,3.415162,0,92.40657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:25",4198725,35051,8,12.7,11.31,42.2,3.415162,0,92.40657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:30",4198726,35051,8,12.7,11.31,42.2,3.415162,0,91.04765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:35",4198727,35051,8,12.67,11.31,42.2,3.415162,0,86.97089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:40",4198728,35051,8,12.7,11.31,42.2,3.415162,0,89.68873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:45",4198729,35051,8,12.7,11.31,42.2,3.415162,0,91.04765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:50",4198730,35051,8,12.7,11.31,42.2,3.415162,0,91.04765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:46:55",4198731,35051,8,12.7,11.31,42.2,3.415162,0,89.68873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:00",4198732,35051,8,12.7,11.31,42.2,3.415162,0,89.00927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:05",4198733,35051,8,12.65,11.31,42.2,3.415162,0,89.00927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:10",4198734,35051,8,12.69,11.31,42.2,3.415162,0,89.00927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:15",4198735,35051,8,12.69,11.31,42.2,3.415162,0,89.68873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:20",4198736,35051,8,12.69,11.31,42.13,3.415162,0,90.36819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:25",4198737,35051,8,12.68,11.31,42.13,3.415162,0,91.04765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:30",4198738,35051,8,12.69,11.31,42.13,3.415162,0,89.68873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:35",4198739,35051,8,12.69,11.31,42.2,3.415162,0,90.36819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:40",4198740,35051,8,12.69,11.31,42.2,3.415162,0,90.36819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:45",4198741,35051,8,12.69,11.31,42.27,3.415162,0,93.08603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:50",4198742,35051,8,12.69,11.31,42.27,3.415162,0,88.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:47:55",4198743,35051,8,12.69,11.31,42.2,3.415162,0,90.36819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:00",4198744,35051,8,12.69,11.31,42.27,3.415162,0,89.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:05",4198745,35051,8,12.65,11.31,42.27,3.415162,0,86.96802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:10",4198746,35051,8,12.69,11.31,42.27,3.415162,0,89.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:15",4198747,35051,8,12.66,11.31,42.27,3.415162,0,86.96802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:20",4198748,35051,8,12.69,11.31,42.2,3.415162,0,89.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:25",4198749,35051,8,12.69,11.31,42.13,3.415162,0,91.04465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:30",4198750,35051,8,12.69,11.31,42.13,3.415162,0,86.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:35",4198751,35051,8,12.69,11.31,42.13,3.415162,0,90.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:40",4198752,35051,8,12.66,11.31,42.2,3.415162,0,86.96802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:45",4198753,35051,8,12.69,11.31,42.2,3.415162,0,88.32689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:50",4198754,35051,8,12.69,11.31,42.2,3.415162,0,88.32689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:48:55",4198755,35051,8,12.66,11.31,42.13,3.415162,0,84.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:00",4198756,35051,8,12.69,11.31,42.13,3.415162,0,90.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:05",4198757,35051,8,12.7,11.31,42.2,3.415162,0,88.32689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:10",4198758,35051,8,12.7,11.31,42.2,3.415162,0,90.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:15",4198759,35051,8,12.67,11.31,42.2,3.415162,0,86.96802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:20",4198760,35051,8,12.7,11.31,42.2,3.415162,0,87.64745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:25",4198761,35051,8,12.7,11.31,42.13,3.415162,0,93.08295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:30",4198762,35051,8,12.67,11.31,42.13,3.415162,0,87.64745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:35",4198763,35051,8,12.7,11.31,42.13,3.415162,0,90.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:40",4198764,35051,8,12.7,11.29,42.13,3.415162,0,90.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:45",4198765,35051,8,12.7,11.31,42.13,3.414487,0,89.01003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:50",4198766,35051,8,12.7,11.31,42.13,3.414487,0,92.40736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:49:55",4198767,35051,8,12.7,11.31,42.2,3.414487,0,93.08683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:00",4198768,35051,8,12.7,11.31,42.2,3.414487,0,92.40736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:05",4198769,35051,8,12.69,11.31,42.13,3.414487,0,93.08683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:10",4198770,35051,8,12.69,11.29,42.13,3.414487,0,93.08683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:15",4198771,35051,8,12.67,11.31,42.13,3.414487,0,89.01003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:20",4198772,35051,8,12.66,11.29,42.2,3.414487,0,87.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:25",4198773,35051,8,12.69,11.31,42.2,3.414487,0,90.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:30",4198774,35051,8,12.69,11.29,42.13,3.414487,0,89.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:35",4198775,35051,8,12.69,11.29,42.13,3.414487,0,90.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:40",4198776,35051,8,12.66,11.29,42.13,3.414487,0,90.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:45",4198777,35051,8,12.69,11.29,42.13,3.414487,0,91.04843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:50",4198778,35051,8,12.69,11.29,42.13,3.414487,0,89.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:50:55",4198779,35051,8,12.69,11.29,42.13,3.414487,0,86.29217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:00",4198780,35051,8,12.69,11.29,42.13,3.414487,0,91.04843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:05",4198781,35051,8,12.65,11.29,42.13,3.414487,0,86.29217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:10",4198782,35051,8,12.69,11.29,42.2,3.414487,0,90.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:15",4198783,35051,8,12.64,11.29,42.2,3.414487,0,84.93324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:20",4198784,35051,8,12.66,11.29,42.2,3.414487,0,87.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:25",4198785,35051,8,12.69,11.29,42.2,3.414487,0,90.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:30",4198786,35051,8,12.69,11.29,42.2,3.414487,0,86.29217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:35",4198787,35051,8,12.65,11.29,42.2,3.415162,0,86.97157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:40",4198788,35051,8,12.69,11.29,42.2,3.415162,0,89.68943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:45",4198789,35051,8,12.69,11.29,42.2,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:50",4198790,35051,8,12.69,11.29,42.27,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:51:55",4198791,35051,8,12.66,11.29,42.2,3.415162,0,89.68943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:00",4198792,35051,8,12.69,11.29,42.2,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:05",4198793,35051,8,12.68,11.29,42.13,3.415162,0,87.65103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:10",4198794,35051,8,12.7,11.29,42.2,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:15",4198795,35051,8,12.7,11.29,42.2,3.415162,0,89.68943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:20",4198796,35051,8,12.7,11.29,42.2,3.415162,0,89.68943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:25",4198797,35051,8,12.69,11.29,42.13,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:30",4198798,35051,8,12.69,11.29,42.13,3.415162,0,86.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:35",4198799,35051,8,12.69,11.29,42.13,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:40",4198800,35051,8,12.69,11.29,42.2,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:45",4198801,35051,8,12.7,11.29,42.2,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:50",4198802,35051,8,12.69,11.29,42.13,3.415162,0,89.68943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:52:55",4198803,35051,8,12.69,11.29,42.13,3.415162,0,86.97157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:00",4198804,35051,8,12.7,11.29,42.13,3.415162,0,87.65103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:05",4198805,35051,8,12.65,11.29,42.2,3.415162,0,86.97157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:10",4198806,35051,8,12.68,11.29,42.2,3.415162,0,90.36889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:15",4198807,35051,8,12.68,11.29,42.2,3.415162,0,89.68943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:20",4198808,35051,8,12.68,11.29,42.2,3.415162,0,85.61258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:25",4198809,35051,8,12.68,11.29,42.2,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:30",4198810,35051,8,12.69,11.29,42.2,3.415162,0,89.68937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:35",4198811,35051,8,12.69,11.29,42.13,3.415162,0,89.68937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:40",4198812,35051,8,12.66,11.29,42.13,3.415162,0,86.97151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:45",4198813,35051,8,12.69,11.29,42.2,3.415162,0,89.68937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:50",4198814,35051,8,12.69,11.29,42.13,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:53:55",4198815,35051,8,12.69,11.29,42.13,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:00",4198816,35051,8,12.69,11.29,42.13,3.415162,0,88.33044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:05",4198817,35051,8,12.66,11.29,42.2,3.415162,0,87.65098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:10",4198818,35051,8,12.69,11.29,42.27,3.415162,0,91.72777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:15",4198819,35051,8,12.69,11.29,42.27,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:20",4198820,35051,8,12.69,11.29,42.2,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:25",4198821,35051,8,12.69,11.29,42.13,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:30",4198822,35051,8,12.69,11.29,42.06,3.415162,0,90.36884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:35",4198823,35051,8,12.66,11.29,42.13,3.415162,0,86.97151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:40",4198824,35051,8,12.69,11.29,42.2,3.415162,0,89.68937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:45",4198825,35051,8,12.69,11.29,42.27,3.415162,0,92.40723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:50",4198826,35051,8,12.69,11.29,42.2,3.415162,0,92.40723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:54:55",4198827,35051,8,12.67,11.29,42.2,3.415162,0,89.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:00",4198828,35051,8,12.68,11.29,42.2,3.415162,0,91.72777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:05",4198829,35051,8,12.65,11.29,42.2,3.415162,0,86.29205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:10",4198830,35051,8,12.69,11.29,42.2,3.415162,0,92.41032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:15",4198831,35051,8,12.69,11.29,42.2,3.415162,0,90.37186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:20",4198832,35051,8,12.69,11.29,42.2,3.415162,0,90.37186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:25",4198833,35051,8,12.69,11.29,42.27,3.415162,0,90.37186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:30",4198834,35051,8,12.69,11.29,42.27,3.415162,0,90.37186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:35",4198835,35051,8,12.7,11.29,42.27,3.415162,0,89.69238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:40",4198836,35051,8,12.69,11.29,42.2,3.415162,0,92.41032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:45",4198837,35051,8,12.66,11.29,42.2,3.415162,0,89.69238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:50",4198838,35051,8,12.69,11.29,42.27,3.415162,0,89.01289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:55:55",4198839,35051,8,12.69,11.27,42.27,3.415162,0,90.37186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:00",4198840,35051,8,12.69,11.27,42.27,3.415162,0,90.37186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:05",4198841,35051,8,12.65,11.27,42.27,3.415162,0,86.29494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:10",4198842,35051,8,12.66,11.27,42.27,3.415162,0,86.29494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:15",4198843,35051,8,12.68,11.27,42.27,3.415162,0,92.41032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:20",4198844,35051,8,12.68,11.27,42.27,3.415162,0,91.73084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:25",4198845,35051,8,12.68,11.27,42.27,3.415162,0,92.41032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:30",4198846,35051,8,12.67,11.27,42.27,3.415162,0,89.01289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:35",4198847,35051,8,12.69,11.27,42.27,3.415162,0,93.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:40",4198848,35051,8,12.68,11.27,42.27,3.415162,0,93.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:45",4198849,35051,8,12.69,11.27,42.2,3.415162,0,91.73084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:50",4198850,35051,8,12.69,11.27,42.2,3.415162,0,93.08981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:56:55",4198851,35051,8,12.68,11.27,42.27,3.415162,0,94.44879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:00",4198852,35051,8,12.69,11.27,42.27,3.415837,0,93.09232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:05",4198853,35051,8,12.66,11.27,42.27,3.415837,0,86.97676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:10",4198854,35051,8,12.69,11.29,42.27,3.415837,0,94.45132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:15",4198855,35051,8,12.66,11.27,42.27,3.415837,0,95.81034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:20",4198856,35051,8,12.69,11.29,42.27,3.415837,0,95.13083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:25",4198857,35051,8,12.69,11.27,42.2,3.415837,0,97.16935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:30",4198858,35051,8,12.68,11.27,42.2,3.415837,0,93.77182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:35",4198859,35051,8,12.69,11.27,42.27,3.415837,0,97.84885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:40",4198860,35051,8,12.69,11.27,42.27,3.415837,0,95.13083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:45",4198861,35051,8,12.69,11.27,42.2,3.415837,0,90.37429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:50",4198862,35051,8,12.69,11.27,42.13,3.415837,0,93.09232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:57:55",4198863,35051,8,12.69,11.27,42.13,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:00",4198864,35051,8,12.69,11.27,42.13,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:05",4198865,35051,8,12.66,11.27,42.2,3.415837,0,88.33577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:10",4198866,35051,8,12.69,11.27,42.2,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:15",4198867,35051,8,12.69,11.27,42.2,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:20",4198868,35051,8,12.69,11.27,42.13,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:25",4198869,35051,8,12.69,11.27,42.13,3.415837,0,93.09232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:30",4198870,35051,8,12.69,11.27,42.2,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:35",4198871,35051,8,12.67,11.27,42.27,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:40",4198872,35051,8,12.69,11.27,42.27,3.415837,0,92.41281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:45",4198873,35051,8,12.7,11.27,42.2,3.415837,0,92.41479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:50",4198874,35051,8,12.69,11.27,42.13,3.415837,0,92.41479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:58:55",4198875,35051,8,12.69,11.27,42.13,3.415837,0,95.13287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:00",4198876,35051,8,12.69,11.27,42.2,3.415837,0,95.13287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:05",4198877,35051,8,12.65,11.27,42.2,3.415837,0,90.37623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:10",4198878,35051,8,12.68,11.27,42.2,3.415837,0,95.13287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:15",4198879,35051,8,12.65,11.27,42.2,3.415837,0,89.01718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:20",4198880,35051,8,12.68,11.27,42.2,3.415837,0,93.09431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:25",4198881,35051,8,12.68,11.27,42.2,3.415837,0,92.41479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:30",4198882,35051,8,12.69,11.27,42.2,3.415837,0,92.41479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:35",4198883,35051,8,12.69,11.27,42.2,3.415837,0,86.97862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:40",4198884,35051,8,12.69,11.27,42.2,3.415837,0,91.05575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:45",4198885,35051,8,12.69,11.27,42.2,3.415837,0,90.37623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:50",4198886,35051,8,12.69,11.27,42.2,3.415837,0,86.97862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 06:59:55",4198887,35051,8,12.69,11.27,42.2,3.415837,0,90.37623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:00",4198888,35051,8,12.66,11.27,42.2,3.415837,0,87.65814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:05",4198889,35051,8,12.66,11.27,42.13,3.415837,0,85.61958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:10",4198890,35051,8,12.68,11.27,42.2,3.415837,0,90.37623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:15",4198891,35051,8,12.66,11.27,42.2,3.415837,0,86.97862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:20",4198892,35051,8,12.68,11.27,42.2,3.415837,0,89.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:25",4198893,35051,8,12.69,11.27,42.2,3.415837,0,91.05575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:30",4198894,35051,8,12.69,11.27,42.2,3.415837,0,93.09431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:35",4198895,35051,8,12.69,11.27,42.2,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:40",4198896,35051,8,12.68,11.27,42.27,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:45",4198897,35051,8,12.69,11.27,42.27,3.415162,0,94.44855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:50",4198898,35051,8,12.66,11.27,42.13,3.415162,0,93.08958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:00:55",4198899,35051,8,12.69,11.27,42.13,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:00",4198900,35051,8,12.66,11.27,42.2,3.415162,0,89.01266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:05",4198901,35051,8,12.66,11.27,42.2,3.415162,0,89.01266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:10",4198902,35051,8,12.69,11.27,42.2,3.415162,0,93.08958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:15",4198903,35051,8,12.69,11.27,42.2,3.415162,0,93.08958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:20",4198904,35051,8,12.69,11.27,42.13,3.415162,0,91.73061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:25",4198905,35051,8,12.69,11.27,42.13,3.415162,0,91.73061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:30",4198906,35051,8,12.69,11.27,42.2,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:35",4198907,35051,8,12.69,11.27,42.27,3.415162,0,91.73061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:40",4198908,35051,8,12.69,11.27,42.27,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:45",4198909,35051,8,12.69,11.27,42.27,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:50",4198910,35051,8,12.69,11.27,42.27,3.415162,0,93.08958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:01:55",4198911,35051,8,12.69,11.27,42.27,3.415162,0,89.01266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:00",4198912,35051,8,12.69,11.27,42.27,3.415162,0,93.08958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:05",4198913,35051,8,12.66,11.27,42.27,3.415162,0,89.69215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:10",4198914,35051,8,12.68,11.27,42.2,3.415162,0,92.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:15",4198915,35051,8,12.65,11.27,42.2,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:20",4198916,35051,8,12.67,11.27,42.2,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:25",4198917,35051,8,12.66,11.27,42.2,3.415162,0,89.01509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:30",4198918,35051,8,12.65,11.27,42.2,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:35",4198919,35051,8,12.68,11.27,42.2,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:40",4198920,35051,8,12.68,11.27,42.27,3.415162,0,89.01509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:45",4198921,35051,8,12.68,11.27,42.27,3.415162,0,91.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:50",4198922,35051,8,12.68,11.27,42.27,3.415162,0,93.77162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:02:55",4198923,35051,8,12.68,11.27,42.27,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:00",4198924,35051,8,12.69,11.27,42.27,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:05",4198925,35051,8,12.65,11.27,42.33,3.415162,0,89.01509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:10",4198926,35051,8,12.69,11.27,42.33,3.415162,0,86.97658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:15",4198927,35051,8,12.68,11.27,42.27,3.415162,0,91.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:20",4198928,35051,8,12.68,11.27,42.27,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:25",4198929,35051,8,12.69,11.27,42.2,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:30",4198930,35051,8,12.66,11.27,42.2,3.415162,0,84.25856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:35",4198931,35051,8,12.68,11.27,42.27,3.415162,0,86.29707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:40",4198932,35051,8,12.68,11.27,42.33,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:45",4198933,35051,8,12.68,11.27,42.27,3.415162,0,89.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:50",4198934,35051,8,12.68,11.27,42.27,3.415162,0,91.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:03:55",4198935,35051,8,12.68,11.27,42.2,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:00",4198936,35051,8,12.68,11.27,42.2,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:05",4198937,35051,8,12.66,11.27,42.27,3.415162,0,84.93806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:10",4198938,35051,8,12.66,11.27,42.27,3.415162,0,86.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:15",4198939,35051,8,12.69,11.27,42.33,3.415162,0,88.33751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:20",4198940,35051,8,12.69,11.27,42.27,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:25",4198941,35051,8,12.69,11.27,42.27,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:30",4198942,35051,8,12.69,11.27,42.33,3.415162,0,89.69655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:35",4198943,35051,8,12.69,11.27,42.4,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:40",4198944,35051,8,12.69,11.27,42.4,3.415162,0,88.33751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:45",4198945,35051,8,12.69,11.27,42.4,3.415162,0,91.05559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:50",4198946,35051,8,12.69,11.27,42.33,3.415162,0,91.05559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:04:55",4198947,35051,8,12.68,11.27,42.27,3.415162,0,87.65799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:00",4198948,35051,8,12.69,11.24,42.27,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:05",4198949,35051,8,12.66,11.27,42.27,3.415162,0,86.97847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:10",4198950,35051,8,12.67,11.27,42.27,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:15",4198951,35051,8,12.66,11.27,42.27,3.415162,0,86.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:20",4198952,35051,8,12.67,11.27,42.33,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:25",4198953,35051,8,12.67,11.27,42.33,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:30",4198954,35051,8,12.68,11.24,42.33,3.415162,0,89.69655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:35",4198955,35051,8,12.67,11.24,42.33,3.415162,0,88.33751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:40",4198956,35051,8,12.66,11.27,42.33,3.415162,0,92.41463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:45",4198957,35051,8,12.67,11.24,42.33,3.415162,0,92.41463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:50",4198958,35051,8,12.69,11.27,42.27,3.415162,0,92.41463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:05:55",4198959,35051,8,12.68,11.24,42.27,3.415162,0,92.41463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:00",4198960,35051,8,12.68,11.24,42.33,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:05",4198961,35051,8,12.66,11.24,42.4,3.415162,0,89.01556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:10",4198962,35051,8,12.66,11.24,42.4,3.415162,0,89.69507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:15",4198963,35051,8,12.67,11.24,42.33,3.415162,0,90.37457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:20",4198964,35051,8,12.68,11.24,42.4,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:25",4198965,35051,8,12.68,11.24,42.4,3.415162,0,89.01556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:30",4198966,35051,8,12.68,11.24,42.4,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:35",4198967,35051,8,12.68,11.24,42.4,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:40",4198968,35051,8,12.68,11.24,42.47,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:45",4198969,35051,8,12.68,11.24,42.47,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:50",4198970,35051,8,12.69,11.24,42.4,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:06:55",4198971,35051,8,12.69,11.24,42.4,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:00",4198972,35051,8,12.68,11.24,42.4,3.415162,0,93.09261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:05",4198973,35051,8,12.66,11.24,42.4,3.415162,0,84.93851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:10",4198974,35051,8,12.69,11.24,42.47,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:15",4198975,35051,8,12.69,11.24,42.47,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:20",4198976,35051,8,12.67,11.24,42.4,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:25",4198977,35051,8,12.69,11.24,42.4,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:30",4198978,35051,8,12.69,11.24,42.47,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:35",4198979,35051,8,12.69,11.24,42.47,3.415162,0,92.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:40",4198980,35051,8,12.69,11.24,42.47,3.415162,0,94.45162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:45",4198981,35051,8,12.69,11.24,42.4,3.415837,0,93.09138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:50",4198982,35051,8,12.69,11.24,42.33,3.415837,0,87.65538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:07:55",4198983,35051,8,12.69,11.24,42.27,3.415837,0,93.09138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:00",4198984,35051,8,12.67,11.24,42.4,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:05",4198985,35051,8,12.64,11.24,42.4,3.415837,0,86.29639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:10",4198986,35051,8,12.67,11.24,42.4,3.415837,0,93.09138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:15",4198987,35051,8,12.67,11.24,42.33,3.415837,0,89.01438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:20",4198988,35051,8,12.65,11.24,42.33,3.415837,0,88.33488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:25",4198989,35051,8,12.67,11.24,42.33,3.415837,0,91.05288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:30",4198990,35051,8,12.68,11.24,42.4,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:35",4198991,35051,8,12.68,11.24,42.4,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:40",4198992,35051,8,12.67,11.24,42.4,3.415837,0,93.09138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:45",4198993,35051,8,12.68,11.24,42.33,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:50",4198994,35051,8,12.67,11.24,42.27,3.415837,0,89.69388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:08:55",4198995,35051,8,12.68,11.24,42.33,3.415837,0,86.29639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:00",4198996,35051,8,12.67,11.24,42.33,3.415837,0,89.69388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:05",4198997,35051,8,12.66,11.24,42.27,3.415837,0,86.29639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:10",4198998,35051,8,12.67,11.24,42.27,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:15",4198999,35051,8,12.68,11.24,42.2,3.415837,0,92.41187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:20",4199000,35051,8,12.65,11.24,42.27,3.415837,0,86.29639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:25",4199001,35051,8,12.67,11.24,42.33,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:30",4199002,35051,8,12.67,11.24,42.4,3.415837,0,90.37338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:35",4199003,35051,8,12.67,11.24,42.33,3.415162,0,89.01646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:40",4199004,35051,8,12.67,11.24,42.27,3.415162,0,92.41404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:45",4199005,35051,8,12.66,11.24,42.27,3.415162,0,89.01646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:50",4199006,35051,8,12.67,11.24,42.27,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:09:55",4199007,35051,8,12.67,11.24,42.33,3.415162,0,92.41404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:00",4199008,35051,8,12.67,11.24,42.4,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:05",4199009,35051,8,12.66,11.24,42.4,3.415162,0,89.69598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:10",4199010,35051,8,12.69,11.24,42.4,3.415162,0,91.05501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:15",4199011,35051,8,12.69,11.24,42.33,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:20",4199012,35051,8,12.69,11.24,42.33,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:25",4199013,35051,8,12.68,11.24,42.4,3.415162,0,92.41404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:30",4199014,35051,8,12.69,11.24,42.4,3.415162,0,92.41404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:35",4199015,35051,8,12.69,11.24,42.4,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:40",4199016,35051,8,12.69,11.24,42.33,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:45",4199017,35051,8,12.68,11.24,42.33,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:50",4199018,35051,8,12.68,11.24,42.4,3.415162,0,95.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:10:55",4199019,35051,8,12.69,11.24,42.33,3.415162,0,95.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:00",4199020,35051,8,12.69,11.24,42.33,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:05",4199021,35051,8,12.65,11.24,42.33,3.415162,0,89.01646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:10",4199022,35051,8,12.67,11.24,42.4,3.415162,0,92.41404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:15",4199023,35051,8,12.67,11.24,42.4,3.415162,0,93.09356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:20",4199024,35051,8,12.67,11.24,42.4,3.415162,0,93.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:25",4199025,35051,8,12.67,11.24,42.4,3.415162,0,91.05053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:30",4199026,35051,8,12.66,11.24,42.4,3.415162,0,91.05053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:35",4199027,35051,8,12.65,11.24,42.4,3.415162,0,86.97364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:40",4199028,35051,8,12.67,11.24,42.4,3.415162,0,91.05053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:45",4199029,35051,8,12.67,11.24,42.4,3.415162,0,87.65312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:50",4199030,35051,8,12.67,11.24,42.4,3.415162,0,87.65312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:11:55",4199031,35051,8,12.67,11.24,42.47,3.415162,0,93.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:00",4199032,35051,8,12.67,11.24,42.4,3.415162,0,93.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:05",4199033,35051,8,12.67,11.22,42.4,3.415162,0,93.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:10",4199034,35051,8,12.65,11.22,42.4,3.415162,0,89.01208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:15",4199035,35051,8,12.66,11.22,42.4,3.415162,0,90.37105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:20",4199036,35051,8,12.65,11.22,42.47,3.415162,0,92.40949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:25",4199037,35051,8,12.67,11.24,42.4,3.415162,0,93.08897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:30",4199038,35051,8,12.67,11.22,42.4,3.415162,0,92.40949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:35",4199039,35051,8,12.67,11.22,42.4,3.415162,0,93.76846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:40",4199040,35051,8,12.67,11.22,42.47,3.415162,0,94.44794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:45",4199041,35051,8,12.67,11.22,42.47,3.415162,0,92.40949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:50",4199042,35051,8,12.67,11.22,42.54,3.415162,0,95.12742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:12:55",4199043,35051,8,12.67,11.22,42.54,3.415162,0,95.12742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:00",4199044,35051,8,12.67,11.22,42.54,3.415162,0,95.12742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:05",4199045,35051,8,12.66,11.22,42.54,3.415162,0,86.97364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:10",4199046,35051,8,12.68,11.22,42.61,3.415162,0,93.08847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:15",4199047,35051,8,12.68,11.22,42.61,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:20",4199048,35051,8,12.68,11.22,42.61,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:25",4199049,35051,8,12.69,11.22,42.67,3.415162,0,94.44743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:30",4199050,35051,8,12.66,11.22,42.61,3.415162,0,90.37056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:35",4199051,35051,8,12.69,11.22,42.61,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:40",4199052,35051,8,12.69,11.22,42.54,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:45",4199053,35051,8,12.68,11.22,42.54,3.415162,0,91.05003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:50",4199054,35051,8,12.69,11.22,42.61,3.415162,0,93.08847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:13:55",4199055,35051,8,12.69,11.22,42.54,3.415162,0,97.84481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:00",4199056,35051,8,12.67,11.22,42.54,3.415162,0,91.05003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:05",4199057,35051,8,12.64,11.22,42.54,3.415162,0,91.05003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:10",4199058,35051,8,12.67,11.22,42.54,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:15",4199059,35051,8,12.66,11.22,42.47,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:20",4199060,35051,8,12.67,11.22,42.47,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:25",4199061,35051,8,12.67,11.22,42.47,3.415162,0,95.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:30",4199062,35051,8,12.67,11.22,42.54,3.415162,0,94.44743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:35",4199063,35051,8,12.67,11.22,42.54,3.415162,0,92.40899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:40",4199064,35051,8,12.66,11.22,42.47,3.415162,0,90.37056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:45",4199065,35051,8,12.67,11.22,42.47,3.415162,0,92.40899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:50",4199066,35051,8,12.67,11.22,42.47,3.415162,0,92.40899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:14:55",4199067,35051,8,12.67,11.22,42.54,3.415162,0,92.40899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:00",4199068,35051,8,12.67,11.22,42.54,3.415162,0,93.08491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:05",4199069,35051,8,12.65,11.22,42.54,3.415162,0,89.00819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:10",4199070,35051,8,12.65,11.22,42.54,3.415162,0,89.00819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:15",4199071,35051,8,12.67,11.22,42.54,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:20",4199072,35051,8,12.67,11.22,42.47,3.415162,0,94.44381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:25",4199073,35051,8,12.65,11.22,42.47,3.415162,0,91.04655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:30",4199074,35051,8,12.67,11.22,42.47,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:35",4199075,35051,8,12.67,11.22,42.54,3.415162,0,94.44381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:40",4199076,35051,8,12.67,11.22,42.54,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:45",4199077,35051,8,12.66,11.22,42.54,3.415162,0,91.04655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:50",4199078,35051,8,12.67,11.22,42.54,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:15:55",4199079,35051,8,12.67,11.22,42.54,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:00",4199080,35051,8,12.67,11.22,42.54,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:05",4199081,35051,8,12.66,11.22,42.54,3.415162,0,90.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:10",4199082,35051,8,12.66,11.22,42.54,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:15",4199083,35051,8,12.69,11.22,42.61,3.415162,0,95.12326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:20",4199084,35051,8,12.66,11.22,42.61,3.415162,0,91.04655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:25",4199085,35051,8,12.67,11.22,42.61,3.415162,0,92.40546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:30",4199086,35051,8,12.69,11.22,42.61,3.415162,0,97.84107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:35",4199087,35051,8,12.69,11.22,42.54,3.415162,0,97.84107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:40",4199088,35051,8,12.66,11.22,42.61,3.415162,0,93.08491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:45",4199089,35051,8,12.69,11.22,42.61,3.415162,0,97.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:50",4199090,35051,8,12.69,11.22,42.54,3.415162,0,97.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:16:55",4199091,35051,8,12.66,11.22,42.54,3.415162,0,95.80303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:00",4199092,35051,8,12.69,11.22,42.47,3.415162,0,95.12358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:05",4199093,35051,8,12.65,11.22,42.47,3.415162,0,89.00849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:10",4199094,35051,8,12.67,11.22,42.54,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:15",4199095,35051,8,12.67,11.22,42.54,3.415162,0,92.40576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:20",4199096,35051,8,12.67,11.22,42.47,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:25",4199097,35051,8,12.67,11.22,42.47,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:30",4199098,35051,8,12.67,11.22,42.47,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:35",4199099,35051,8,12.67,11.22,42.54,3.415162,0,92.40576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:40",4199100,35051,8,12.67,11.22,42.47,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:45",4199101,35051,8,12.67,11.22,42.47,3.415162,0,93.76467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:50",4199102,35051,8,12.67,11.22,42.4,3.415162,0,91.72631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:17:55",4199103,35051,8,12.67,11.22,42.47,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:00",4199104,35051,8,12.65,11.22,42.54,3.415162,0,89.00849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:05",4199105,35051,8,12.65,11.22,42.61,3.415162,0,89.00849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:10",4199106,35051,8,12.67,11.22,42.54,3.415162,0,92.40576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:15",4199107,35051,8,12.67,11.22,42.54,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:20",4199108,35051,8,12.67,11.22,42.54,3.415162,0,92.40576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:25",4199109,35051,8,12.66,11.22,42.61,3.415162,0,91.72631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:30",4199110,35051,8,12.67,11.22,42.61,3.415162,0,93.08522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:35",4199111,35051,8,12.67,11.22,42.61,3.415162,0,93.08862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:40",4199112,35051,8,12.66,11.22,42.54,3.415162,0,91.72967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:45",4199113,35051,8,12.67,11.22,42.47,3.415162,0,93.08862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:50",4199114,35051,8,12.65,11.22,42.47,3.415162,0,89.01175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:18:55",4199115,35051,8,12.67,11.22,42.54,3.415162,0,93.08862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:00",4199116,35051,8,12.66,11.22,42.47,3.415162,0,89.69123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:05",4199117,35051,8,12.65,11.22,42.47,3.415162,0,86.29383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:10",4199118,35051,8,12.68,11.22,42.47,3.415162,0,93.08862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:15",4199119,35051,8,12.68,11.22,42.47,3.415162,0,91.05019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:20",4199120,35051,8,12.69,11.22,42.54,3.415162,0,90.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:25",4199121,35051,8,12.66,11.22,42.54,3.415162,0,90.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:30",4199122,35051,8,12.69,11.22,42.47,3.415162,0,91.05019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:35",4199123,35051,8,12.66,11.22,42.47,3.415162,0,86.29383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:40",4199124,35051,8,12.66,11.22,42.54,3.415162,0,90.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:45",4199125,35051,8,12.69,11.2,42.54,3.415162,0,90.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:50",4199126,35051,8,12.66,11.22,42.54,3.415162,0,90.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:19:55",4199127,35051,8,12.69,11.2,42.47,3.415162,0,93.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:00",4199128,35051,8,12.66,11.22,42.4,3.415162,0,90.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:05",4199129,35051,8,12.65,11.22,42.47,3.415162,0,88.33227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:10",4199130,35051,8,12.67,11.22,42.54,3.415162,0,93.08862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:15",4199131,35051,8,12.67,11.2,42.61,3.415162,0,88.33227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:20",4199132,35051,8,12.67,11.2,42.54,3.415837,0,90.37335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:25",4199133,35051,8,12.65,11.22,42.47,3.415837,0,86.97586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:30",4199134,35051,8,12.67,11.2,42.4,3.415837,0,90.37335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:35",4199135,35051,8,12.66,11.2,42.4,3.415837,0,86.29636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:40",4199136,35051,8,12.67,11.2,42.47,3.415837,0,93.09135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:45",4199137,35051,8,12.66,11.2,42.47,3.415837,0,88.33486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:50",4199138,35051,8,12.67,11.2,42.47,3.415837,0,90.37335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:20:55",4199139,35051,8,12.67,11.2,42.47,3.415837,0,93.09135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:00",4199140,35051,8,12.67,11.2,42.47,3.415837,0,93.09135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:05",4199141,35051,8,12.65,11.2,42.47,3.415837,0,86.97586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:10",4199142,35051,8,12.67,11.2,42.47,3.415837,0,93.09135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:15",4199143,35051,8,12.65,11.22,42.54,3.415837,0,89.01436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:20",4199144,35051,8,12.67,11.22,42.54,3.415837,0,93.09135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:25",4199145,35051,8,12.65,11.2,42.54,3.415837,0,86.29636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:30",4199146,35051,8,12.67,11.2,42.54,3.415837,0,88.33486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:35",4199147,35051,8,12.67,11.2,42.47,3.415837,0,90.37335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:40",4199148,35051,8,12.67,11.2,42.47,3.415837,0,89.69386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:45",4199149,35051,8,12.66,11.2,42.54,3.415837,0,84.25787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:50",4199150,35051,8,12.67,11.2,42.61,3.415837,0,90.37335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:21:55",4199151,35051,8,12.67,11.2,42.61,3.415837,0,88.33486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:00",4199152,35051,8,12.67,11.2,42.54,3.415837,0,88.33486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:05",4199153,35051,8,12.66,11.2,42.54,3.415837,0,83.57837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:10",4199154,35051,8,12.68,11.2,42.54,3.415162,0,83.57748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:15",4199155,35051,8,12.66,11.2,42.54,3.415162,0,82.89799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:20",4199156,35051,8,12.66,11.2,42.54,3.415162,0,86.97495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:25",4199157,35051,8,12.69,11.2,42.61,3.415162,0,85.61596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:30",4199158,35051,8,12.66,11.2,42.54,3.415162,0,86.29546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:35",4199159,35051,8,12.69,11.2,42.47,3.415162,0,88.33393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:40",4199160,35051,8,12.68,11.2,42.54,3.415162,0,90.37241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:45",4199161,35051,8,12.69,11.2,42.54,3.415162,0,89.01342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:50",4199162,35051,8,12.68,11.2,42.54,3.415162,0,87.65443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:22:55",4199163,35051,8,12.69,11.2,42.54,3.415162,0,88.33393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:00",4199164,35051,8,12.67,11.2,42.54,3.415162,0,89.69291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:05",4199165,35051,8,12.64,11.2,42.54,3.415162,0,84.93647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:10",4199166,35051,8,12.67,11.2,42.61,3.415162,0,90.37241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:15",4199167,35051,8,12.65,11.2,42.61,3.415162,0,88.33393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:20",4199168,35051,8,12.65,11.2,42.54,3.415162,0,83.57748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:25",4199169,35051,8,12.66,11.2,42.47,3.415162,0,88.33393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:30",4199170,35051,8,12.67,11.2,42.47,3.415162,0,88.33393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:35",4199171,35051,8,12.67,11.2,42.47,3.415162,0,88.33393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:40",4199172,35051,8,12.67,11.2,42.54,3.415162,0,90.37241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:45",4199173,35051,8,12.67,11.2,42.61,3.415162,0,89.69291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:50",4199174,35051,8,12.66,11.2,42.54,3.415162,0,86.97495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:23:55",4199175,35051,8,12.66,11.2,42.54,3.415162,0,86.29546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:00",4199176,35051,8,12.65,11.2,42.54,3.415162,0,86.29472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:05",4199177,35051,8,12.65,11.2,42.61,3.415162,0,86.29472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:10",4199178,35051,8,12.67,11.2,42.61,3.415162,0,90.37164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:15",4199179,35051,8,12.67,11.2,42.61,3.415162,0,91.05113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:20",4199180,35051,8,12.67,11.2,42.54,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:25",4199181,35051,8,12.67,11.2,42.47,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:30",4199182,35051,8,12.67,11.2,42.47,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:35",4199183,35051,8,12.67,11.2,42.54,3.415162,0,84.93575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:40",4199184,35051,8,12.67,11.2,42.54,3.415162,0,85.61524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:45",4199185,35051,8,12.67,11.2,42.54,3.415162,0,85.61524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:50",4199186,35051,8,12.67,11.2,42.47,3.415162,0,85.61524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:24:55",4199187,35051,8,12.67,11.2,42.47,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:00",4199188,35051,8,12.65,11.2,42.47,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:05",4199189,35051,8,12.66,11.2,42.54,3.415162,0,84.25627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:10",4199190,35051,8,12.68,11.2,42.61,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:15",4199191,35051,8,12.67,11.2,42.61,3.415162,0,84.93575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:20",4199192,35051,8,12.68,11.2,42.54,3.415162,0,88.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:25",4199193,35051,8,12.67,11.2,42.54,3.415162,0,90.37164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:30",4199194,35051,8,12.68,11.2,42.54,3.415162,0,89.01267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:35",4199195,35051,8,12.68,11.2,42.61,3.415162,0,87.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:40",4199196,35051,8,12.68,11.2,42.61,3.415162,0,87.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:45",4199197,35051,8,12.68,11.2,42.54,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:50",4199198,35051,8,12.67,11.2,42.47,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:25:55",4199199,35051,8,12.68,11.2,42.47,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:00",4199200,35051,8,12.68,11.2,42.47,3.415162,0,85.61757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:05",4199201,35051,8,12.65,11.2,42.54,3.415162,0,85.61757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:10",4199202,35051,8,12.67,11.2,42.61,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:15",4199203,35051,8,12.67,11.2,42.54,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:20",4199204,35051,8,12.67,11.2,42.54,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:25",4199205,35051,8,12.67,11.2,42.47,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:30",4199206,35051,8,12.67,11.2,42.54,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:35",4199207,35051,8,12.67,11.2,42.54,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:40",4199208,35051,8,12.67,11.2,42.54,3.415162,0,86.97658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:45",4199209,35051,8,12.67,11.2,42.54,3.415162,0,90.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:50",4199210,35051,8,12.67,11.2,42.54,3.415162,0,89.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:26:55",4199211,35051,8,12.67,11.2,42.61,3.415162,0,84.25856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:00",4199212,35051,8,12.67,11.2,42.54,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:05",4199213,35051,8,12.65,11.2,42.54,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:10",4199214,35051,8,12.67,11.2,42.47,3.415162,0,92.41261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:15",4199215,35051,8,12.67,11.2,42.54,3.415162,0,93.09212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:20",4199216,35051,8,12.66,11.2,42.61,3.415162,0,92.41261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:25",4199217,35051,8,12.67,11.2,42.61,3.415162,0,93.77162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:30",4199218,35051,8,12.67,11.2,42.61,3.415162,0,92.41261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:35",4199219,35051,8,12.65,11.2,42.61,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:40",4199220,35051,8,12.66,11.2,42.54,3.415162,0,88.33751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:45",4199221,35051,8,12.67,11.2,42.47,3.415162,0,92.41463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:50",4199222,35051,8,12.65,11.2,42.54,3.415162,0,86.97847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:27:55",4199223,35051,8,12.67,11.2,42.61,3.415162,0,87.65799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:00",4199224,35051,8,12.67,11.2,42.61,3.415162,0,93.09415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:05",4199225,35051,8,12.65,11.2,42.61,3.415162,0,88.33751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:10",4199226,35051,8,12.68,11.2,42.54,3.415162,0,93.09415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:15",4199227,35051,8,12.68,11.2,42.54,3.415162,0,92.41463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:20",4199228,35051,8,12.68,11.18,42.54,3.415162,0,82.22183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:25",4199229,35051,8,12.68,11.18,42.61,3.415162,0,90.37607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:30",4199230,35051,8,12.68,11.18,42.61,3.415162,0,93.09415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:35",4199231,35051,8,12.68,11.18,42.54,3.415162,0,93.09415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:40",4199232,35051,8,12.64,11.18,42.47,3.415162,0,86.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:45",4199233,35051,8,12.68,11.18,42.54,3.415162,0,86.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:50",4199234,35051,8,12.66,11.18,42.54,3.415162,0,72.70856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:28:55",4199235,35051,8,12.66,11.18,42.54,3.415162,0,74.74712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:00",4199236,35051,8,12.68,11.18,42.54,3.415162,0,81.54231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:05",4199237,35051,8,12.65,11.18,42.61,3.415162,0,82.22183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:10",4199238,35051,8,12.67,11.18,42.67,3.415162,0,88.33751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:15",4199239,35051,8,12.65,11.18,42.67,3.415162,0,85.61943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:20",4199240,35051,8,12.66,11.18,42.61,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:25",4199241,35051,8,12.67,11.18,42.54,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:30",4199242,35051,8,12.67,11.18,42.54,3.414487,0,85.62093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:35",4199243,35051,8,12.66,11.18,42.54,3.414487,0,82.90281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:40",4199244,35051,8,12.67,11.18,42.54,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:45",4199245,35051,8,12.67,11.2,42.54,3.414487,0,85.62093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:50",4199246,35051,8,12.67,11.18,42.61,3.414487,0,85.62093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:29:55",4199247,35051,8,12.67,11.18,42.67,3.414487,0,84.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:00",4199248,35051,8,12.67,11.18,42.67,3.414487,0,85.62093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:05",4199249,35051,8,12.65,11.18,42.67,3.414487,0,81.54375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:10",4199250,35051,8,12.67,11.18,42.67,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:15",4199251,35051,8,12.65,11.18,42.74,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:20",4199252,35051,8,12.67,11.18,42.74,3.414487,0,87.65953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:25",4199253,35051,8,12.67,11.18,42.74,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:30",4199254,35051,8,12.67,11.18,42.74,3.414487,0,84.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:35",4199255,35051,8,12.67,11.18,42.74,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:40",4199256,35051,8,12.67,11.18,42.74,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:45",4199257,35051,8,12.67,11.18,42.74,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:50",4199258,35051,8,12.67,11.18,42.67,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:30:55",4199259,35051,8,12.67,11.18,42.67,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:00",4199260,35051,8,12.67,11.18,42.61,3.414487,0,88.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:05",4199261,35051,8,12.65,11.18,42.67,3.414487,0,82.90281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:10",4199262,35051,8,12.66,11.18,42.67,3.414487,0,81.54489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:15",4199263,35051,8,12.67,11.18,42.74,3.414487,0,88.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:20",4199264,35051,8,12.67,11.18,42.61,3.414487,0,88.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:25",4199265,35051,8,12.68,11.18,42.61,3.414487,0,84.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:30",4199266,35051,8,12.68,11.18,42.61,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:35",4199267,35051,8,12.66,11.18,42.61,3.414487,0,82.22443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:40",4199268,35051,8,12.68,11.18,42.61,3.414487,0,84.26305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:45",4199269,35051,8,12.68,11.18,42.54,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:50",4199270,35051,8,12.67,11.18,42.61,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:31:55",4199271,35051,8,12.67,11.18,42.67,3.414487,0,84.26305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:00",4199272,35051,8,12.68,11.18,42.67,3.414487,0,80.18581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:05",4199273,35051,8,12.65,11.18,42.67,3.414487,0,80.86535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:10",4199274,35051,8,12.66,11.18,42.67,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:15",4199275,35051,8,12.66,11.18,42.67,3.414487,0,88.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:20",4199276,35051,8,12.66,11.18,42.74,3.414487,0,88.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:25",4199277,35051,8,12.66,11.18,42.74,3.414487,0,86.30167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:30",4199278,35051,8,12.67,11.18,42.74,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:35",4199279,35051,8,12.67,11.18,42.67,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:40",4199280,35051,8,12.66,11.18,42.67,3.414487,0,84.26305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:45",4199281,35051,8,12.67,11.18,42.67,3.414487,0,86.30167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:50",4199282,35051,8,12.66,11.18,42.81,3.414487,0,85.62213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:32:55",4199283,35051,8,12.67,11.18,42.81,3.414487,0,87.66076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:00",4199284,35051,8,12.67,11.18,42.74,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:05",4199285,35051,8,12.65,11.18,42.67,3.415162,0,81.54303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:10",4199286,35051,8,12.67,11.18,42.67,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:15",4199287,35051,8,12.67,11.18,42.74,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:20",4199288,35051,8,12.67,11.18,42.74,3.415162,0,80.18398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:25",4199289,35051,8,12.67,11.18,42.67,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:30",4199290,35051,8,12.66,11.18,42.67,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:35",4199291,35051,8,12.67,11.18,42.61,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:40",4199292,35051,8,12.67,11.18,42.67,3.415162,0,84.94066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:45",4199293,35051,8,12.65,11.18,42.74,3.415162,0,84.26113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:50",4199294,35051,8,12.67,11.18,42.74,3.415162,0,84.94066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:33:55",4199295,35051,8,12.66,11.18,42.74,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:00",4199296,35051,8,12.66,11.18,42.74,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:05",4199297,35051,8,12.66,11.18,42.67,3.415162,0,81.54303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:10",4199298,35051,8,12.67,11.18,42.67,3.415162,0,84.94066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:15",4199299,35051,8,12.65,11.18,42.67,3.415162,0,81.54303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:20",4199300,35051,8,12.67,11.18,42.74,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:25",4199301,35051,8,12.67,11.18,42.67,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:30",4199302,35051,8,12.67,11.18,42.67,3.415162,0,84.26113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:35",4199303,35051,8,12.67,11.18,42.67,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:40",4199304,35051,8,12.68,11.18,42.67,3.415162,0,85.62019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:45",4199305,35051,8,12.68,11.18,42.67,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:50",4199306,35051,8,12.68,11.18,42.74,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:34:55",4199307,35051,8,12.67,11.18,42.74,3.415837,0,81.54432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:00",4199308,35051,8,12.68,11.18,42.74,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:05",4199309,35051,8,12.64,11.18,42.74,3.415837,0,81.54432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:10",4199310,35051,8,12.66,11.18,42.74,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:15",4199311,35051,8,12.66,11.18,42.74,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:20",4199312,35051,8,12.66,11.18,42.81,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:25",4199313,35051,8,12.66,11.18,42.81,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:30",4199314,35051,8,12.65,11.18,42.81,3.415837,0,80.86478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:35",4199315,35051,8,12.65,11.18,42.81,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:40",4199316,35051,8,12.65,11.18,42.81,3.415837,0,85.62154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:45",4199317,35051,8,12.65,11.18,42.81,3.415837,0,80.18525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:50",4199318,35051,8,12.66,11.18,42.81,3.415837,0,82.90339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:35:55",4199319,35051,8,12.67,11.18,42.81,3.415837,0,82.90339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:00",4199320,35051,8,12.67,11.18,42.81,3.415837,0,83.58292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:05",4199321,35051,8,12.64,11.18,42.74,3.415837,0,76.78757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:10",4199322,35051,8,12.66,11.18,42.67,3.415837,0,82.90339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:15",4199323,35051,8,12.67,11.18,42.67,3.415837,0,82.90339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:20",4199324,35051,8,12.66,11.18,42.74,3.415837,0,83.58292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:25",4199325,35051,8,12.66,11.18,42.74,3.415837,0,82.90339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:30",4199326,35051,8,12.65,11.18,42.74,3.415837,0,82.22385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:35",4199327,35051,8,12.65,11.18,42.67,3.415837,0,78.82449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:40",4199328,35051,8,12.67,11.18,42.67,3.415837,0,85.61971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:45",4199329,35051,8,12.67,11.18,42.74,3.415837,0,80.18353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:50",4199330,35051,8,12.67,11.18,42.74,3.415837,0,85.61971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:36:55",4199331,35051,8,12.67,11.18,42.74,3.415837,0,85.61971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:00",4199332,35051,8,12.67,11.18,42.67,3.415837,0,85.61971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:05",4199333,35051,8,12.65,11.18,42.74,3.415837,0,80.86305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:10",4199334,35051,8,12.66,11.18,42.74,3.415837,0,85.61971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:15",4199335,35051,8,12.67,11.18,42.74,3.415837,0,88.33778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:20",4199336,35051,8,12.67,11.18,42.67,3.415837,0,88.33778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:25",4199337,35051,8,12.66,11.18,42.67,3.415837,0,84.26066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:30",4199338,35051,8,12.67,11.18,42.74,3.415837,0,88.33778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:35",4199339,35051,8,12.67,11.18,42.74,3.415837,0,88.33778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:40",4199340,35051,8,12.67,11.18,42.67,3.415837,0,87.65826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:45",4199341,35051,8,12.66,11.18,42.67,3.415837,0,87.65826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:50",4199342,35051,8,12.66,11.18,42.61,3.415837,0,88.33778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:37:55",4199343,35051,8,12.67,11.18,42.67,3.415837,0,88.33778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:00",4199344,35051,8,12.67,11.18,42.74,3.415837,0,83.58114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:05",4199345,35051,8,12.64,11.18,42.81,3.415837,0,83.58114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:10",4199346,35051,8,12.66,11.18,42.81,3.415837,0,91.05587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:15",4199347,35051,8,12.66,11.18,42.81,3.415837,0,91.05587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:20",4199348,35051,8,12.66,11.18,42.81,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:25",4199349,35051,8,12.65,11.18,42.81,3.414487,0,86.30067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:30",4199350,35051,8,12.66,11.18,42.81,3.414487,0,89.69834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:35",4199351,35051,8,12.66,11.15,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:40",4199352,35051,8,12.66,11.18,42.88,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:45",4199353,35051,8,12.65,11.18,42.88,3.414487,0,86.30067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:50",4199354,35051,8,12.67,11.18,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:38:55",4199355,35051,8,12.67,11.18,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:00",4199356,35051,8,12.67,11.18,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:05",4199357,35051,8,12.67,11.18,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:10",4199358,35051,8,12.66,11.18,42.81,3.414487,0,86.30067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:15",4199359,35051,8,12.66,11.18,42.74,3.414487,0,88.33927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:20",4199360,35051,8,12.67,11.18,42.67,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:25",4199361,35051,8,12.66,11.18,42.67,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:30",4199362,35051,8,12.67,11.18,42.67,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:35",4199363,35051,8,12.67,11.18,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:40",4199364,35051,8,12.67,11.18,42.81,3.414487,0,91.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:45",4199365,35051,8,12.66,11.18,42.74,3.414487,0,89.69834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:50",4199366,35051,8,12.66,11.18,42.74,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:39:55",4199367,35051,8,12.66,11.18,42.67,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:00",4199368,35051,8,12.66,11.18,42.74,3.414487,0,90.37788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:05",4199369,35051,8,12.65,11.18,42.74,3.414487,0,85.62115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:10",4199370,35051,8,12.67,11.18,42.74,3.414487,0,89.69955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:15",4199371,35051,8,12.67,11.15,42.67,3.414487,0,88.34047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:20",4199372,35051,8,12.67,11.15,42.67,3.414487,0,84.26321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:25",4199373,35051,8,12.67,11.15,42.74,3.414487,0,91.05864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:30",4199374,35051,8,12.65,11.18,42.67,3.414487,0,89.69955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:35",4199375,35051,8,12.67,11.15,42.67,3.414487,0,91.05864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:40",4199376,35051,8,12.67,11.15,42.67,3.414487,0,91.05864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:45",4199377,35051,8,12.67,11.15,42.67,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:50",4199378,35051,8,12.67,11.15,42.74,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:40:55",4199379,35051,8,12.67,11.15,42.74,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:00",4199380,35051,8,12.67,11.15,42.67,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:05",4199381,35051,8,12.65,11.15,42.67,3.414487,0,84.94276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:10",4199382,35051,8,12.66,11.15,42.61,3.414487,0,83.58367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:15",4199383,35051,8,12.66,11.15,42.67,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:20",4199384,35051,8,12.65,11.15,42.74,3.414487,0,85.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:25",4199385,35051,8,12.66,11.15,42.74,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:30",4199386,35051,8,12.67,11.15,42.74,3.414487,0,91.05864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:35",4199387,35051,8,12.65,11.15,42.74,3.414487,0,86.30184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:40",4199388,35051,8,12.66,11.15,42.74,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:45",4199389,35051,8,12.66,11.15,42.74,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:50",4199390,35051,8,12.66,11.15,42.74,3.414487,0,85.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:41:55",4199391,35051,8,12.66,11.15,42.74,3.414487,0,90.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:00",4199392,35051,8,12.65,11.15,42.81,3.414487,0,84.94366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:05",4199393,35051,8,12.64,11.15,42.81,3.414487,0,85.62321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:10",4199394,35051,8,12.66,11.15,42.81,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:15",4199395,35051,8,12.65,11.15,42.81,3.414487,0,85.62321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:20",4199396,35051,8,12.66,11.15,42.74,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:25",4199397,35051,8,12.66,11.15,42.74,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:30",4199398,35051,8,12.66,11.15,42.81,3.414487,0,85.62321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:35",4199399,35051,8,12.66,11.15,42.81,3.414487,0,91.05961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:40",4199400,35051,8,12.66,11.15,42.81,3.414487,0,91.05961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:45",4199401,35051,8,12.66,11.15,42.81,3.414487,0,91.05961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:50",4199402,35051,8,12.66,11.15,42.74,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:42:55",4199403,35051,8,12.66,11.15,42.74,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:00",4199404,35051,8,12.65,11.15,42.81,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:05",4199405,35051,8,12.65,11.15,42.81,3.414487,0,86.30276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:10",4199406,35051,8,12.65,11.15,42.81,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:15",4199407,35051,8,12.67,11.15,42.74,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:20",4199408,35051,8,12.67,11.15,42.67,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:25",4199409,35051,8,12.67,11.15,42.67,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:30",4199410,35051,8,12.67,11.15,42.74,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:35",4199411,35051,8,12.67,11.15,42.74,3.414487,0,91.05961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:40",4199412,35051,8,12.67,11.15,42.74,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:45",4199413,35051,8,12.67,11.15,42.74,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:50",4199414,35051,8,12.66,11.15,42.67,3.415162,0,93.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:43:55",4199415,35051,8,12.66,11.15,42.61,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:00",4199416,35051,8,12.67,11.15,42.67,3.415162,0,91.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:05",4199417,35051,8,12.64,11.15,42.74,3.415162,0,86.30058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:10",4199418,35051,8,12.66,11.15,42.74,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:15",4199419,35051,8,12.64,11.15,42.74,3.415162,0,86.30058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:20",4199420,35051,8,12.64,11.15,42.67,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:25",4199421,35051,8,12.66,11.15,42.61,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:30",4199422,35051,8,12.66,11.15,42.61,3.415162,0,91.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:35",4199423,35051,8,12.66,11.15,42.74,3.415162,0,86.30058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:40",4199424,35051,8,12.66,11.15,42.74,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:45",4199425,35051,8,12.66,11.15,42.67,3.415162,0,89.69824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:50",4199426,35051,8,12.66,11.15,42.67,3.415162,0,91.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:44:55",4199427,35051,8,12.66,11.15,42.61,3.415162,0,91.73683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:00",4199428,35051,8,12.66,11.15,42.67,3.415162,0,89.69824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:05",4199429,35051,8,12.65,11.15,42.74,3.415162,0,88.33917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:10",4199430,35051,8,12.64,11.15,42.74,3.415162,0,92.41637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:15",4199431,35051,8,12.66,11.15,42.74,3.415162,0,93.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:20",4199432,35051,8,12.66,11.15,42.74,3.415162,0,92.41637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:25",4199433,35051,8,12.65,11.15,42.74,3.415162,0,90.37777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:30",4199434,35051,8,12.66,11.15,42.74,3.415162,0,91.73683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:35",4199435,35051,8,12.65,11.15,42.74,3.415162,0,93.09401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:40",4199436,35051,8,12.66,11.15,42.67,3.415162,0,92.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:45",4199437,35051,8,12.66,11.15,42.54,3.415162,0,93.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:50",4199438,35051,8,12.65,11.15,42.61,3.415162,0,85.61931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:45:55",4199439,35051,8,12.66,11.15,42.67,3.415162,0,90.37594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:00",4199440,35051,8,12.65,11.15,42.74,3.415162,0,90.37594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:05",4199441,35051,8,12.67,11.15,42.67,3.415162,0,91.05546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:10",4199442,35051,8,12.67,11.15,42.61,3.415162,0,90.37594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:15",4199443,35051,8,12.67,11.15,42.54,3.415162,0,92.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:20",4199444,35051,8,12.67,11.15,42.61,3.415162,0,90.37594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:25",4199445,35051,8,12.67,11.15,42.67,3.415162,0,92.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:30",4199446,35051,8,12.67,11.15,42.67,3.415162,0,86.97835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:35",4199447,35051,8,12.67,11.15,42.67,3.415162,0,92.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:40",4199448,35051,8,12.67,11.15,42.61,3.415162,0,93.09401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:45",4199449,35051,8,12.67,11.15,42.67,3.415162,0,92.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:50",4199450,35051,8,12.67,11.15,42.74,3.415162,0,93.09401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:46:55",4199451,35051,8,12.67,11.15,42.67,3.415162,0,93.09401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:00",4199452,35051,8,12.67,11.15,42.61,3.415162,0,92.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:05",4199453,35051,8,12.63,11.15,42.61,3.415162,0,86.97835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:10",4199454,35051,8,12.64,11.15,42.61,3.415162,0,87.65787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:15",4199455,35051,8,12.66,11.15,42.61,3.415162,0,90.37594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:20",4199456,35051,8,12.66,11.15,42.61,3.414487,0,90.37754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:25",4199457,35051,8,12.66,11.15,42.67,3.414487,0,88.33895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:30",4199458,35051,8,12.66,11.15,42.67,3.414487,0,84.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:35",4199459,35051,8,12.66,11.15,42.67,3.414487,0,85.62083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:40",4199460,35051,8,12.66,11.15,42.61,3.414487,0,85.62083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:45",4199461,35051,8,12.66,11.15,42.67,3.414487,0,84.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:50",4199462,35051,8,12.66,11.15,42.67,3.414487,0,85.62083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:47:55",4199463,35051,8,12.66,11.15,42.67,3.414487,0,82.90271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:00",4199464,35051,8,12.66,11.15,42.61,3.414487,0,87.65942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:05",4199465,35051,8,12.64,11.13,42.61,3.414487,0,82.90271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:10",4199466,35051,8,12.64,11.15,42.67,3.414487,0,82.90271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:15",4199467,35051,8,12.65,11.15,42.67,3.414487,0,84.26176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:20",4199468,35051,8,12.65,11.15,42.67,3.414487,0,87.65942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:25",4199469,35051,8,12.66,11.15,42.54,3.414487,0,90.37754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:30",4199470,35051,8,12.66,11.13,42.54,3.414487,0,89.69801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:35",4199471,35051,8,12.66,11.13,42.61,3.414487,0,92.41613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:40",4199472,35051,8,12.66,11.15,42.67,3.414487,0,90.37754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:45",4199473,35051,8,12.66,11.13,42.67,3.414487,0,90.37754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:50",4199474,35051,8,12.66,11.13,42.61,3.414487,0,90.37754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:48:55",4199475,35051,8,12.65,11.13,42.61,3.414487,0,88.33895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:00",4199476,35051,8,12.66,11.15,42.54,3.414487,0,90.37754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:05",4199477,35051,8,12.65,11.13,42.61,3.414487,0,82.22318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:10",4199478,35051,8,12.67,11.13,42.67,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:15",4199479,35051,8,12.66,11.13,42.67,3.414487,0,86.30158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:20",4199480,35051,8,12.67,11.13,42.74,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:25",4199481,35051,8,12.67,11.13,42.67,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:30",4199482,35051,8,12.67,11.13,42.67,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:35",4199483,35051,8,12.67,11.13,42.67,3.414487,0,80.86526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:40",4199484,35051,8,12.67,11.13,42.67,3.414487,0,84.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:45",4199485,35051,8,12.67,11.13,42.67,3.414487,0,84.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:50",4199486,35051,8,12.67,11.13,42.74,3.414487,0,85.62205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:49:55",4199487,35051,8,12.66,11.13,42.74,3.414487,0,84.26296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:00",4199488,35051,8,12.67,11.13,42.74,3.414487,0,82.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:05",4199489,35051,8,12.64,11.13,42.67,3.414487,0,80.86526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:10",4199490,35051,8,12.66,11.13,42.61,3.414487,0,78.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:15",4199491,35051,8,12.66,11.13,42.61,3.414487,0,84.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:20",4199492,35051,8,12.66,11.13,42.67,3.414487,0,85.62205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:25",4199493,35051,8,12.66,11.13,42.74,3.414487,0,85.62205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:30",4199494,35051,8,12.66,11.13,42.74,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:35",4199495,35051,8,12.66,11.13,42.67,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:40",4199496,35051,8,12.66,11.13,42.61,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:45",4199497,35051,8,12.66,11.13,42.67,3.414487,0,87.66067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:50",4199498,35051,8,12.66,11.13,42.74,3.414487,0,84.26296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:50:55",4199499,35051,8,12.64,11.13,42.74,3.414487,0,81.54481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:00",4199500,35051,8,12.64,11.13,42.74,3.415162,0,85.62011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:05",4199501,35051,8,12.64,11.13,42.67,3.415162,0,83.58154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:10",4199502,35051,8,12.66,11.13,42.61,3.415162,0,82.90201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:15",4199503,35051,8,12.66,11.13,42.61,3.415162,0,88.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:20",4199504,35051,8,12.64,11.13,42.74,3.415162,0,83.58154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:25",4199505,35051,8,12.66,11.13,42.74,3.415162,0,87.65868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:30",4199506,35051,8,12.66,11.13,42.67,3.415162,0,87.65868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:35",4199507,35051,8,12.64,11.13,42.61,3.415162,0,90.37678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:40",4199508,35051,8,12.66,11.13,42.67,3.415162,0,87.65868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:45",4199509,35051,8,12.64,11.13,42.74,3.415162,0,84.26105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:50",4199510,35051,8,12.66,11.13,42.74,3.415162,0,84.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:51:55",4199511,35051,8,12.66,11.13,42.74,3.415162,0,90.37678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:00",4199512,35051,8,12.66,11.13,42.67,3.415162,0,89.69726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:05",4199513,35051,8,12.65,11.13,42.61,3.415162,0,84.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:10",4199514,35051,8,12.66,11.13,42.67,3.415162,0,90.37678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:15",4199515,35051,8,12.65,11.13,42.74,3.415162,0,88.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:20",4199516,35051,8,12.67,11.13,42.74,3.415162,0,90.37678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:25",4199517,35051,8,12.67,11.13,42.67,3.415162,0,90.37678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:30",4199518,35051,8,12.67,11.13,42.61,3.415162,0,90.37678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:35",4199519,35051,8,12.65,11.13,42.61,3.415162,0,89.69726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:40",4199520,35051,8,12.66,11.13,42.61,3.415162,0,88.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:45",4199521,35051,8,12.67,11.13,42.67,3.415162,0,88.33961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:50",4199522,35051,8,12.67,11.13,42.74,3.415162,0,90.37822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:52:55",4199523,35051,8,12.67,11.13,42.74,3.415162,0,90.37822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:00",4199524,35051,8,12.65,11.13,42.67,3.415162,0,91.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:05",4199525,35051,8,12.64,11.13,42.67,3.415162,0,87.66008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:10",4199526,35051,8,12.66,11.13,42.74,3.415162,0,93.09637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:15",4199527,35051,8,12.65,11.13,42.74,3.415162,0,91.05775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:20",4199528,35051,8,12.65,11.13,42.81,3.415162,0,89.69868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:25",4199529,35051,8,12.66,11.13,42.74,3.415162,0,89.69868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:30",4199530,35051,8,12.66,11.13,42.74,3.415162,0,93.09637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:35",4199531,35051,8,12.66,11.13,42.67,3.415162,0,92.41683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:40",4199532,35051,8,12.66,11.13,42.61,3.415162,0,93.09637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:45",4199533,35051,8,12.66,11.13,42.67,3.415162,0,89.69868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:50",4199534,35051,8,12.66,11.13,42.67,3.415162,0,90.37822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:53:55",4199535,35051,8,12.66,11.13,42.67,3.415162,0,89.69868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:00",4199536,35051,8,12.66,11.13,42.67,3.415162,0,86.30101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:05",4199537,35051,8,12.64,11.13,42.61,3.415162,0,86.30101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:10",4199538,35051,8,12.65,11.13,42.61,3.415162,0,91.05775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:15",4199539,35051,8,12.66,11.13,42.61,3.415162,0,89.69868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:20",4199540,35051,8,12.66,11.13,42.67,3.415162,0,92.41683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:25",4199541,35051,8,12.65,11.13,42.74,3.415162,0,90.37822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:30",4199542,35051,8,12.66,11.13,42.67,3.415162,0,90.37822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:35",4199543,35051,8,12.66,11.13,42.67,3.415162,0,90.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:40",4199544,35051,8,12.66,11.13,42.67,3.415162,0,84.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:45",4199545,35051,8,12.66,11.13,42.74,3.415162,0,88.33773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:50",4199546,35051,8,12.66,11.13,42.74,3.415162,0,88.33773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:54:55",4199547,35051,8,12.66,11.13,42.67,3.415162,0,89.69678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:00",4199548,35051,8,12.66,11.13,42.67,3.415162,0,90.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:05",4199549,35051,8,12.64,11.13,42.67,3.415162,0,85.61965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:10",4199550,35051,8,12.66,11.13,42.67,3.415162,0,91.05582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:15",4199551,35051,8,12.66,11.13,42.67,3.415162,0,90.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:20",4199552,35051,8,12.67,11.13,42.61,3.415162,0,86.29917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:25",4199553,35051,8,12.67,11.13,42.61,3.415162,0,89.69678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:30",4199554,35051,8,12.66,11.13,42.67,3.415162,0,86.97869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:35",4199555,35051,8,12.65,11.13,42.67,3.415162,0,84.94012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:40",4199556,35051,8,12.66,11.13,42.67,3.415162,0,88.33773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:45",4199557,35051,8,12.66,11.13,42.61,3.415162,0,87.65821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:50",4199558,35051,8,12.67,11.13,42.54,3.415162,0,90.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:55:55",4199559,35051,8,12.67,11.13,42.54,3.415162,0,90.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:00",4199560,35051,8,12.66,11.13,42.61,3.415162,0,86.29917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:05",4199561,35051,8,12.64,11.13,42.67,3.415162,0,82.90157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:10",4199562,35051,8,12.65,11.13,42.67,3.415162,0,88.33773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:15",4199563,35051,8,12.65,11.13,42.67,3.415162,0,87.65821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:20",4199564,35051,8,12.66,11.13,42.67,3.414487,0,91.05736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:25",4199565,35051,8,12.65,11.13,42.67,3.414487,0,90.37782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:30",4199566,35051,8,12.66,11.13,42.74,3.414487,0,83.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:35",4199567,35051,8,12.66,11.13,42.74,3.414487,0,90.37782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:40",4199568,35051,8,12.66,11.13,42.67,3.414487,0,92.41643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:45",4199569,35051,8,12.66,11.13,42.61,3.414487,0,91.05736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:50",4199570,35051,8,12.63,11.13,42.54,3.414487,0,90.37782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:56:55",4199571,35051,8,12.66,11.13,42.61,3.414487,0,87.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:00",4199572,35051,8,12.66,11.13,42.61,3.414487,0,93.09595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:05",4199573,35051,8,12.64,11.13,42.67,3.414487,0,88.33923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:10",4199574,35051,8,12.66,11.13,42.67,3.414487,0,92.41643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:15",4199575,35051,8,12.66,11.13,42.67,3.414487,0,92.41643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:20",4199576,35051,8,12.63,11.13,42.67,3.414487,0,93.09595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:25",4199577,35051,8,12.66,11.13,42.67,3.414487,0,92.41643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:30",4199578,35051,8,12.66,11.13,42.61,3.414487,0,95.13455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:35",4199579,35051,8,12.64,11.13,42.54,3.414487,0,92.41643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:40",4199580,35051,8,12.66,11.13,42.54,3.414487,0,94.45502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:45",4199581,35051,8,12.64,11.13,42.54,3.414487,0,89.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:50",4199582,35051,8,12.63,11.13,42.54,3.414487,0,90.37782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:57:55",4199583,35051,8,12.65,11.13,42.61,3.414487,0,93.09595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:00",4199584,35051,8,12.63,11.13,42.67,3.414487,0,88.33923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:05",4199585,35051,8,12.64,11.13,42.61,3.414487,0,87.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:10",4199586,35051,8,12.63,11.13,42.54,3.415162,0,89.69951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:15",4199587,35051,8,12.66,11.13,42.54,3.415162,0,89.69951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:20",4199588,35051,8,12.66,11.13,42.67,3.415162,0,92.41767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:25",4199589,35051,8,12.65,11.13,42.67,3.415162,0,93.09721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:30",4199590,35051,8,12.66,11.13,42.74,3.415162,0,91.73813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:35",4199591,35051,8,12.66,11.13,42.67,3.415162,0,89.69951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:40",4199592,35051,8,12.67,11.13,42.61,3.415162,0,85.62225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:45",4199593,35051,8,12.64,11.13,42.61,3.415162,0,84.94271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:50",4199594,35051,8,12.66,11.13,42.67,3.415162,0,87.66088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:58:55",4199595,35051,8,12.65,11.13,42.67,3.415162,0,88.34042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:00",4199596,35051,8,12.66,11.11,42.74,3.415162,0,89.01997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:05",4199597,35051,8,12.63,11.13,42.67,3.415162,0,85.62225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:10",4199598,35051,8,12.65,11.11,42.54,3.415162,0,93.09721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:15",4199599,35051,8,12.64,11.13,42.54,3.415162,0,94.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:20",4199600,35051,8,12.65,11.13,42.61,3.415162,0,91.73813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:25",4199601,35051,8,12.66,11.13,42.67,3.415162,0,93.09721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:30",4199602,35051,8,12.66,11.13,42.74,3.415162,0,92.41767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:35",4199603,35051,8,12.66,11.11,42.67,3.415162,0,93.09721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:40",4199604,35051,8,12.66,11.13,42.67,3.415162,0,88.34042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:45",4199605,35051,8,12.66,11.11,42.61,3.415162,0,92.41767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:50",4199606,35051,8,12.66,11.13,42.61,3.415162,0,93.09721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 07:59:55",4199607,35051,8,12.66,11.11,42.61,3.415162,0,92.41767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:00",4199608,35051,8,12.66,11.11,42.67,3.415162,0,92.41554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:05",4199609,35051,8,12.64,11.11,42.61,3.415162,0,87.65886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:10",4199610,35051,8,12.66,11.11,42.61,3.415162,0,88.33839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:15",4199611,35051,8,12.66,11.11,42.67,3.415162,0,92.41554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:20",4199612,35051,8,12.66,11.11,42.74,3.415162,0,92.41554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:25",4199613,35051,8,12.65,11.11,42.74,3.415162,0,92.41554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:30",4199614,35051,8,12.66,11.11,42.67,3.415162,0,90.37696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:35",4199615,35051,8,12.65,11.11,42.61,3.415162,0,92.41554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:40",4199616,35051,8,12.66,11.11,42.54,3.415162,0,89.69743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:45",4199617,35051,8,12.65,11.11,42.54,3.415162,0,87.65886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:50",4199618,35051,8,12.66,11.11,42.67,3.415162,0,91.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:00:55",4199619,35051,8,12.66,11.11,42.67,3.415162,0,92.41554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:00",4199620,35051,8,12.66,11.11,42.74,3.415162,0,91.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:05",4199621,35051,8,12.64,11.11,42.74,3.415162,0,88.33839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:10",4199622,35051,8,12.66,11.11,42.74,3.415162,0,91.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:15",4199623,35051,8,12.66,11.11,42.74,3.415162,0,88.33839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:20",4199624,35051,8,12.66,11.11,42.81,3.415162,0,89.01791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:25",4199625,35051,8,12.67,11.11,42.81,3.415162,0,91.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:30",4199626,35051,8,12.66,11.11,42.67,3.415162,0,91.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:35",4199627,35051,8,12.66,11.11,42.67,3.415162,0,93.09507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:40",4199628,35051,8,12.66,11.11,42.67,3.415162,0,91.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:45",4199629,35051,8,12.64,11.11,42.74,3.415162,0,89.01929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:50",4199630,35051,8,12.66,11.11,42.74,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:01:55",4199631,35051,8,12.66,11.11,42.67,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:00",4199632,35051,8,12.66,11.11,42.61,3.415162,0,93.09651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:05",4199633,35051,8,12.63,11.11,42.61,3.415162,0,88.33975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:10",4199634,35051,8,12.65,11.11,42.67,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:15",4199635,35051,8,12.65,11.11,42.74,3.415162,0,91.73744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:20",4199636,35051,8,12.63,11.11,42.67,3.415162,0,88.33975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:25",4199637,35051,8,12.65,11.11,42.67,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:30",4199638,35051,8,12.65,11.11,42.67,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:35",4199639,35051,8,12.66,11.11,42.61,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:40",4199640,35051,8,12.66,11.11,42.61,3.415162,0,90.37836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:45",4199641,35051,8,12.66,11.11,42.61,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:50",4199642,35051,8,12.65,11.11,42.67,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:02:55",4199643,35051,8,12.64,11.11,42.67,3.415162,0,89.01929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:00",4199644,35051,8,12.65,11.11,42.67,3.415162,0,91.73744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:05",4199645,35051,8,12.64,11.11,42.67,3.415162,0,88.33975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:10",4199646,35051,8,12.65,11.11,42.67,3.415162,0,93.09651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:15",4199647,35051,8,12.65,11.11,42.67,3.415162,0,91.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:20",4199648,35051,8,12.65,11.11,42.67,3.415162,0,93.09651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:25",4199649,35051,8,12.66,11.11,42.74,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:30",4199650,35051,8,12.65,11.11,42.74,3.415162,0,92.41698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:35",4199651,35051,8,12.66,11.11,42.61,3.415162,0,93.09451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:40",4199652,35051,8,12.65,11.11,42.61,3.415162,0,93.09451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:45",4199653,35051,8,12.66,11.11,42.61,3.415162,0,91.73546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:50",4199654,35051,8,12.65,11.11,42.67,3.415162,0,94.45354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:03:55",4199655,35051,8,12.64,11.11,42.74,3.415162,0,90.37641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:00",4199656,35051,8,12.65,11.11,42.67,3.415162,0,95.13307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:05",4199657,35051,8,12.64,11.11,42.61,3.415162,0,87.65833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:10",4199658,35051,8,12.66,11.11,42.61,3.415162,0,92.41498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:15",4199659,35051,8,12.66,11.11,42.67,3.415162,0,92.41498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:20",4199660,35051,8,12.66,11.11,42.67,3.415162,0,91.73546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:25",4199661,35051,8,12.64,11.11,42.74,3.415162,0,85.61976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:30",4199662,35051,8,12.66,11.11,42.74,3.415162,0,92.41498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:35",4199663,35051,8,12.66,11.11,42.67,3.415162,0,93.09451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:40",4199664,35051,8,12.66,11.11,42.67,3.415162,0,91.05594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:45",4199665,35051,8,12.66,11.11,42.67,3.415162,0,88.33785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:50",4199666,35051,8,12.66,11.11,42.67,3.415162,0,90.37641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:04:55",4199667,35051,8,12.64,11.11,42.67,3.415162,0,86.97881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:00",4199668,35051,8,12.66,11.11,42.67,3.415162,0,88.33785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:05",4199669,35051,8,12.63,11.11,42.67,3.415162,0,84.94024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:10",4199670,35051,8,12.65,11.11,42.61,3.415162,0,89.69689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:15",4199671,35051,8,12.65,11.11,42.61,3.415162,0,88.33785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:20",4199672,35051,8,12.65,11.11,42.67,3.414487,0,91.05746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:25",4199673,35051,8,12.65,11.11,42.67,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:30",4199674,35051,8,12.65,11.11,42.61,3.414487,0,88.33932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:35",4199675,35051,8,12.63,11.11,42.54,3.414487,0,88.33932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:40",4199676,35051,8,12.65,11.11,42.54,3.414487,0,87.65979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:45",4199677,35051,8,12.65,11.11,42.61,3.414487,0,88.33932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:50",4199678,35051,8,12.65,11.11,42.61,3.414487,0,85.62119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:05:55",4199679,35051,8,12.65,11.11,42.61,3.414487,0,88.33932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:00",4199680,35051,8,12.65,11.11,42.54,3.414487,0,84.94166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:05",4199681,35051,8,12.64,11.11,42.61,3.414487,0,84.26212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:10",4199682,35051,8,12.65,11.11,42.67,3.414487,0,85.62119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:15",4199683,35051,8,12.65,11.11,42.61,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:20",4199684,35051,8,12.65,11.11,42.54,3.414487,0,87.65979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:25",4199685,35051,8,12.65,11.11,42.54,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:30",4199686,35051,8,12.65,11.11,42.54,3.414487,0,91.05746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:35",4199687,35051,8,12.65,11.11,42.61,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:40",4199688,35051,8,12.65,11.08,42.61,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:45",4199689,35051,8,12.66,11.11,42.61,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:50",4199690,35051,8,12.65,11.11,42.54,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:06:55",4199691,35051,8,12.65,11.11,42.54,3.414487,0,90.37792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:00",4199692,35051,8,12.65,11.11,42.61,3.414487,0,92.41652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:05",4199693,35051,8,12.63,11.08,42.67,3.414487,0,88.33932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:10",4199694,35051,8,12.64,11.11,42.67,3.415162,0,86.98141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:15",4199695,35051,8,12.64,11.08,42.67,3.415162,0,86.98141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:20",4199696,35051,8,12.64,11.08,42.54,3.415162,0,89.02004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:25",4199697,35051,8,12.66,11.11,42.54,3.415162,0,87.66096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:30",4199698,35051,8,12.66,11.08,42.61,3.415162,0,89.02004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:35",4199699,35051,8,12.66,11.08,42.67,3.415162,0,92.41776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:40",4199700,35051,8,12.65,11.08,42.67,3.415162,0,87.66096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:45",4199701,35051,8,12.66,11.08,42.67,3.415162,0,92.41776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:50",4199702,35051,8,12.66,11.08,42.61,3.415162,0,93.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:07:55",4199703,35051,8,12.66,11.08,42.54,3.415162,0,88.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:00",4199704,35051,8,12.66,11.08,42.54,3.415162,0,93.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:05",4199705,35051,8,12.63,11.08,42.67,3.415162,0,88.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:10",4199706,35051,8,12.65,11.08,42.67,3.415162,0,95.13593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:15",4199707,35051,8,12.65,11.08,42.67,3.415162,0,87.66096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:20",4199708,35051,8,12.65,11.08,42.61,3.415162,0,93.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:25",4199709,35051,8,12.64,11.08,42.54,3.415162,0,92.41776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:30",4199710,35051,8,12.65,11.08,42.54,3.415162,0,90.37913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:35",4199711,35051,8,12.65,11.08,42.61,3.415162,0,86.30187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:40",4199712,35051,8,12.64,11.08,42.67,3.415162,0,85.62233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:45",4199713,35051,8,12.65,11.08,42.67,3.415162,0,90.37913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:50",4199714,35051,8,12.65,11.08,42.61,3.415162,0,89.02004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:08:55",4199715,35051,8,12.65,11.11,42.54,3.415162,0,90.37913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:00",4199716,35051,8,12.65,11.08,42.47,3.414487,0,90.37702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:05",4199717,35051,8,12.63,11.08,42.54,3.414487,0,86.29987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:10",4199718,35051,8,12.65,11.08,42.67,3.414487,0,90.37702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:15",4199719,35051,8,12.65,11.08,42.67,3.414487,0,84.26128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:20",4199720,35051,8,12.65,11.08,42.61,3.414487,0,93.09513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:25",4199721,35051,8,12.65,11.08,42.54,3.414487,0,93.09513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:30",4199722,35051,8,12.65,11.08,42.54,3.414487,0,93.77466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:35",4199723,35051,8,12.65,11.08,42.61,3.414487,0,92.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:40",4199724,35051,8,12.64,11.08,42.67,3.414487,0,92.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:45",4199725,35051,8,12.65,11.08,42.61,3.414487,0,92.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:50",4199726,35051,8,12.65,11.08,42.61,3.414487,0,92.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:09:55",4199727,35051,8,12.65,11.08,42.61,3.414487,0,87.65892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:00",4199728,35051,8,12.65,11.08,42.67,3.414487,0,93.09513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:05",4199729,35051,8,12.64,11.08,42.67,3.414487,0,89.01797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:10",4199730,35051,8,12.66,11.08,42.61,3.414487,0,92.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:15",4199731,35051,8,12.64,11.08,42.61,3.414487,0,89.01797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:20",4199732,35051,8,12.63,11.08,42.67,3.414487,0,88.33845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:25",4199733,35051,8,12.66,11.08,42.67,3.414487,0,99.21087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:30",4199734,35051,8,12.66,11.08,42.67,3.414487,0,99.21087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:35",4199735,35051,8,12.66,11.08,42.61,3.414487,0,97.17229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:40",4199736,35051,8,12.66,11.08,42.61,3.414487,0,99.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:45",4199737,35051,8,12.66,11.08,42.61,3.413812,0,99.89193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:50",4199738,35051,8,12.66,11.08,42.67,3.413812,0,97.17378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:10:55",4199739,35051,8,12.66,11.08,42.67,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:00",4199740,35051,8,12.66,11.08,42.67,3.413812,0,97.17378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:05",4199741,35051,8,12.63,11.08,42.61,3.413812,0,94.45564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:10",4199742,35051,8,12.65,11.08,42.54,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:15",4199743,35051,8,12.63,11.08,42.54,3.413812,0,95.13517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:20",4199744,35051,8,12.65,11.08,42.67,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:25",4199745,35051,8,12.65,11.08,42.67,3.413812,0,96.49425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:30",4199746,35051,8,12.65,11.08,42.67,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:35",4199747,35051,8,12.65,11.08,42.61,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:40",4199748,35051,8,12.65,11.08,42.54,3.413812,0,97.17378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:45",4199749,35051,8,12.65,11.08,42.61,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:50",4199750,35051,8,12.65,11.08,42.67,3.413812,0,97.85332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:11:55",4199751,35051,8,12.65,11.08,42.67,3.413812,0,99.89193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:00",4199752,35051,8,12.65,11.08,42.61,3.413812,0,97.17378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:05",4199753,35051,8,12.63,11.08,42.54,3.413812,0,91.73749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:10",4199754,35051,8,12.65,11.08,42.54,3.413812,0,97.17378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:15",4199755,35051,8,12.65,11.08,42.61,3.413812,0,99.21239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:20",4199756,35051,8,12.65,11.08,42.61,3.413812,0,99.89193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:25",4199757,35051,8,12.65,11.08,42.61,3.413812,0,99.21239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:30",4199758,35051,8,12.65,11.08,42.61,3.413812,0,99.89193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:35",4199759,35051,8,12.65,11.08,42.54,3.414487,0,89.69997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:40",4199760,35051,8,12.65,11.08,42.47,3.414487,0,97.85452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:45",4199761,35051,8,12.65,11.08,42.54,3.414487,0,97.85452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:50",4199762,35051,8,12.65,11.08,42.67,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:12:55",4199763,35051,8,12.64,11.08,42.67,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:00",4199764,35051,8,12.65,11.08,42.67,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:05",4199765,35051,8,12.64,11.08,42.67,3.414487,0,91.73862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:10",4199766,35051,8,12.65,11.08,42.61,3.414487,0,91.05907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:15",4199767,35051,8,12.66,11.08,42.61,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:20",4199768,35051,8,12.66,11.08,42.61,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:25",4199769,35051,8,12.64,11.08,42.61,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:30",4199770,35051,8,12.66,11.08,42.67,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:35",4199771,35051,8,12.66,11.08,42.67,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:40",4199772,35051,8,12.66,11.08,42.74,3.414487,0,89.02043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:45",4199773,35051,8,12.66,11.08,42.81,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:50",4199774,35051,8,12.66,11.08,42.81,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:13:55",4199775,35051,8,12.64,11.08,42.74,3.414487,0,89.02043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:00",4199776,35051,8,12.66,11.08,42.67,3.414487,0,93.77725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:05",4199777,35051,8,12.62,11.08,42.67,3.414487,0,89.02043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:10",4199778,35051,8,12.65,11.08,42.74,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:15",4199779,35051,8,12.64,11.08,42.67,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:20",4199780,35051,8,12.64,11.08,42.67,3.414487,0,91.05996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:25",4199781,35051,8,12.65,11.08,42.61,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:30",4199782,35051,8,12.65,11.08,42.67,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:35",4199783,35051,8,12.65,11.08,42.74,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:40",4199784,35051,8,12.65,11.08,42.74,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:45",4199785,35051,8,12.65,11.08,42.67,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:50",4199786,35051,8,12.65,11.08,42.61,3.414487,0,94.45773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:14:55",4199787,35051,8,12.65,11.08,42.54,3.414487,0,90.38041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:00",4199788,35051,8,12.65,11.08,42.61,3.414487,0,93.77817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:05",4199789,35051,8,12.63,11.08,42.67,3.414487,0,89.02131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:10",4199790,35051,8,12.65,11.08,42.67,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:15",4199791,35051,8,12.65,11.08,42.67,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:20",4199792,35051,8,12.65,11.08,42.61,3.414487,0,93.09862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:25",4199793,35051,8,12.64,11.08,42.54,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:30",4199794,35051,8,12.65,11.08,42.54,3.414487,0,90.38041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:35",4199795,35051,8,12.64,11.08,42.61,3.414487,0,93.09862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:40",4199796,35051,8,12.65,11.08,42.67,3.414487,0,90.38041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:45",4199797,35051,8,12.65,11.08,42.61,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:50",4199798,35051,8,12.65,11.08,42.61,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:15:55",4199799,35051,8,12.63,11.08,42.61,3.414487,0,89.70086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:00",4199800,35051,8,12.65,11.08,42.67,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:05",4199801,35051,8,12.64,11.08,42.67,3.414487,0,89.02131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:10",4199802,35051,8,12.65,11.08,42.67,3.414487,0,90.38113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:15",4199803,35051,8,12.65,11.08,42.67,3.414487,0,90.38113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:20",4199804,35051,8,12.65,11.08,42.67,3.414487,0,90.38113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:25",4199805,35051,8,12.65,11.08,42.61,3.414487,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:30",4199806,35051,8,12.65,11.08,42.61,3.414487,0,90.38113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:35",4199807,35051,8,12.65,11.08,42.61,3.414487,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:40",4199808,35051,8,12.66,11.08,42.61,3.414487,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:45",4199809,35051,8,12.66,11.08,42.67,3.414487,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:50",4199810,35051,8,12.65,11.08,42.67,3.414487,0,86.98334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:16:55",4199811,35051,8,12.65,11.08,42.67,3.414487,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:00",4199812,35051,8,12.65,11.08,42.67,3.414487,0,91.74024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:05",4199813,35051,8,12.6,11.08,42.67,3.414487,0,89.02201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:10",4199814,35051,8,12.64,11.08,42.67,3.414487,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:15",4199815,35051,8,12.64,11.08,42.74,3.414487,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:20",4199816,35051,8,12.64,11.08,42.67,3.414487,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:25",4199817,35051,8,12.64,11.08,42.61,3.414487,0,95.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:30",4199818,35051,8,12.64,11.08,42.54,3.414487,0,91.74024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:35",4199819,35051,8,12.65,11.08,42.54,3.414487,0,94.45847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:40",4199820,35051,8,12.64,11.08,42.67,3.414487,0,95.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:45",4199821,35051,8,12.64,11.08,42.74,3.414487,0,91.74024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:50",4199822,35051,8,12.65,11.08,42.74,3.414487,0,95.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:17:55",4199823,35051,8,12.64,11.08,42.74,3.414487,0,95.13802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:00",4199824,35051,8,12.64,11.08,42.74,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:05",4199825,35051,8,12.62,11.08,42.74,3.415162,0,94.45906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:10",4199826,35051,8,12.64,11.08,42.74,3.415162,0,95.81819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:15",4199827,35051,8,12.64,11.08,42.74,3.415162,0,97.85687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:20",4199828,35051,8,12.64,11.08,42.74,3.415162,0,97.17731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:25",4199829,35051,8,12.64,11.06,42.74,3.415162,0,97.85687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:30",4199830,35051,8,12.64,11.08,42.74,3.415162,0,97.85687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:35",4199831,35051,8,12.64,11.06,42.74,3.415162,0,97.17731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:40",4199832,35051,8,12.64,11.08,42.67,3.415162,0,91.74081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:45",4199833,35051,8,12.64,11.06,42.61,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:50",4199834,35051,8,12.64,11.06,42.61,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:18:55",4199835,35051,8,12.64,11.06,42.67,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:00",4199836,35051,8,12.62,11.06,42.67,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:05",4199837,35051,8,12.63,11.06,42.61,3.415162,0,91.74081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:10",4199838,35051,8,12.65,11.06,42.54,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:15",4199839,35051,8,12.65,11.06,42.54,3.415162,0,91.06126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:20",4199840,35051,8,12.62,11.06,42.54,3.415162,0,89.70213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:25",4199841,35051,8,12.65,11.06,42.61,3.415162,0,95.13863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:30",4199842,35051,8,12.65,11.06,42.61,3.415162,0,97.85687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:35",4199843,35051,8,12.63,11.06,42.61,3.415162,0,94.45906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:40",4199844,35051,8,12.65,11.06,42.61,3.415162,0,99.89555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:45",4199845,35051,8,12.65,11.06,42.54,3.414487,0,93.77679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:50",4199846,35051,8,12.65,11.06,42.61,3.414487,0,97.85404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:19:55",4199847,35051,8,12.63,11.06,42.67,3.414487,0,93.09724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:00",4199848,35051,8,12.65,11.06,42.67,3.414487,0,97.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:05",4199849,35051,8,12.62,11.06,42.67,3.414487,0,94.45633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:10",4199850,35051,8,12.64,11.06,42.67,3.414487,0,93.77679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:15",4199851,35051,8,12.64,11.06,42.61,3.414487,0,92.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:20",4199852,35051,8,12.61,11.06,42.67,3.414487,0,83.58366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:25",4199853,35051,8,12.64,11.06,42.74,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:30",4199854,35051,8,12.64,11.06,42.67,3.414487,0,83.58366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:35",4199855,35051,8,12.61,11.06,42.61,3.414487,0,82.22458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:40",4199856,35051,8,12.64,11.06,42.54,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:45",4199857,35051,8,12.64,11.06,42.61,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:50",4199858,35051,8,12.64,11.06,42.67,3.414487,0,84.94274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:20:55",4199859,35051,8,12.62,11.06,42.67,3.414487,0,82.90411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:00",4199860,35051,8,12.62,11.06,42.67,3.414487,0,80.86549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:05",4199861,35051,8,12.62,11.06,42.61,3.414487,0,81.54504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:10",4199862,35051,8,12.64,11.06,42.54,3.414487,0,80.18595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:15",4199863,35051,8,12.65,11.06,42.61,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:20",4199864,35051,8,12.64,11.06,42.67,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:25",4199865,35051,8,12.64,11.06,42.67,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:30",4199866,35051,8,12.64,11.06,42.67,3.414487,0,85.62228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:35",4199867,35051,8,12.63,11.06,42.61,3.414487,0,89.02097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:40",4199868,35051,8,12.64,11.06,42.67,3.414487,0,88.34142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:45",4199869,35051,8,12.64,11.06,42.67,3.414487,0,88.34142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:50",4199870,35051,8,12.64,11.06,42.67,3.414487,0,82.90502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:21:55",4199871,35051,8,12.64,11.06,42.67,3.414487,0,86.30276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:00",4199872,35051,8,12.64,11.06,42.67,3.414487,0,86.98232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:05",4199873,35051,8,12.63,11.06,42.74,3.414487,0,83.58457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:10",4199874,35051,8,12.62,11.06,42.81,3.414487,0,82.90502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:15",4199875,35051,8,12.64,11.06,42.81,3.414487,0,86.30276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:20",4199876,35051,8,12.65,11.06,42.81,3.414487,0,88.34142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:25",4199877,35051,8,12.63,11.06,42.74,3.414487,0,82.22547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:30",4199878,35051,8,12.65,11.06,42.67,3.414487,0,86.30276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:35",4199879,35051,8,12.65,11.06,42.74,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:40",4199880,35051,8,12.65,11.06,42.74,3.414487,0,86.98232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:45",4199881,35051,8,12.65,11.06,42.67,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:50",4199882,35051,8,12.65,11.06,42.61,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:22:55",4199883,35051,8,12.65,11.06,42.54,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:00",4199884,35051,8,12.65,11.06,42.67,3.414487,0,90.38006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:05",4199885,35051,8,12.61,11.06,42.67,3.414487,0,86.30276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:10",4199886,35051,8,12.64,11.06,42.67,3.414487,0,89.70052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:15",4199887,35051,8,12.64,11.06,42.61,3.414487,0,88.34142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:20",4199888,35051,8,12.62,11.06,42.61,3.414487,0,88.34217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:25",4199889,35051,8,12.64,11.06,42.67,3.414487,0,88.34217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:30",4199890,35051,8,12.64,11.06,42.61,3.414487,0,91.06039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:35",4199891,35051,8,12.65,11.06,42.61,3.414487,0,86.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:40",4199892,35051,8,12.64,11.06,42.61,3.414487,0,91.06039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:45",4199893,35051,8,12.64,11.06,42.61,3.414487,0,90.38084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:50",4199894,35051,8,12.64,11.06,42.61,3.414487,0,91.06039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:23:55",4199895,35051,8,12.64,11.06,42.54,3.414487,0,90.38084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:00",4199896,35051,8,12.62,11.06,42.61,3.414487,0,90.38084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:05",4199897,35051,8,12.62,11.06,42.61,3.414487,0,89.02173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:10",4199898,35051,8,12.64,11.06,42.61,3.414487,0,89.70129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:15",4199899,35051,8,12.64,11.06,42.61,3.414487,0,87.66262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:20",4199900,35051,8,12.62,11.06,42.67,3.414487,0,90.38084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:25",4199901,35051,8,12.64,11.06,42.67,3.414487,0,91.06039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:30",4199902,35051,8,12.64,11.06,42.67,3.414487,0,89.02173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:35",4199903,35051,8,12.64,11.06,42.67,3.414487,0,90.38084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:40",4199904,35051,8,12.64,11.06,42.54,3.414487,0,89.70129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:45",4199905,35051,8,12.64,11.06,42.54,3.414487,0,91.06039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:50",4199906,35051,8,12.64,11.06,42.67,3.414487,0,89.70129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:24:55",4199907,35051,8,12.64,11.06,42.67,3.414487,0,89.70129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:00",4199908,35051,8,12.64,11.06,42.67,3.414487,0,90.38084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:05",4199909,35051,8,12.62,11.06,42.61,3.414487,0,88.34217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:10",4199910,35051,8,12.65,11.06,42.54,3.414487,0,93.09969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:15",4199911,35051,8,12.64,11.06,42.54,3.414487,0,89.02234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:20",4199912,35051,8,12.65,11.06,42.61,3.414487,0,92.42014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:25",4199913,35051,8,12.65,11.06,42.67,3.414487,0,89.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:30",4199914,35051,8,12.6,11.06,42.67,3.414487,0,85.62453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:35",4199915,35051,8,12.63,11.06,42.67,3.414487,0,90.38145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:40",4199916,35051,8,12.63,11.06,42.61,3.414487,0,88.34278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:45",4199917,35051,8,12.65,11.06,42.67,3.414487,0,90.38145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:50",4199918,35051,8,12.65,11.06,42.74,3.414487,0,88.34278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:25:55",4199919,35051,8,12.65,11.06,42.74,3.414487,0,90.38145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:00",4199920,35051,8,12.65,11.06,42.67,3.414487,0,91.06102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:05",4199921,35051,8,12.62,11.06,42.61,3.414487,0,89.02234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:10",4199922,35051,8,12.64,11.06,42.67,3.414487,0,95.13837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:15",4199923,35051,8,12.63,11.06,42.67,3.414487,0,95.13837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:20",4199924,35051,8,12.61,11.06,42.67,3.414487,0,91.06102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:25",4199925,35051,8,12.64,11.06,42.61,3.414487,0,93.77926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:30",4199926,35051,8,12.64,11.04,42.54,3.414487,0,94.45882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:35",4199927,35051,8,12.64,11.04,42.61,3.414487,0,95.13837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:40",4199928,35051,8,12.64,11.04,42.67,3.414487,0,95.13837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:45",4199929,35051,8,12.64,11.04,42.61,3.414487,0,95.13837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:50",4199930,35051,8,12.64,11.04,42.54,3.414487,0,90.38145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:26:55",4199931,35051,8,12.65,11.04,42.61,3.414487,0,93.77926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:00",4199932,35051,8,12.64,11.04,42.67,3.415162,0,93.10022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:05",4199933,35051,8,12.61,11.04,42.74,3.415162,0,89.02283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:10",4199934,35051,8,12.65,11.04,42.74,3.415162,0,93.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:15",4199935,35051,8,12.64,11.04,42.74,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:20",4199936,35051,8,12.64,11.04,42.74,3.415162,0,93.10022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:25",4199937,35051,8,12.65,11.04,42.74,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:30",4199938,35051,8,12.64,11.04,42.81,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:35",4199939,35051,8,12.63,11.04,42.88,3.415162,0,89.02283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:40",4199940,35051,8,12.64,11.04,42.81,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:45",4199941,35051,8,12.65,11.04,42.67,3.415162,0,93.10022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:50",4199942,35051,8,12.64,11.04,42.61,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:27:55",4199943,35051,8,12.64,11.04,42.61,3.415162,0,88.34328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:00",4199944,35051,8,12.63,11.04,42.67,3.415162,0,85.62502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:05",4199945,35051,8,12.63,11.04,42.67,3.415162,0,86.98415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:10",4199946,35051,8,12.65,11.04,42.61,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:15",4199947,35051,8,12.65,11.04,42.54,3.415162,0,89.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:20",4199948,35051,8,12.63,11.04,42.61,3.415162,0,82.90676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:25",4199949,35051,8,12.65,11.04,42.67,3.415162,0,90.38197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:30",4199950,35051,8,12.65,11.04,42.74,3.415162,0,93.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:35",4199951,35051,8,12.65,11.04,42.74,3.415162,0,92.42065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:40",4199952,35051,8,12.63,11.04,42.67,3.415162,0,89.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:45",4199953,35051,8,12.65,11.04,42.61,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:50",4199954,35051,8,12.61,11.04,42.67,3.414487,0,85.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:28:55",4199955,35051,8,12.65,11.04,42.74,3.414487,0,90.38236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:00",4199956,35051,8,12.63,11.04,42.81,3.414487,0,86.98453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:05",4199957,35051,8,12.6,11.04,42.74,3.414487,0,84.26626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:10",4199958,35051,8,12.64,11.04,42.67,3.414487,0,89.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:15",4199959,35051,8,12.64,11.04,42.61,3.414487,0,92.42106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:20",4199960,35051,8,12.64,11.04,42.61,3.414487,0,89.02322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:25",4199961,35051,8,12.64,11.04,42.67,3.414487,0,89.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:30",4199962,35051,8,12.64,11.04,42.74,3.414487,0,92.42106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:35",4199963,35051,8,12.64,11.04,42.74,3.414487,0,90.38236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:40",4199964,35051,8,12.64,11.04,42.67,3.414487,0,89.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:45",4199965,35051,8,12.64,11.04,42.61,3.414487,0,92.42106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:50",4199966,35051,8,12.64,11.04,42.67,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:29:55",4199967,35051,8,12.64,11.04,42.74,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:00",4199968,35051,8,12.64,11.04,42.74,3.414487,0,89.02322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:05",4199969,35051,8,12.64,11.04,42.74,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:10",4199970,35051,8,12.64,11.04,42.67,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:15",4199971,35051,8,12.64,11.04,42.74,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:20",4199972,35051,8,12.64,11.04,42.81,3.414487,0,92.42106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:25",4199973,35051,8,12.64,11.04,42.81,3.414487,0,93.10062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:30",4199974,35051,8,12.64,11.04,42.74,3.414487,0,95.13933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:35",4199975,35051,8,12.64,11.04,42.67,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:40",4199976,35051,8,12.64,11.04,42.61,3.414487,0,90.38268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:45",4199977,35051,8,12.64,11.04,42.67,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:50",4199978,35051,8,12.64,11.04,42.74,3.414487,0,94.46009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:30:55",4199979,35051,8,12.64,11.04,42.81,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:00",4199980,35051,8,12.64,11.04,42.74,3.414487,0,95.81923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:05",4199981,35051,8,12.64,11.04,42.67,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:10",4199982,35051,8,12.65,11.04,42.61,3.414487,0,93.10095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:15",4199983,35051,8,12.65,11.04,42.61,3.414487,0,93.10095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:20",4199984,35051,8,12.65,11.04,42.67,3.414487,0,90.38268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:25",4199985,35051,8,12.65,11.04,42.74,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:30",4199986,35051,8,12.65,11.04,42.74,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:35",4199987,35051,8,12.65,11.04,42.67,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:40",4199988,35051,8,12.65,11.04,42.61,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:45",4199989,35051,8,12.64,11.04,42.67,3.414487,0,93.10095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:50",4199990,35051,8,12.65,11.04,42.67,3.414487,0,92.42139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:31:55",4199991,35051,8,12.65,11.04,42.67,3.414487,0,93.10095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:00",4199992,35051,8,12.65,11.04,42.67,3.414487,0,90.38268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:05",4199993,35051,8,12.64,11.04,42.74,3.414487,0,92.42139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:10",4199994,35051,8,12.64,11.04,42.74,3.414487,0,95.13966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:15",4199995,35051,8,12.63,11.04,42.81,3.414487,0,93.10095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:20",4199996,35051,8,12.64,11.04,42.81,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:25",4199997,35051,8,12.64,11.04,42.88,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:30",4199998,35051,8,12.64,11.04,42.74,3.414487,0,93.10121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:35",4199999,35051,8,12.64,11.04,42.67,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:40",4200000,35051,8,12.64,11.04,42.67,3.414487,0,89.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:45",4200001,35051,8,12.64,11.04,42.74,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:50",4200002,35051,8,12.64,11.04,42.74,3.414487,0,93.10121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:32:55",4200003,35051,8,12.64,11.04,42.67,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:00",4200004,35051,8,12.64,11.04,42.67,3.414487,0,93.10121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:05",4200005,35051,8,12.63,11.04,42.67,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:10",4200006,35051,8,12.64,11.04,42.74,3.414487,0,93.10121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:15",4200007,35051,8,12.64,11.04,42.74,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:20",4200008,35051,8,12.64,11.04,42.74,3.414487,0,89.70336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:25",4200009,35051,8,12.64,11.04,42.74,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:30",4200010,35051,8,12.64,11.04,42.74,3.414487,0,93.10121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:35",4200011,35051,8,12.64,11.04,42.74,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:40",4200012,35051,8,12.64,11.04,42.67,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:45",4200013,35051,8,12.64,11.04,42.67,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:50",4200014,35051,8,12.65,11.04,42.67,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:33:55",4200015,35051,8,12.64,11.04,42.74,3.414487,0,92.42165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:00",4200016,35051,8,12.64,11.04,42.74,3.414487,0,88.34422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:05",4200017,35051,8,12.65,11.04,42.74,3.414487,0,91.74207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:10",4200018,35051,8,12.65,11.04,42.67,3.414487,0,93.10143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:15",4200019,35051,8,12.65,11.04,42.67,3.414487,0,93.10143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:20",4200020,35051,8,12.65,11.04,42.67,3.414487,0,89.70357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:25",4200021,35051,8,12.65,11.04,42.74,3.414487,0,93.10143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:30",4200022,35051,8,12.63,11.04,42.74,3.414487,0,89.70357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:35",4200023,35051,8,12.65,11.04,42.74,3.414487,0,93.10143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:40",4200024,35051,8,12.65,11.02,42.74,3.414487,0,92.42185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:45",4200025,35051,8,12.65,11.02,42.67,3.414487,0,95.14014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:50",4200026,35051,8,12.63,11.04,42.67,3.414487,0,87.66485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:34:55",4200027,35051,8,12.65,11.04,42.74,3.414487,0,92.42185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:00",4200028,35051,8,12.65,11.04,42.74,3.414487,0,92.42185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:05",4200029,35051,8,12.64,11.02,42.74,3.414487,0,95.14014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:10",4200030,35051,8,12.64,11.04,42.67,3.414487,0,95.14014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:15",4200031,35051,8,12.63,11.04,42.74,3.414487,0,94.46057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:20",4200032,35051,8,12.63,11.02,42.81,3.414487,0,95.14014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:25",4200033,35051,8,12.64,11.04,42.81,3.414487,0,92.42185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:30",4200034,35051,8,12.64,11.04,42.74,3.414487,0,92.42185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:35",4200035,35051,8,12.64,11.04,42.61,3.414487,0,89.70357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:40",4200036,35051,8,12.64,11.04,42.61,3.414487,0,93.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:45",4200037,35051,8,12.64,11.04,42.74,3.414487,0,92.42185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:50",4200038,35051,8,12.64,11.02,42.74,3.414487,0,93.10143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:35:55",4200039,35051,8,12.64,11.04,42.74,3.414487,0,93.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:00",4200040,35051,8,12.64,11.04,42.67,3.414487,0,92.42202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:05",4200041,35051,8,12.61,11.02,42.61,3.414487,0,89.02415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:10",4200042,35051,8,12.64,11.02,42.61,3.414487,0,92.42202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:15",4200043,35051,8,12.64,11.02,42.67,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:20",4200044,35051,8,12.64,11.02,42.74,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:25",4200045,35051,8,12.63,11.02,42.74,3.414487,0,89.02415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:30",4200046,35051,8,12.64,11.02,42.74,3.414487,0,93.78117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:35",4200047,35051,8,12.64,11.02,42.61,3.414487,0,90.38329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:40",4200048,35051,8,12.64,11.02,42.61,3.414487,0,91.06287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:45",4200049,35051,8,12.64,11.02,42.67,3.414487,0,92.42202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:50",4200050,35051,8,12.64,11.02,42.67,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:36:55",4200051,35051,8,12.64,11.02,42.61,3.414487,0,93.78117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:00",4200052,35051,8,12.64,11.02,42.54,3.414487,0,89.02415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:05",4200053,35051,8,12.6,11.02,42.61,3.414487,0,86.98543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:10",4200054,35051,8,12.64,11.02,42.67,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:15",4200055,35051,8,12.64,11.02,42.67,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:20",4200056,35051,8,12.64,11.02,42.67,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:25",4200057,35051,8,12.65,11.02,42.61,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:30",4200058,35051,8,12.65,11.02,42.61,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:35",4200059,35051,8,12.65,11.02,42.67,3.414487,0,93.10159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:40",4200060,35051,8,12.65,11.02,42.74,3.414487,0,92.42202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:45",4200061,35051,8,12.65,11.02,42.74,3.413812,0,93.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:50",4200062,35051,8,12.65,11.02,42.74,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:37:55",4200063,35051,8,12.64,11.02,42.74,3.413812,0,93.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:00",4200064,35051,8,12.65,11.02,42.74,3.413812,0,93.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:05",4200065,35051,8,12.64,11.02,42.81,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:10",4200066,35051,8,12.63,11.02,42.81,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:15",4200067,35051,8,12.61,11.02,42.74,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:20",4200068,35051,8,12.63,11.02,42.67,3.413812,0,93.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:25",4200069,35051,8,12.64,11.02,42.67,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:30",4200070,35051,8,12.61,11.02,42.67,3.413812,0,90.38342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:35",4200071,35051,8,12.64,11.02,42.74,3.413812,0,95.14044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:40",4200072,35051,8,12.64,11.02,42.74,3.413812,0,95.14044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:45",4200073,35051,8,12.64,11.02,42.67,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:50",4200074,35051,8,12.64,11.02,42.67,3.413812,0,93.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:38:55",4200075,35051,8,12.64,11.02,42.67,3.413812,0,93.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:00",4200076,35051,8,12.64,11.02,42.67,3.413812,0,93.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:05",4200077,35051,8,12.63,11.02,42.67,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:10",4200078,35051,8,12.62,11.02,42.61,3.413812,0,93.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:15",4200079,35051,8,12.64,11.02,42.61,3.413812,0,93.10172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:20",4200080,35051,8,12.64,11.02,42.67,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:25",4200081,35051,8,12.64,11.02,42.67,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:30",4200082,35051,8,12.64,11.02,42.67,3.413812,0,92.42215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:35",4200083,35051,8,12.64,11.02,42.61,3.415162,0,93.10184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:40",4200084,35051,8,12.64,11.02,42.61,3.415162,0,86.30608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:45",4200085,35051,8,12.64,11.02,42.67,3.415162,0,89.70396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:50",4200086,35051,8,12.63,11.02,42.67,3.415162,0,89.70396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:39:55",4200087,35051,8,12.64,11.02,42.61,3.415162,0,89.70396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:00",4200088,35051,8,12.64,11.02,42.67,3.415162,0,90.38354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:05",4200089,35051,8,12.64,11.02,42.74,3.415162,0,90.38354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:10",4200090,35051,8,12.64,11.02,42.74,3.415162,0,90.38354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:15",4200091,35051,8,12.64,11.02,42.67,3.415162,0,89.70396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:20",4200092,35051,8,12.62,11.02,42.61,3.415162,0,88.34481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:25",4200093,35051,8,12.62,11.02,42.61,3.415162,0,84.26736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:30",4200094,35051,8,12.64,11.02,42.67,3.415162,0,87.66523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:35",4200095,35051,8,12.62,11.02,42.74,3.415162,0,86.30608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:40",4200096,35051,8,12.64,11.02,42.74,3.415162,0,88.34481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:45",4200097,35051,8,12.64,11.02,42.67,3.415162,0,88.34481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:50",4200098,35051,8,12.64,11.02,42.61,3.415162,0,88.34481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:40:55",4200099,35051,8,12.64,11.02,42.67,3.415162,0,88.34481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:00",4200100,35051,8,12.64,11.02,42.74,3.415162,0,91.06311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:05",4200101,35051,8,12.63,11.02,42.74,3.415162,0,90.38354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:10",4200102,35051,8,12.63,11.02,42.74,3.415162,0,91.06311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:15",4200103,35051,8,12.63,11.02,42.67,3.415162,0,91.06311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:20",4200104,35051,8,12.63,11.02,42.61,3.415162,0,90.38361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:25",4200105,35051,8,12.61,11.02,42.74,3.415162,0,88.34489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:30",4200106,35051,8,12.61,11.02,42.81,3.415162,0,87.66531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:35",4200107,35051,8,12.64,11.02,42.74,3.415162,0,90.38361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:40",4200108,35051,8,12.64,11.02,42.67,3.415162,0,91.74277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:45",4200109,35051,8,12.64,11.02,42.61,3.415162,0,91.06319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:50",4200110,35051,8,12.64,11.02,42.67,3.415162,0,90.38361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:41:55",4200111,35051,8,12.64,11.02,42.67,3.415162,0,91.06319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:00",4200112,35051,8,12.63,11.02,42.74,3.415162,0,91.06319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:05",4200113,35051,8,12.64,11.02,42.67,3.415162,0,90.38361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:10",4200114,35051,8,12.64,11.02,42.67,3.415162,0,90.38361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:15",4200115,35051,8,12.64,11.02,42.74,3.415162,0,89.70404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:20",4200116,35051,8,12.64,10.99,42.74,3.415162,0,91.06319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:25",4200117,35051,8,12.64,10.99,42.67,3.415162,0,91.06319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:30",4200118,35051,8,12.64,10.99,42.61,3.415162,0,88.34489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:35",4200119,35051,8,12.64,10.99,42.67,3.415162,0,88.34489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:40",4200120,35051,8,12.61,10.99,42.74,3.415162,0,90.38361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:45",4200121,35051,8,12.61,11.02,42.74,3.415162,0,86.98573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:50",4200122,35051,8,12.64,10.99,42.67,3.415162,0,88.34489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:42:55",4200123,35051,8,12.63,10.99,42.61,3.415162,0,87.66531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:00",4200124,35051,8,12.64,10.99,42.61,3.415162,0,89.70404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:05",4200125,35051,8,12.64,10.99,42.67,3.415162,0,91.06319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:10",4200126,35051,8,12.64,10.99,42.74,3.413812,0,91.06326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:15",4200127,35051,8,12.62,10.99,42.81,3.413812,0,86.98579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:20",4200128,35051,8,12.64,10.99,42.74,3.413812,0,91.06326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:25",4200129,35051,8,12.64,10.99,42.67,3.413812,0,89.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:30",4200130,35051,8,12.64,10.99,42.74,3.413812,0,91.06326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:35",4200131,35051,8,12.64,10.99,42.74,3.413812,0,90.38367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:40",4200132,35051,8,12.61,10.99,42.81,3.413812,0,90.38367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:45",4200133,35051,8,12.64,10.99,42.74,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:50",4200134,35051,8,12.62,10.99,42.61,3.413812,0,84.94707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:43:55",4200135,35051,8,12.64,10.99,42.61,3.413812,0,85.62664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:00",4200136,35051,8,12.64,10.99,42.67,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:05",4200137,35051,8,12.63,10.99,42.74,3.413812,0,85.62664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:10",4200138,35051,8,12.63,10.99,42.74,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:15",4200139,35051,8,12.63,10.99,42.74,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:20",4200140,35051,8,12.63,10.99,42.67,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:25",4200141,35051,8,12.63,10.99,42.67,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:30",4200142,35051,8,12.64,10.99,42.74,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:35",4200143,35051,8,12.64,10.99,42.74,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:40",4200144,35051,8,12.61,10.99,42.74,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:45",4200145,35051,8,12.64,10.99,42.67,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:50",4200146,35051,8,12.63,10.99,42.61,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:44:55",4200147,35051,8,12.64,10.99,42.67,3.413812,0,88.34495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:00",4200148,35051,8,12.64,10.99,42.74,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:05",4200149,35051,8,12.61,10.99,42.81,3.413812,0,86.30627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:10",4200150,35051,8,12.64,10.99,42.74,3.413812,0,89.70416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:15",4200151,35051,8,12.63,10.99,42.67,3.413812,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:20",4200152,35051,8,12.63,10.99,42.61,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:25",4200153,35051,8,12.64,10.99,42.54,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:30",4200154,35051,8,12.64,10.99,42.67,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:35",4200155,35051,8,12.63,10.99,42.74,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:40",4200156,35051,8,12.63,10.99,42.74,3.413812,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:45",4200157,35051,8,12.63,10.99,42.61,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:50",4200158,35051,8,12.63,10.99,42.61,3.413812,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:45:55",4200159,35051,8,12.64,10.99,42.67,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:00",4200160,35051,8,12.63,10.99,42.74,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:05",4200161,35051,8,12.61,10.99,42.74,3.413812,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:10",4200162,35051,8,12.64,10.99,42.67,3.413812,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:15",4200163,35051,8,12.61,10.99,42.61,3.413812,0,78.15135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:20",4200164,35051,8,12.64,10.99,42.61,3.413812,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:25",4200165,35051,8,12.64,10.99,42.74,3.413812,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:30",4200166,35051,8,12.64,10.99,42.74,3.413812,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:35",4200167,35051,8,12.64,10.99,42.74,3.413812,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:40",4200168,35051,8,12.64,10.99,42.67,3.413812,0,80.19009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:45",4200169,35051,8,12.64,10.99,42.61,3.414487,0,77.47182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:50",4200170,35051,8,12.64,10.99,42.67,3.414487,0,80.86971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:46:55",4200171,35051,8,12.64,10.99,42.74,3.414487,0,80.86971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:00",4200172,35051,8,12.64,10.99,42.81,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:05",4200173,35051,8,12.6,10.99,42.74,3.414487,0,75.43308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:10",4200174,35051,8,12.6,10.99,42.74,3.414487,0,77.47182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:15",4200175,35051,8,12.62,10.99,42.67,3.414487,0,75.43308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:20",4200176,35051,8,12.63,10.99,42.74,3.414487,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:25",4200177,35051,8,12.63,10.99,42.81,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:30",4200178,35051,8,12.63,10.99,42.81,3.414487,0,80.86971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:35",4200179,35051,8,12.63,10.99,42.74,3.414487,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:40",4200180,35051,8,12.63,10.99,42.67,3.414487,0,84.26759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:45",4200181,35051,8,12.61,10.99,42.74,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:50",4200182,35051,8,12.63,10.99,42.74,3.414487,0,83.58801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:47:55",4200183,35051,8,12.63,10.99,42.74,3.414487,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:00",4200184,35051,8,12.63,10.99,42.67,3.414487,0,83.58801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:05",4200185,35051,8,12.61,10.99,42.74,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:10",4200186,35051,8,12.63,10.99,42.81,3.414487,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:15",4200187,35051,8,12.63,10.99,42.81,3.414487,0,86.30632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:20",4200188,35051,8,12.63,10.99,42.81,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:25",4200189,35051,8,12.63,10.99,42.74,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:30",4200190,35051,8,12.63,10.99,42.74,3.414487,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:35",4200191,35051,8,12.61,10.99,42.67,3.413812,0,82.22889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:40",4200192,35051,8,12.63,10.99,42.74,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:45",4200193,35051,8,12.63,10.99,42.81,3.413812,0,90.38382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:50",4200194,35051,8,12.6,10.99,42.81,3.413812,0,86.98593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:48:55",4200195,35051,8,12.64,10.99,42.81,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:00",4200196,35051,8,12.63,10.99,42.74,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:05",4200197,35051,8,12.61,10.99,42.67,3.413812,0,82.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:10",4200198,35051,8,12.64,10.99,42.67,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:15",4200199,35051,8,12.61,10.99,42.81,3.413812,0,84.26762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:20",4200200,35051,8,12.64,10.99,42.81,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:25",4200201,35051,8,12.64,10.99,42.81,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:30",4200202,35051,8,12.64,10.99,42.74,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:35",4200203,35051,8,12.62,10.99,42.67,3.413812,0,84.26762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:40",4200204,35051,8,12.63,10.99,42.74,3.413812,0,82.22889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:45",4200205,35051,8,12.64,10.99,42.81,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:50",4200206,35051,8,12.64,10.99,42.88,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:49:55",4200207,35051,8,12.63,10.99,42.81,3.413812,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:00",4200208,35051,8,12.64,10.99,42.74,3.413812,0,82.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:05",4200209,35051,8,12.6,10.99,42.74,3.413812,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:10",4200210,35051,8,12.63,10.99,42.74,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:15",4200211,35051,8,12.6,10.99,42.74,3.413812,0,82.22889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:20",4200212,35051,8,12.63,10.99,42.81,3.414487,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:25",4200213,35051,8,12.59,10.99,42.81,3.414487,0,80.86976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:30",4200214,35051,8,12.63,10.99,42.81,3.414487,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:35",4200215,35051,8,12.63,10.99,42.81,3.414487,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:40",4200216,35051,8,12.63,10.99,42.88,3.414487,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:45",4200217,35051,8,12.63,10.99,42.95,3.414487,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:50",4200218,35051,8,12.63,10.99,42.95,3.414487,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:50:55",4200219,35051,8,12.59,10.99,42.88,3.414487,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:00",4200220,35051,8,12.63,10.99,42.81,3.414487,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:05",4200221,35051,8,12.61,10.99,42.74,3.414487,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:10",4200222,35051,8,12.63,10.99,42.81,3.414487,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:15",4200223,35051,8,12.63,10.99,42.88,3.414487,0,84.26765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:20",4200224,35051,8,12.63,10.99,42.88,3.414487,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:25",4200225,35051,8,12.63,10.99,42.81,3.414487,0,84.26765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:30",4200226,35051,8,12.63,10.99,42.81,3.414487,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:35",4200227,35051,8,12.63,10.99,42.74,3.414487,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:40",4200228,35051,8,12.6,10.99,42.81,3.414487,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:45",4200229,35051,8,12.63,10.97,42.88,3.414487,0,84.94723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:50",4200230,35051,8,12.63,10.99,42.88,3.414487,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:51:55",4200231,35051,8,12.63,10.99,42.88,3.414487,0,84.94723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:00",4200232,35051,8,12.63,10.99,42.81,3.414487,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:05",4200233,35051,8,12.61,10.97,42.81,3.414487,0,82.22892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:10",4200234,35051,8,12.63,10.99,42.88,3.414487,0,84.94436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:15",4200235,35051,8,12.64,10.99,42.95,3.414487,0,85.62392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:20",4200236,35051,8,12.64,10.99,42.95,3.414487,0,85.62392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:25",4200237,35051,8,12.64,10.97,42.81,3.414487,0,85.62392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:30",4200238,35051,8,12.64,10.99,42.74,3.414487,0,85.62392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:35",4200239,35051,8,12.64,10.99,42.81,3.414487,0,87.66258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:40",4200240,35051,8,12.64,10.97,42.88,3.414487,0,84.26481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:45",4200241,35051,8,12.64,10.97,42.88,3.414487,0,87.66258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:50",4200242,35051,8,12.64,10.97,42.88,3.414487,0,87.66258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:52:55",4200243,35051,8,12.63,10.97,42.88,3.414487,0,86.98302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:00",4200244,35051,8,12.62,10.97,42.95,3.414487,0,83.58525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:05",4200245,35051,8,12.6,10.97,42.88,3.414487,0,86.98302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:10",4200246,35051,8,12.6,10.97,42.81,3.414487,0,90.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:15",4200247,35051,8,12.63,10.97,42.74,3.414487,0,89.70124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:20",4200248,35051,8,12.63,10.97,42.81,3.414487,0,89.70124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:25",4200249,35051,8,12.63,10.97,42.81,3.414487,0,90.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:30",4200250,35051,8,12.63,10.97,42.81,3.414487,0,89.70124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:35",4200251,35051,8,12.63,10.97,42.67,3.414487,0,89.70124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:40",4200252,35051,8,12.63,10.97,42.67,3.414487,0,90.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:45",4200253,35051,8,12.6,10.97,42.74,3.414487,0,84.26481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:50",4200254,35051,8,12.63,10.97,42.81,3.414487,0,87.66258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:53:55",4200255,35051,8,12.63,10.97,42.74,3.414487,0,80.86703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:00",4200256,35051,8,12.59,10.97,42.67,3.414487,0,79.50847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:05",4200257,35051,8,12.6,10.97,42.67,3.414487,0,86.30407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:10",4200258,35051,8,12.63,10.97,42.81,3.414487,0,90.38142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:15",4200259,35051,8,12.61,10.97,42.88,3.414487,0,87.66319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:20",4200260,35051,8,12.63,10.97,42.81,3.414487,0,87.66319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:25",4200261,35051,8,12.63,10.97,42.81,3.414487,0,90.38142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:30",4200262,35051,8,12.61,10.97,42.74,3.414487,0,89.02231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:35",4200263,35051,8,12.63,10.97,42.81,3.414487,0,87.66319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:40",4200264,35051,8,12.6,10.97,42.88,3.414487,0,85.62451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:45",4200265,35051,8,12.63,10.97,42.81,3.414487,0,87.66319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:50",4200266,35051,8,12.63,10.97,42.74,3.414487,0,90.38142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:54:55",4200267,35051,8,12.6,10.97,42.81,3.414487,0,89.70187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:00",4200268,35051,8,12.63,10.97,42.81,3.414487,0,90.38142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:05",4200269,35051,8,12.64,10.97,42.74,3.414487,0,90.38142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:10",4200270,35051,8,12.63,10.97,42.67,3.414487,0,87.66319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:15",4200271,35051,8,12.64,10.97,42.74,3.414487,0,89.70187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:20",4200272,35051,8,12.63,10.97,42.81,3.414487,0,89.02231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:25",4200273,35051,8,12.63,10.97,42.81,3.414487,0,86.98363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:30",4200274,35051,8,12.64,10.97,42.74,3.414487,0,89.70187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:35",4200275,35051,8,12.64,10.97,42.74,3.414487,0,87.66319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:40",4200276,35051,8,12.64,10.97,42.81,3.414487,0,89.70187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:45",4200277,35051,8,12.61,10.97,42.81,3.414487,0,86.98412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:50",4200278,35051,8,12.64,10.97,42.81,3.414487,0,88.34324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:55:55",4200279,35051,8,12.64,10.97,42.81,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:00",4200280,35051,8,12.64,10.97,42.81,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:05",4200281,35051,8,12.6,10.97,42.81,3.414487,0,85.62499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:10",4200282,35051,8,12.62,10.97,42.88,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:15",4200283,35051,8,12.62,10.97,42.81,3.414487,0,90.38194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:20",4200284,35051,8,12.62,10.97,42.88,3.414487,0,90.38194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:25",4200285,35051,8,12.62,10.97,42.95,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:30",4200286,35051,8,12.6,10.97,42.95,3.414487,0,86.30455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:35",4200287,35051,8,12.63,10.97,42.95,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:40",4200288,35051,8,12.63,10.97,42.81,3.414487,0,87.66368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:45",4200289,35051,8,12.62,10.97,42.81,3.414487,0,86.98412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:50",4200290,35051,8,12.63,10.97,42.81,3.414487,0,87.66368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:56:55",4200291,35051,8,12.63,10.97,42.88,3.414487,0,87.66368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:00",4200292,35051,8,12.63,10.97,42.95,3.414487,0,87.66368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:05",4200293,35051,8,12.6,10.97,42.88,3.414487,0,85.62499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:10",4200294,35051,8,12.63,10.97,42.88,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:15",4200295,35051,8,12.63,10.97,42.81,3.414487,0,90.38194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:20",4200296,35051,8,12.63,10.97,42.88,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:25",4200297,35051,8,12.63,10.97,42.95,3.414487,0,90.38194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:30",4200298,35051,8,12.63,10.97,42.95,3.414487,0,89.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:35",4200299,35051,8,12.63,10.97,42.81,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:40",4200300,35051,8,12.63,10.97,42.74,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:45",4200301,35051,8,12.62,10.97,42.74,3.413812,0,86.98451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:50",4200302,35051,8,12.63,10.97,42.88,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:57:55",4200303,35051,8,12.63,10.97,42.88,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:00",4200304,35051,8,12.63,10.97,42.81,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:05",4200305,35051,8,12.6,10.97,42.81,3.413812,0,86.30495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:10",4200306,35051,8,12.64,10.97,42.81,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:15",4200307,35051,8,12.61,10.97,42.88,3.413812,0,88.34364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:20",4200308,35051,8,12.64,10.97,42.95,3.413812,0,89.70278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:25",4200309,35051,8,12.62,10.97,42.95,3.413812,0,86.98451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:30",4200310,35051,8,12.63,10.97,42.88,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:35",4200311,35051,8,12.64,10.97,42.81,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:40",4200312,35051,8,12.64,10.97,42.81,3.413812,0,90.38235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:45",4200313,35051,8,12.64,10.97,42.88,3.413812,0,89.70278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:50",4200314,35051,8,12.6,10.97,42.88,3.413812,0,84.26624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:58:55",4200315,35051,8,12.64,10.97,42.81,3.413812,0,84.26624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:00",4200316,35051,8,12.63,10.95,42.74,3.413812,0,87.66408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:05",4200317,35051,8,12.6,10.97,42.81,3.413812,0,84.26624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:10",4200318,35051,8,12.62,10.97,42.88,3.413812,0,87.66408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:15",4200319,35051,8,12.63,10.97,42.88,3.413812,0,88.34364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:20",4200320,35051,8,12.62,10.97,42.81,3.414487,0,87.66438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:25",4200321,35051,8,12.62,10.95,42.74,3.414487,0,81.54826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:30",4200322,35051,8,12.63,10.95,42.74,3.414487,0,88.34396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:35",4200323,35051,8,12.63,10.95,42.88,3.414487,0,90.38266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:40",4200324,35051,8,12.63,10.95,42.95,3.414487,0,83.58698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:45",4200325,35051,8,12.62,10.95,42.95,3.414487,0,86.30525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:50",4200326,35051,8,12.63,10.95,42.95,3.414487,0,90.38266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 08:59:55",4200327,35051,8,12.62,10.95,42.95,3.414487,0,88.34396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:00",4200328,35051,8,12.63,10.95,42.95,3.414487,0,88.34396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:05",4200329,35051,8,12.6,10.95,42.81,3.414487,0,83.58698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:10",4200330,35051,8,12.62,10.95,42.81,3.414487,0,88.34396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:15",4200331,35051,8,12.62,10.95,42.88,3.414487,0,87.66438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:20",4200332,35051,8,12.63,10.95,42.95,3.414487,0,90.38266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:25",4200333,35051,8,12.63,10.95,42.95,3.414487,0,84.94611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:30",4200334,35051,8,12.63,10.95,42.81,3.414487,0,90.38266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:35",4200335,35051,8,12.62,10.95,42.74,3.414487,0,90.38266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:40",4200336,35051,8,12.63,10.95,42.88,3.414487,0,87.66438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:45",4200337,35051,8,12.63,10.95,42.95,3.414487,0,89.70309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:50",4200338,35051,8,12.62,10.95,42.95,3.414487,0,88.34396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:00:55",4200339,35051,8,12.63,10.95,42.95,3.414487,0,84.26654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:00",4200340,35051,8,12.62,10.95,42.88,3.414487,0,87.66438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:05",4200341,35051,8,12.6,10.95,42.95,3.414487,0,80.18913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:10",4200342,35051,8,12.63,10.95,43.02,3.414487,0,88.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:15",4200343,35051,8,12.61,10.95,43.08,3.414487,0,84.26678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:20",4200344,35051,8,12.6,10.95,43.02,3.414487,0,84.26678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:25",4200345,35051,8,12.63,10.95,42.95,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:30",4200346,35051,8,12.63,10.95,42.88,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:35",4200347,35051,8,12.63,10.95,42.81,3.414487,0,84.94635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:40",4200348,35051,8,12.63,10.95,42.95,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:45",4200349,35051,8,12.63,10.95,43.02,3.414487,0,84.94635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:50",4200350,35051,8,12.63,10.95,42.95,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:01:55",4200351,35051,8,12.63,10.95,42.88,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:00",4200352,35051,8,12.64,10.95,42.88,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:05",4200353,35051,8,12.62,10.95,42.95,3.414487,0,84.26678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:10",4200354,35051,8,12.62,10.95,43.02,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:15",4200355,35051,8,12.62,10.95,43.02,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:20",4200356,35051,8,12.62,10.95,42.95,3.414487,0,84.94635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:25",4200357,35051,8,12.61,10.95,42.88,3.414487,0,87.66463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:30",4200358,35051,8,12.63,10.95,42.88,3.414487,0,88.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:35",4200359,35051,8,12.62,10.95,42.88,3.414487,0,88.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:40",4200360,35051,8,12.62,10.95,42.95,3.414487,0,84.94635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:45",4200361,35051,8,12.63,10.95,42.95,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:50",4200362,35051,8,12.63,10.95,42.95,3.414487,0,85.62592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:02:55",4200363,35051,8,12.62,10.95,42.88,3.414487,0,88.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:00",4200364,35051,8,12.63,10.95,42.95,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:05",4200365,35051,8,12.63,10.95,43.02,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:10",4200366,35051,8,12.6,10.95,42.95,3.414487,0,86.30569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:15",4200367,35051,8,12.62,10.95,42.88,3.414487,0,87.66483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:20",4200368,35051,8,12.6,10.95,42.88,3.414487,0,86.98526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:25",4200369,35051,8,12.62,10.95,42.88,3.414487,0,87.66483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:30",4200370,35051,8,12.6,10.95,42.95,3.414487,0,84.26697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:35",4200371,35051,8,12.62,10.95,42.88,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:40",4200372,35051,8,12.62,10.95,42.95,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:45",4200373,35051,8,12.59,10.95,43.02,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:50",4200374,35051,8,12.61,10.95,43.02,3.414487,0,82.22826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:03:55",4200375,35051,8,12.62,10.95,42.95,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:00",4200376,35051,8,12.63,10.95,42.88,3.414487,0,82.90783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:05",4200377,35051,8,12.6,10.95,42.95,3.414487,0,80.86911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:10",4200378,35051,8,12.63,10.95,42.95,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:15",4200379,35051,8,12.63,10.95,42.88,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:20",4200380,35051,8,12.63,10.95,42.88,3.414487,0,85.62611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:25",4200381,35051,8,12.63,10.95,42.88,3.414487,0,82.90783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:30",4200382,35051,8,12.63,10.95,42.95,3.414487,0,82.90783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:35",4200383,35051,8,12.63,10.95,42.95,3.414487,0,82.90783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:40",4200384,35051,8,12.64,10.95,42.88,3.414487,0,83.58739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:45",4200385,35051,8,12.63,10.95,42.88,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:50",4200386,35051,8,12.63,10.95,42.95,3.415162,0,85.62628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:04:55",4200387,35051,8,12.63,10.95,43.08,3.415162,0,85.62628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:00",4200388,35051,8,12.63,10.95,43.08,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:05",4200389,35051,8,12.62,10.95,43.08,3.415162,0,87.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:10",4200390,35051,8,12.61,10.95,43.02,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:15",4200391,35051,8,12.61,10.95,42.95,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:20",4200392,35051,8,12.62,10.95,42.95,3.415162,0,85.62628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:25",4200393,35051,8,12.6,10.95,43.08,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:30",4200394,35051,8,12.62,10.95,43.08,3.415162,0,82.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:35",4200395,35051,8,12.6,10.95,43.08,3.415162,0,81.54884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:40",4200396,35051,8,12.62,10.95,43.02,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:45",4200397,35051,8,12.62,10.95,42.95,3.415162,0,87.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:50",4200398,35051,8,12.62,10.95,42.95,3.415162,0,85.62628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:05:55",4200399,35051,8,12.63,10.95,43.02,3.415162,0,87.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:00",4200400,35051,8,12.59,10.95,43.02,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:05",4200401,35051,8,12.6,10.95,43.02,3.415162,0,82.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:10",4200402,35051,8,12.61,10.95,43.02,3.415162,0,82.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:15",4200403,35051,8,12.62,10.95,42.95,3.415162,0,84.94671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:20",4200404,35051,8,12.62,10.95,42.95,3.415162,0,82.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:25",4200405,35051,8,12.62,10.95,43.02,3.415162,0,82.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:30",4200406,35051,8,12.62,10.95,43.08,3.415162,0,82.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:35",4200407,35051,8,12.6,10.95,43.02,3.415162,0,81.54895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:40",4200408,35051,8,12.62,10.95,43.02,3.415162,0,82.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:45",4200409,35051,8,12.62,10.95,43.02,3.415162,0,82.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:50",4200410,35051,8,12.63,10.95,43.08,3.415162,0,83.58768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:06:55",4200411,35051,8,12.62,10.95,43.08,3.415162,0,82.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:00",4200412,35051,8,12.61,10.95,43.02,3.415162,0,82.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:05",4200413,35051,8,12.6,10.95,42.95,3.415162,0,82.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:10",4200414,35051,8,12.63,10.95,42.95,3.415162,0,87.66512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:15",4200415,35051,8,12.63,10.95,43.02,3.415162,0,84.94682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:20",4200416,35051,8,12.63,10.95,43.08,3.415162,0,84.94682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:25",4200417,35051,8,12.63,10.95,42.95,3.415162,0,86.98555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:30",4200418,35051,8,12.63,10.95,42.88,3.415162,0,85.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:35",4200419,35051,8,12.63,10.93,42.88,3.415162,0,85.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:40",4200420,35051,8,12.63,10.93,42.95,3.415162,0,84.94682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:45",4200421,35051,8,12.61,10.95,43.02,3.415162,0,79.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:50",4200422,35051,8,12.63,10.95,43.02,3.415162,0,82.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:07:55",4200423,35051,8,12.62,10.95,42.95,3.415162,0,82.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:00",4200424,35051,8,12.63,10.93,42.88,3.415162,0,83.58768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:05",4200425,35051,8,12.6,10.95,42.81,3.415162,0,79.51023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:10",4200426,35051,8,12.62,10.95,42.81,3.415162,0,85.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:15",4200427,35051,8,12.61,10.95,42.95,3.415162,0,84.94682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:20",4200428,35051,8,12.61,10.95,43.02,3.413812,0,87.66523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:25",4200429,35051,8,12.59,10.95,43.02,3.413812,0,85.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:30",4200430,35051,8,12.61,10.93,42.95,3.413812,0,85.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:35",4200431,35051,8,12.62,10.93,42.95,3.413812,0,85.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:40",4200432,35051,8,12.62,10.93,43.02,3.413812,0,84.94693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:45",4200433,35051,8,12.62,10.93,43.02,3.413812,0,82.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:50",4200434,35051,8,12.62,10.93,43.02,3.413812,0,81.54906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:08:55",4200435,35051,8,12.62,10.93,43.02,3.413812,0,84.94693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:00",4200436,35051,8,12.62,10.93,43.08,3.413812,0,82.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:05",4200437,35051,8,12.6,10.93,43.08,3.413812,0,79.51033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:10",4200438,35051,8,12.62,10.93,43.02,3.413812,0,82.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:15",4200439,35051,8,12.61,10.93,43.08,3.413812,0,82.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:20",4200440,35051,8,12.62,10.93,43.08,3.413812,0,82.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:25",4200441,35051,8,12.62,10.93,43.08,3.413812,0,82.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:30",4200442,35051,8,12.62,10.93,43.08,3.413812,0,80.86948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:35",4200443,35051,8,12.61,10.93,43.08,3.413812,0,78.15118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:40",4200444,35051,8,12.62,10.93,43.15,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:45",4200445,35051,8,12.61,10.93,43.15,3.413812,0,75.43288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:50",4200446,35051,8,12.62,10.93,43.08,3.413812,0,78.15118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:09:55",4200447,35051,8,12.6,10.93,42.95,3.413812,0,74.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:00",4200448,35051,8,12.62,10.93,42.95,3.413812,0,74.07372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:05",4200449,35051,8,12.6,10.93,43.08,3.413812,0,74.07372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:10",4200450,35051,8,12.63,10.93,43.08,3.413812,0,78.15125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:15",4200451,35051,8,12.63,10.93,43.02,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:20",4200452,35051,8,12.63,10.93,42.95,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:25",4200453,35051,8,12.63,10.93,43.02,3.413812,0,76.11252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:30",4200454,35051,8,12.63,10.93,43.08,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:35",4200455,35051,8,12.63,10.93,43.08,3.413812,0,78.15125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:40",4200456,35051,8,12.63,10.93,43.02,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:45",4200457,35051,8,12.61,10.93,43.02,3.413812,0,75.43294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:50",4200458,35051,8,12.63,10.93,43.02,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:10:55",4200459,35051,8,12.61,10.93,43.02,3.413812,0,76.11252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:00",4200460,35051,8,12.63,10.93,43.02,3.413812,0,80.86954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:05",4200461,35051,8,12.59,10.93,43.02,3.413812,0,76.79209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:10",4200462,35051,8,12.61,10.93,43.08,3.413812,0,80.86954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:15",4200463,35051,8,12.61,10.93,43.15,3.413812,0,81.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:20",4200464,35051,8,12.61,10.93,43.22,3.413812,0,82.90828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:25",4200465,35051,8,12.6,10.93,43.15,3.413812,0,77.47167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:30",4200466,35051,8,12.6,10.93,43.15,3.413812,0,78.15125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:35",4200467,35051,8,12.61,10.93,43.08,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:40",4200468,35051,8,12.62,10.93,43.08,3.413812,0,80.18997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:45",4200469,35051,8,12.62,10.93,43.15,3.413812,0,72.71464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:50",4200470,35051,8,12.62,10.93,43.15,3.413812,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:11:55",4200471,35051,8,12.6,10.93,43.15,3.413812,0,75.43294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:00",4200472,35051,8,12.61,10.93,43.08,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:05",4200473,35051,8,12.6,10.93,42.95,3.414487,0,74.07384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:10",4200474,35051,8,12.61,10.93,43.08,3.414487,0,78.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:15",4200475,35051,8,12.6,10.93,43.15,3.414487,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:20",4200476,35051,8,12.61,10.93,43.15,3.414487,0,80.19003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:25",4200477,35051,8,12.61,10.93,43.08,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:30",4200478,35051,8,12.6,10.93,43.02,3.414487,0,79.51045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:35",4200479,35051,8,12.6,10.93,43.02,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:40",4200480,35051,8,12.61,10.93,43.08,3.414487,0,80.86961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:45",4200481,35051,8,12.62,10.93,43.15,3.414487,0,83.58791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:50",4200482,35051,8,12.6,10.93,43.15,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:12:55",4200483,35051,8,12.59,10.93,43.08,3.414487,0,76.79214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:00",4200484,35051,8,12.61,10.93,43.08,3.414487,0,80.86961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:05",4200485,35051,8,12.6,10.93,43.08,3.414487,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:10",4200486,35051,8,12.62,10.93,43.15,3.414487,0,80.86961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:15",4200487,35051,8,12.63,10.93,43.15,3.414487,0,82.90833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:20",4200488,35051,8,12.6,10.93,43.02,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:25",4200489,35051,8,12.63,10.93,43.08,3.414487,0,83.58791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:30",4200490,35051,8,12.6,10.93,43.15,3.414487,0,80.86961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:35",4200491,35051,8,12.62,10.93,43.15,3.414487,0,82.90833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:40",4200492,35051,8,12.62,10.93,43.15,3.414487,0,85.62664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:45",4200493,35051,8,12.61,10.93,43.08,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:50",4200494,35051,8,12.63,10.93,43.02,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:13:55",4200495,35051,8,12.61,10.93,43.08,3.414487,0,84.26755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:00",4200496,35051,8,12.63,10.93,43.15,3.414487,0,86.30627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:05",4200497,35051,8,12.59,10.93,43.15,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:10",4200498,35051,8,12.61,10.93,43.15,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:15",4200499,35051,8,12.61,10.93,43.08,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:20",4200500,35051,8,12.61,10.93,43.08,3.414487,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:25",4200501,35051,8,12.61,10.93,43.15,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:30",4200502,35051,8,12.6,10.93,43.15,3.414487,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:35",4200503,35051,8,12.6,10.93,43.02,3.414487,0,80.19009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:40",4200504,35051,8,12.61,10.93,43.02,3.414487,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:45",4200505,35051,8,12.61,10.9,43.08,3.414487,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:50",4200506,35051,8,12.61,10.9,43.15,3.414487,0,84.94712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:14:55",4200507,35051,8,12.61,10.93,43.15,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:00",4200508,35051,8,12.61,10.9,43.08,3.414487,0,84.94712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:05",4200509,35051,8,12.59,10.9,43.02,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:10",4200510,35051,8,12.6,10.9,42.95,3.414487,0,80.19009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:15",4200511,35051,8,12.61,10.9,42.95,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:20",4200512,35051,8,12.61,10.9,43.08,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:25",4200513,35051,8,12.61,10.9,43.08,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:30",4200514,35051,8,12.61,10.9,43.08,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:35",4200515,35051,8,12.61,10.9,43.02,3.413812,0,82.22886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:40",4200516,35051,8,12.61,10.9,43.02,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:45",4200517,35051,8,12.6,10.9,43.08,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:50",4200518,35051,8,12.6,10.9,43.15,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:15:55",4200519,35051,8,12.6,10.9,43.08,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:00",4200520,35051,8,12.61,10.9,43.02,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:05",4200521,35051,8,12.6,10.9,42.95,3.413812,0,84.26759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:10",4200522,35051,8,12.62,10.9,43.08,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:15",4200523,35051,8,12.62,10.9,43.15,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:20",4200524,35051,8,12.62,10.9,43.15,3.413812,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:25",4200525,35051,8,12.6,10.9,43.08,3.413812,0,79.51055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:30",4200526,35051,8,12.62,10.9,43.02,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:35",4200527,35051,8,12.62,10.9,43.02,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:40",4200528,35051,8,12.62,10.9,43.08,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:45",4200529,35051,8,12.61,10.9,43.15,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:50",4200530,35051,8,12.6,10.9,43.08,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:16:55",4200531,35051,8,12.62,10.9,42.95,3.413812,0,83.58801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:00",4200532,35051,8,12.62,10.9,42.95,3.413812,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:05",4200533,35051,8,12.59,10.9,43.02,3.413812,0,82.22886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:10",4200534,35051,8,12.61,10.9,43.08,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:15",4200535,35051,8,12.61,10.9,43.08,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:20",4200536,35051,8,12.61,10.9,43.08,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:25",4200537,35051,8,12.61,10.9,43.15,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:30",4200538,35051,8,12.6,10.9,43.15,3.413812,0,83.58804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:35",4200539,35051,8,12.61,10.9,43.08,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:40",4200540,35051,8,12.61,10.9,43.02,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:45",4200541,35051,8,12.6,10.9,43.02,3.413812,0,82.22889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:50",4200542,35051,8,12.61,10.9,43.08,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:17:55",4200543,35051,8,12.61,10.9,43.15,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:00",4200544,35051,8,12.6,10.9,43.08,3.413812,0,82.22889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:05",4200545,35051,8,12.6,10.9,43.08,3.413812,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:10",4200546,35051,8,12.61,10.9,43.15,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:15",4200547,35051,8,12.61,10.9,43.22,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:20",4200548,35051,8,12.61,10.9,43.22,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:25",4200549,35051,8,12.61,10.9,43.15,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:30",4200550,35051,8,12.61,10.9,43.08,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:35",4200551,35051,8,12.61,10.9,43.08,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:40",4200552,35051,8,12.61,10.9,43.15,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:45",4200553,35051,8,12.61,10.9,43.22,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:50",4200554,35051,8,12.59,10.9,43.22,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:18:55",4200555,35051,8,12.61,10.9,43.15,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:00",4200556,35051,8,12.61,10.9,43.15,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:05",4200557,35051,8,12.6,10.9,43.22,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:10",4200558,35051,8,12.62,10.9,43.29,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:15",4200559,35051,8,12.62,10.9,43.22,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:20",4200560,35051,8,12.61,10.9,43.08,3.413812,0,77.47187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:25",4200561,35051,8,12.6,10.9,43.08,3.413812,0,76.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:30",4200562,35051,8,12.6,10.9,43.15,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:35",4200563,35051,8,12.62,10.9,43.22,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:40",4200564,35051,8,12.62,10.9,43.15,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:45",4200565,35051,8,12.61,10.9,43.08,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:50",4200566,35051,8,12.6,10.9,43.02,3.413812,0,82.22892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:19:55",4200567,35051,8,12.62,10.9,43.08,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:00",4200568,35051,8,12.6,10.9,43.15,3.413812,0,82.22892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:05",4200569,35051,8,12.59,10.9,43.08,3.413812,0,81.54934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:10",4200570,35051,8,12.59,10.9,43.02,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:15",4200571,35051,8,12.59,10.9,42.95,3.413812,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:20",4200572,35051,8,12.61,10.9,43.08,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:25",4200573,35051,8,12.59,10.9,43.08,3.413812,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:30",4200574,35051,8,12.61,10.9,43.15,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:35",4200575,35051,8,12.61,10.9,43.08,3.413812,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:40",4200576,35051,8,12.59,10.9,43.02,3.413812,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:45",4200577,35051,8,12.61,10.9,43.08,3.413812,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:50",4200578,35051,8,12.56,10.9,43.22,3.413812,0,84.26765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:20:55",4200579,35051,8,12.61,10.9,43.29,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:00",4200580,35051,8,12.61,10.9,43.29,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:05",4200581,35051,8,12.61,10.9,43.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:10",4200582,35051,8,12.61,10.9,43.29,3.414487,0,87.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:15",4200583,35051,8,12.61,10.9,43.29,3.414487,0,86.98598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:20",4200584,35051,8,12.59,10.9,43.29,3.414487,0,84.26766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:25",4200585,35051,8,12.61,10.9,43.29,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:30",4200586,35051,8,12.61,10.9,43.29,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:35",4200587,35051,8,12.61,10.9,43.29,3.414487,0,87.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:40",4200588,35051,8,12.59,10.9,43.22,3.414487,0,78.15147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:45",4200589,35051,8,12.59,10.9,43.15,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:50",4200590,35051,8,12.61,10.9,43.15,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:21:55",4200591,35051,8,12.6,10.9,43.22,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:00",4200592,35051,8,12.59,10.9,43.22,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:05",4200593,35051,8,12.6,10.9,43.22,3.414487,0,83.58809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:10",4200594,35051,8,12.61,10.9,43.15,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:15",4200595,35051,8,12.61,10.9,43.08,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:20",4200596,35051,8,12.59,10.9,43.02,3.414487,0,87.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:25",4200597,35051,8,12.6,10.9,43.15,3.414487,0,84.26766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:30",4200598,35051,8,12.61,10.9,43.22,3.414487,0,87.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:35",4200599,35051,8,12.6,10.9,43.22,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:40",4200600,35051,8,12.6,10.9,43.15,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:45",4200601,35051,8,12.61,10.9,43.08,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:50",4200602,35051,8,12.61,10.9,43.22,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:22:55",4200603,35051,8,12.61,10.9,43.29,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:00",4200604,35051,8,12.59,10.9,43.29,3.415162,0,86.98599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:05",4200605,35051,8,12.59,10.9,43.15,3.415162,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:10",4200606,35051,8,12.6,10.9,43.15,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:15",4200607,35051,8,12.6,10.9,43.29,3.415162,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:20",4200608,35051,8,12.6,10.9,43.36,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:25",4200609,35051,8,12.6,10.9,43.36,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:30",4200610,35051,8,12.6,10.9,43.29,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:35",4200611,35051,8,12.6,10.9,43.29,3.415162,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:40",4200612,35051,8,12.58,10.9,43.29,3.415162,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:45",4200613,35051,8,12.61,10.9,43.36,3.415162,0,86.30641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:50",4200614,35051,8,12.6,10.9,43.36,3.415162,0,84.94726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:23:55",4200615,35051,8,12.6,10.9,43.36,3.415162,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:00",4200616,35051,8,12.61,10.9,43.29,3.415162,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:05",4200617,35051,8,12.58,10.9,43.22,3.415162,0,79.51064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:10",4200618,35051,8,12.6,10.9,43.15,3.415162,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:15",4200619,35051,8,12.6,10.9,43.29,3.415162,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:20",4200620,35051,8,12.6,10.9,43.36,3.415162,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:25",4200621,35051,8,12.61,10.9,43.36,3.415162,0,84.94726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:30",4200622,35051,8,12.6,10.9,43.29,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:35",4200623,35051,8,12.6,10.9,43.22,3.414487,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:40",4200624,35051,8,12.6,10.9,43.29,3.414487,0,82.90854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:45",4200625,35051,8,12.6,10.9,43.36,3.414487,0,83.58812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:50",4200626,35051,8,12.61,10.9,43.36,3.414487,0,83.58812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:24:55",4200627,35051,8,12.61,10.9,43.22,3.414487,0,82.90854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:00",4200628,35051,8,12.58,10.9,43.15,3.414487,0,80.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:05",4200629,35051,8,12.59,10.9,43.15,3.414487,0,84.94727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:10",4200630,35051,8,12.61,10.9,43.29,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:15",4200631,35051,8,12.61,10.9,43.29,3.414487,0,84.26769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:20",4200632,35051,8,12.61,10.9,43.29,3.414487,0,84.94727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:25",4200633,35051,8,12.61,10.9,43.22,3.414487,0,84.94727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:30",4200634,35051,8,12.61,10.9,43.15,3.414487,0,82.90854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:35",4200635,35051,8,12.61,10.9,43.15,3.414487,0,82.90854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:40",4200636,35051,8,12.59,10.9,43.22,3.414487,0,78.15149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:45",4200637,35051,8,12.61,10.88,43.29,3.414487,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:50",4200638,35051,8,12.61,10.9,43.29,3.414487,0,80.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:25:55",4200639,35051,8,12.62,10.88,43.29,3.414487,0,80.19022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:00",4200640,35051,8,12.61,10.9,43.22,3.414487,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:05",4200641,35051,8,12.58,10.9,43.29,3.414487,0,80.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:10",4200642,35051,8,12.6,10.9,43.36,3.414487,0,82.90854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:15",4200643,35051,8,12.6,10.9,43.29,3.414487,0,82.22896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:20",4200644,35051,8,12.57,10.9,43.22,3.414487,0,79.51066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:25",4200645,35051,8,12.6,10.9,43.22,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:30",4200646,35051,8,12.6,10.9,43.29,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:35",4200647,35051,8,12.6,10.9,43.29,3.414487,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:40",4200648,35051,8,12.6,10.9,43.29,3.414487,0,83.58813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:45",4200649,35051,8,12.61,10.9,43.22,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:50",4200650,35051,8,12.6,10.9,43.22,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:26:55",4200651,35051,8,12.6,10.9,43.29,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:00",4200652,35051,8,12.6,10.9,43.36,3.414487,0,83.58813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:05",4200653,35051,8,12.58,10.9,43.36,3.414487,0,80.19024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:10",4200654,35051,8,12.6,10.9,43.29,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:15",4200655,35051,8,12.58,10.9,43.29,3.414487,0,78.83109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:20",4200656,35051,8,12.6,10.88,43.42,3.414487,0,83.58813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:25",4200657,35051,8,12.58,10.88,43.42,3.414487,0,78.83109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:30",4200658,35051,8,12.61,10.88,43.36,3.414487,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:35",4200659,35051,8,12.6,10.88,43.29,3.414487,0,82.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:40",4200660,35051,8,12.61,10.88,43.22,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:45",4200661,35051,8,12.6,10.88,43.36,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:50",4200662,35051,8,12.6,10.88,43.42,3.414487,0,83.58813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:27:55",4200663,35051,8,12.6,10.88,43.36,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:00",4200664,35051,8,12.61,10.88,43.29,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:05",4200665,35051,8,12.58,10.88,43.22,3.414487,0,80.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:10",4200666,35051,8,12.61,10.88,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:15",4200667,35051,8,12.61,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:20",4200668,35051,8,12.61,10.88,43.42,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:25",4200669,35051,8,12.61,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:30",4200670,35051,8,12.62,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:35",4200671,35051,8,12.62,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:40",4200672,35051,8,12.62,10.88,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:45",4200673,35051,8,12.61,10.88,43.56,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:50",4200674,35051,8,12.61,10.88,43.49,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:28:55",4200675,35051,8,12.61,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:00",4200676,35051,8,12.62,10.88,43.29,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:05",4200677,35051,8,12.6,10.88,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:10",4200678,35051,8,12.6,10.88,43.36,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:15",4200679,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:20",4200680,35051,8,12.6,10.88,43.42,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:25",4200681,35051,8,12.58,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:30",4200682,35051,8,12.61,10.88,43.29,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:35",4200683,35051,8,12.61,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:40",4200684,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:45",4200685,35051,8,12.6,10.88,43.42,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:50",4200686,35051,8,12.6,10.88,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:29:55",4200687,35051,8,12.59,10.88,43.22,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:00",4200688,35051,8,12.6,10.88,43.22,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:05",4200689,35051,8,12.59,10.88,43.36,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:10",4200690,35051,8,12.6,10.88,43.42,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:15",4200691,35051,8,12.61,10.88,43.36,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:20",4200692,35051,8,12.61,10.88,43.36,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:25",4200693,35051,8,12.6,10.88,43.29,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:30",4200694,35051,8,12.61,10.88,43.22,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:35",4200695,35051,8,12.6,10.88,43.36,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:40",4200696,35051,8,12.58,10.88,43.42,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:45",4200697,35051,8,12.61,10.88,43.49,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:50",4200698,35051,8,12.61,10.88,43.42,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:30:55",4200699,35051,8,12.6,10.88,43.29,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:00",4200700,35051,8,12.61,10.88,43.22,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:05",4200701,35051,8,12.59,10.88,43.29,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:10",4200702,35051,8,12.61,10.88,43.36,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:15",4200703,35051,8,12.6,10.88,43.42,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:20",4200704,35051,8,12.59,10.88,43.36,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:25",4200705,35051,8,12.61,10.88,43.29,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:30",4200706,35051,8,12.61,10.88,43.29,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:35",4200707,35051,8,12.61,10.88,43.36,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:40",4200708,35051,8,12.6,10.88,43.49,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:45",4200709,35051,8,12.6,10.88,43.42,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:50",4200710,35051,8,12.61,10.88,43.36,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:31:55",4200711,35051,8,12.61,10.88,43.29,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:00",4200712,35051,8,12.61,10.88,43.36,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:05",4200713,35051,8,12.59,10.88,43.49,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:10",4200714,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:15",4200715,35051,8,12.6,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:20",4200716,35051,8,12.58,10.88,43.36,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:25",4200717,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:30",4200718,35051,8,12.61,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:35",4200719,35051,8,12.59,10.88,43.42,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:40",4200720,35051,8,12.6,10.88,43.36,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:45",4200721,35051,8,12.6,10.88,43.42,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:50",4200722,35051,8,12.61,10.88,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:32:55",4200723,35051,8,12.6,10.88,43.49,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:00",4200724,35051,8,12.6,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:05",4200725,35051,8,12.59,10.88,43.36,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:10",4200726,35051,8,12.61,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:15",4200727,35051,8,12.6,10.88,43.49,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:20",4200728,35051,8,12.59,10.88,43.49,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:25",4200729,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:30",4200730,35051,8,12.6,10.88,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:35",4200731,35051,8,12.6,10.88,43.36,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:40",4200732,35051,8,12.59,10.88,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:45",4200733,35051,8,12.6,10.88,43.49,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:50",4200734,35051,8,12.6,10.88,43.42,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:33:55",4200735,35051,8,12.6,10.88,43.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:00",4200736,35051,8,12.59,10.88,43.29,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:05",4200737,35051,8,12.6,10.88,43.42,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:10",4200738,35051,8,12.61,10.88,43.49,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:15",4200739,35051,8,12.61,10.88,43.42,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:20",4200740,35051,8,12.61,10.88,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:25",4200741,35051,8,12.61,10.88,43.29,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:30",4200742,35051,8,12.61,10.88,43.36,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:35",4200743,35051,8,12.6,10.88,43.42,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:40",4200744,35051,8,12.61,10.88,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:45",4200745,35051,8,12.56,10.88,43.42,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:50",4200746,35051,8,12.61,10.88,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:34:55",4200747,35051,8,12.61,10.88,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:00",4200748,35051,8,12.61,10.88,43.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:05",4200749,35051,8,12.6,10.88,43.42,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:10",4200750,35051,8,12.58,10.88,43.56,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:15",4200751,35051,8,12.6,10.88,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:20",4200752,35051,8,12.59,10.88,43.42,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:25",4200753,35051,8,12.6,10.88,43.36,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:30",4200754,35051,8,12.6,10.88,43.29,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:35",4200755,35051,8,12.6,10.88,43.42,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:40",4200756,35051,8,12.6,10.88,43.49,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:45",4200757,35051,8,12.6,10.88,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:50",4200758,35051,8,12.59,10.88,43.49,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:35:55",4200759,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:00",4200760,35051,8,12.59,10.88,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:05",4200761,35051,8,12.59,10.86,43.56,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:10",4200762,35051,8,12.6,10.88,43.49,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:15",4200763,35051,8,12.6,10.86,43.42,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:20",4200764,35051,8,12.6,10.88,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:25",4200765,35051,8,12.6,10.88,43.49,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:30",4200766,35051,8,12.56,10.88,43.49,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:35",4200767,35051,8,12.59,10.88,43.36,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:40",4200768,35051,8,12.6,10.88,43.29,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:45",4200769,35051,8,12.6,10.86,43.36,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:50",4200770,35051,8,12.6,10.88,43.42,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:36:55",4200771,35051,8,12.59,10.88,43.49,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:00",4200772,35051,8,12.6,10.86,43.42,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:05",4200773,35051,8,12.61,10.86,43.36,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:10",4200774,35051,8,12.61,10.86,43.36,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:15",4200775,35051,8,12.61,10.86,43.42,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:20",4200776,35051,8,12.61,10.86,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:25",4200777,35051,8,12.61,10.86,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:30",4200778,35051,8,12.6,10.86,43.56,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:35",4200779,35051,8,12.61,10.86,43.49,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:40",4200780,35051,8,12.61,10.86,43.42,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:45",4200781,35051,8,12.61,10.86,43.36,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:50",4200782,35051,8,12.61,10.86,43.49,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:37:55",4200783,35051,8,12.59,10.86,43.56,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:00",4200784,35051,8,12.6,10.86,43.49,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:05",4200785,35051,8,12.58,10.86,43.42,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:10",4200786,35051,8,12.59,10.86,43.36,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:15",4200787,35051,8,12.59,10.86,43.49,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:20",4200788,35051,8,12.6,10.86,43.49,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:25",4200789,35051,8,12.58,10.86,43.42,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:30",4200790,35051,8,12.6,10.86,43.42,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:35",4200791,35051,8,12.6,10.86,43.49,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:40",4200792,35051,8,12.6,10.86,43.49,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:45",4200793,35051,8,12.6,10.86,43.49,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:50",4200794,35051,8,12.6,10.86,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:38:55",4200795,35051,8,12.6,10.86,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:00",4200796,35051,8,12.6,10.86,43.49,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:05",4200797,35051,8,12.58,10.86,43.42,3.415162,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:10",4200798,35051,8,12.6,10.86,43.49,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:15",4200799,35051,8,12.58,10.86,43.56,3.415162,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:20",4200800,35051,8,12.6,10.86,43.56,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:25",4200801,35051,8,12.6,10.86,43.56,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:30",4200802,35051,8,12.6,10.86,43.56,3.415162,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:35",4200803,35051,8,12.6,10.86,43.63,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:40",4200804,35051,8,12.6,10.86,43.56,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:45",4200805,35051,8,12.6,10.86,43.49,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:50",4200806,35051,8,12.6,10.86,43.42,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:39:55",4200807,35051,8,12.58,10.86,43.49,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:00",4200808,35051,8,12.58,10.86,43.63,3.415162,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:05",4200809,35051,8,12.59,10.86,43.63,3.415162,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:10",4200810,35051,8,12.6,10.86,43.49,3.415162,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:15",4200811,35051,8,12.61,10.86,43.42,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:20",4200812,35051,8,12.59,10.86,43.49,3.415162,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:25",4200813,35051,8,12.61,10.86,43.63,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:30",4200814,35051,8,12.61,10.86,43.63,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:35",4200815,35051,8,12.61,10.86,43.63,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:40",4200816,35051,8,12.6,10.86,43.63,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:45",4200817,35051,8,12.61,10.86,43.63,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:50",4200818,35051,8,12.61,10.86,43.7,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:40:55",4200819,35051,8,12.61,10.86,43.76,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:00",4200820,35051,8,12.61,10.86,43.76,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:05",4200821,35051,8,12.56,10.86,43.63,3.415162,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:10",4200822,35051,8,12.59,10.86,43.56,3.415162,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:15",4200823,35051,8,12.59,10.86,43.63,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:20",4200824,35051,8,12.58,10.86,43.7,3.415162,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:25",4200825,35051,8,12.6,10.86,43.7,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:30",4200826,35051,8,12.6,10.86,43.63,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:35",4200827,35051,8,12.6,10.86,43.49,3.415162,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:40",4200828,35051,8,12.6,10.86,43.49,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:45",4200829,35051,8,12.6,10.86,43.63,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:50",4200830,35051,8,12.6,10.86,43.7,3.415162,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:41:55",4200831,35051,8,12.6,10.86,43.63,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:00",4200832,35051,8,12.6,10.86,43.56,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:05",4200833,35051,8,12.58,10.86,43.63,3.415162,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:10",4200834,35051,8,12.6,10.86,43.7,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:15",4200835,35051,8,12.6,10.86,43.7,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:20",4200836,35051,8,12.58,10.86,43.7,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:25",4200837,35051,8,12.6,10.86,43.7,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:30",4200838,35051,8,12.6,10.86,43.63,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:35",4200839,35051,8,12.6,10.86,43.76,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:40",4200840,35051,8,12.6,10.86,43.83,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:45",4200841,35051,8,12.6,10.86,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:50",4200842,35051,8,12.6,10.86,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:42:55",4200843,35051,8,12.58,10.86,43.83,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:00",4200844,35051,8,12.58,10.86,43.83,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:05",4200845,35051,8,12.58,10.86,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:10",4200846,35051,8,12.6,10.86,43.83,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:15",4200847,35051,8,12.61,10.86,43.83,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:20",4200848,35051,8,12.6,10.86,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:25",4200849,35051,8,12.6,10.86,43.63,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:30",4200850,35051,8,12.6,10.86,43.63,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:35",4200851,35051,8,12.6,10.86,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:40",4200852,35051,8,12.59,10.86,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:45",4200853,35051,8,12.6,10.86,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:50",4200854,35051,8,12.6,10.86,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:43:55",4200855,35051,8,12.61,10.86,43.63,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:00",4200856,35051,8,12.6,10.86,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:05",4200857,35051,8,12.59,10.86,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:10",4200858,35051,8,12.58,10.86,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:15",4200859,35051,8,12.59,10.86,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:20",4200860,35051,8,12.59,10.86,43.76,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:25",4200861,35051,8,12.59,10.86,43.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:30",4200862,35051,8,12.6,10.86,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:35",4200863,35051,8,12.58,10.86,43.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:40",4200864,35051,8,12.59,10.86,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:45",4200865,35051,8,12.6,10.86,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:50",4200866,35051,8,12.6,10.86,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:44:55",4200867,35051,8,12.6,10.86,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:00",4200868,35051,8,12.6,10.86,43.76,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:05",4200869,35051,8,12.58,10.86,43.83,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:10",4200870,35051,8,12.58,10.86,43.9,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:15",4200871,35051,8,12.58,10.86,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:20",4200872,35051,8,12.58,10.86,43.76,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:25",4200873,35051,8,12.6,10.86,43.7,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:30",4200874,35051,8,12.6,10.86,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:35",4200875,35051,8,12.59,10.86,43.83,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:40",4200876,35051,8,12.6,10.86,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:45",4200877,35051,8,12.6,10.86,43.9,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:50",4200878,35051,8,12.59,10.86,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:45:55",4200879,35051,8,12.6,10.86,43.76,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:00",4200880,35051,8,12.6,10.86,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:05",4200881,35051,8,12.6,10.86,43.7,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:10",4200882,35051,8,12.6,10.86,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:15",4200883,35051,8,12.58,10.86,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:20",4200884,35051,8,12.6,10.86,43.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:25",4200885,35051,8,12.6,10.86,43.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:30",4200886,35051,8,12.59,10.86,43.63,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:35",4200887,35051,8,12.59,10.86,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:40",4200888,35051,8,12.6,10.86,43.83,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:45",4200889,35051,8,12.61,10.86,43.83,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:50",4200890,35051,8,12.59,10.86,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:46:55",4200891,35051,8,12.59,10.86,43.7,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:00",4200892,35051,8,12.59,10.86,43.7,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:05",4200893,35051,8,12.56,10.86,43.83,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:10",4200894,35051,8,12.59,10.86,43.9,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:15",4200895,35051,8,12.58,10.86,43.83,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:20",4200896,35051,8,12.59,10.86,43.7,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:25",4200897,35051,8,12.59,10.86,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:30",4200898,35051,8,12.59,10.86,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:35",4200899,35051,8,12.59,10.86,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:40",4200900,35051,8,12.6,10.86,43.7,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:45",4200901,35051,8,12.59,10.86,43.63,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:50",4200902,35051,8,12.6,10.86,43.7,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:47:55",4200903,35051,8,12.59,10.86,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:00",4200904,35051,8,12.58,10.86,43.7,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:05",4200905,35051,8,12.58,10.86,43.7,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:10",4200906,35051,8,12.58,10.86,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:15",4200907,35051,8,12.58,10.86,43.83,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:20",4200908,35051,8,12.59,10.86,43.83,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:25",4200909,35051,8,12.58,10.86,43.76,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:30",4200910,35051,8,12.59,10.86,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:35",4200911,35051,8,12.58,10.86,43.76,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:40",4200912,35051,8,12.57,10.86,43.9,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:45",4200913,35051,8,12.58,10.86,43.9,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:50",4200914,35051,8,12.55,10.86,43.76,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:48:55",4200915,35051,8,12.59,10.83,43.7,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:00",4200916,35051,8,12.58,10.86,43.7,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:05",4200917,35051,8,12.58,10.83,43.76,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:10",4200918,35051,8,12.6,10.83,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:15",4200919,35051,8,12.6,10.86,43.7,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:20",4200920,35051,8,12.6,10.86,43.56,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:25",4200921,35051,8,12.58,10.86,43.63,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:30",4200922,35051,8,12.59,10.86,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:35",4200923,35051,8,12.6,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:40",4200924,35051,8,12.6,10.83,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:45",4200925,35051,8,12.6,10.83,43.56,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:50",4200926,35051,8,12.6,10.83,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:49:55",4200927,35051,8,12.6,10.83,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:00",4200928,35051,8,12.59,10.83,43.83,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:05",4200929,35051,8,12.56,10.83,43.9,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:10",4200930,35051,8,12.59,10.83,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:15",4200931,35051,8,12.59,10.83,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:20",4200932,35051,8,12.59,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:25",4200933,35051,8,12.58,10.86,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:30",4200934,35051,8,12.59,10.83,43.83,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:35",4200935,35051,8,12.59,10.86,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:40",4200936,35051,8,12.59,10.83,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:45",4200937,35051,8,12.59,10.83,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:50",4200938,35051,8,12.59,10.86,43.83,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:50:55",4200939,35051,8,12.59,10.86,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:00",4200940,35051,8,12.59,10.83,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:05",4200941,35051,8,12.57,10.83,43.76,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:10",4200942,35051,8,12.59,10.83,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:15",4200943,35051,8,12.59,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:20",4200944,35051,8,12.58,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:25",4200945,35051,8,12.59,10.83,43.7,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:30",4200946,35051,8,12.59,10.86,43.76,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:35",4200947,35051,8,12.57,10.86,43.83,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:40",4200948,35051,8,12.59,10.83,43.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:45",4200949,35051,8,12.58,10.86,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:50",4200950,35051,8,12.59,10.83,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:51:55",4200951,35051,8,12.59,10.83,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:00",4200952,35051,8,12.59,10.83,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:05",4200953,35051,8,12.58,10.83,43.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:10",4200954,35051,8,12.6,10.83,43.83,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:15",4200955,35051,8,12.6,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:20",4200956,35051,8,12.6,10.83,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:25",4200957,35051,8,12.6,10.83,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:30",4200958,35051,8,12.6,10.83,43.76,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:35",4200959,35051,8,12.58,10.83,43.76,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:40",4200960,35051,8,12.6,10.83,43.83,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:45",4200961,35051,8,12.6,10.86,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:50",4200962,35051,8,12.6,10.83,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:52:55",4200963,35051,8,12.6,10.83,43.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:00",4200964,35051,8,12.6,10.83,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:05",4200965,35051,8,12.57,10.83,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:10",4200966,35051,8,12.59,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:15",4200967,35051,8,12.58,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:20",4200968,35051,8,12.59,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:25",4200969,35051,8,12.57,10.83,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:30",4200970,35051,8,12.59,10.83,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:35",4200971,35051,8,12.58,10.83,43.9,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:40",4200972,35051,8,12.59,10.83,43.9,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:45",4200973,35051,8,12.58,10.83,43.9,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:50",4200974,35051,8,12.59,10.83,43.97,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:53:55",4200975,35051,8,12.59,10.83,43.97,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:00",4200976,35051,8,12.59,10.83,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:05",4200977,35051,8,12.56,10.83,43.76,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:10",4200978,35051,8,12.59,10.83,43.76,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:15",4200979,35051,8,12.57,10.83,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:20",4200980,35051,8,12.59,10.83,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:25",4200981,35051,8,12.59,10.83,43.83,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:30",4200982,35051,8,12.59,10.83,43.7,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:35",4200983,35051,8,12.59,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:40",4200984,35051,8,12.59,10.83,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:45",4200985,35051,8,12.56,10.83,43.9,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:50",4200986,35051,8,12.59,10.83,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:54:55",4200987,35051,8,12.59,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:00",4200988,35051,8,12.59,10.83,43.76,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:05",4200989,35051,8,12.57,10.83,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:10",4200990,35051,8,12.58,10.83,43.9,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:15",4200991,35051,8,12.6,10.83,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:20",4200992,35051,8,12.59,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:25",4200993,35051,8,12.6,10.83,43.7,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:30",4200994,35051,8,12.6,10.83,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:35",4200995,35051,8,12.59,10.83,43.83,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:40",4200996,35051,8,12.6,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:45",4200997,35051,8,12.6,10.83,43.7,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:50",4200998,35051,8,12.6,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:55:55",4200999,35051,8,12.6,10.83,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:00",4201000,35051,8,12.58,10.83,43.76,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:05",4201001,35051,8,12.54,10.83,43.76,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:10",4201002,35051,8,12.58,10.83,43.83,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:15",4201003,35051,8,12.58,10.83,43.83,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:20",4201004,35051,8,12.59,10.83,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:25",4201005,35051,8,12.58,10.83,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:30",4201006,35051,8,12.58,10.83,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:35",4201007,35051,8,12.59,10.83,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:40",4201008,35051,8,12.58,10.83,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:45",4201009,35051,8,12.59,10.83,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:50",4201010,35051,8,12.57,10.83,43.7,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:56:55",4201011,35051,8,12.59,10.83,43.83,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:00",4201012,35051,8,12.59,10.83,43.83,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:05",4201013,35051,8,12.57,10.83,43.76,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:10",4201014,35051,8,12.59,10.83,43.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:15",4201015,35051,8,12.59,10.83,43.76,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:20",4201016,35051,8,12.58,10.83,43.83,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:25",4201017,35051,8,12.59,10.83,43.76,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:30",4201018,35051,8,12.59,10.83,43.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:35",4201019,35051,8,12.59,10.83,43.63,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:40",4201020,35051,8,12.56,10.83,43.7,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:45",4201021,35051,8,12.59,10.83,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:50",4201022,35051,8,12.59,10.83,43.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:57:55",4201023,35051,8,12.59,10.83,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:00",4201024,35051,8,12.58,10.83,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:05",4201025,35051,8,12.59,10.83,43.76,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:10",4201026,35051,8,12.59,10.83,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:15",4201027,35051,8,12.59,10.83,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:20",4201028,35051,8,12.6,10.83,43.9,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:25",4201029,35051,8,12.6,10.83,43.9,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:30",4201030,35051,8,12.6,10.83,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:35",4201031,35051,8,12.6,10.83,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:40",4201032,35051,8,12.6,10.83,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:45",4201033,35051,8,12.6,10.83,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:50",4201034,35051,8,12.58,10.83,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:58:55",4201035,35051,8,12.6,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:00",4201036,35051,8,12.6,10.83,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:05",4201037,35051,8,12.56,10.83,43.76,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:10",4201038,35051,8,12.58,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:15",4201039,35051,8,12.56,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:20",4201040,35051,8,12.58,10.83,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:25",4201041,35051,8,12.58,10.83,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:30",4201042,35051,8,12.59,10.83,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:35",4201043,35051,8,12.58,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:40",4201044,35051,8,12.59,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:45",4201045,35051,8,12.59,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:50",4201046,35051,8,12.59,10.83,43.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 09:59:55",4201047,35051,8,12.59,10.83,43.76,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:00",4201048,35051,8,12.59,10.83,43.76,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:05",4201049,35051,8,12.56,10.83,43.83,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:10",4201050,35051,8,12.59,10.83,43.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:15",4201051,35051,8,12.57,10.83,43.9,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:20",4201052,35051,8,12.59,10.83,43.83,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:25",4201053,35051,8,12.59,10.83,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:30",4201054,35051,8,12.59,10.83,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:35",4201055,35051,8,12.59,10.83,43.76,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:40",4201056,35051,8,12.57,10.83,43.83,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:45",4201057,35051,8,12.58,10.83,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:50",4201058,35051,8,12.59,10.83,43.76,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:00:55",4201059,35051,8,12.58,10.83,43.83,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:00",4201060,35051,8,12.58,10.83,43.9,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:05",4201061,35051,8,12.58,10.83,43.83,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:10",4201062,35051,8,12.58,10.83,43.7,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:15",4201063,35051,8,12.6,10.83,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:20",4201064,35051,8,12.59,10.83,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:25",4201065,35051,8,12.59,10.83,43.83,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:30",4201066,35051,8,12.59,10.83,43.76,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:35",4201067,35051,8,12.59,10.83,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:40",4201068,35051,8,12.58,10.83,43.76,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:45",4201069,35051,8,12.59,10.83,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:50",4201070,35051,8,12.59,10.83,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:01:55",4201071,35051,8,12.6,10.83,43.7,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:00",4201072,35051,8,12.6,10.83,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:05",4201073,35051,8,12.58,10.83,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:10",4201074,35051,8,12.58,10.83,43.76,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:15",4201075,35051,8,12.58,10.83,43.83,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:20",4201076,35051,8,12.58,10.83,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:25",4201077,35051,8,12.58,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:30",4201078,35051,8,12.59,10.83,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:35",4201079,35051,8,12.58,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:40",4201080,35051,8,12.58,10.83,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:45",4201081,35051,8,12.59,10.83,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:50",4201082,35051,8,12.58,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:02:55",4201083,35051,8,12.58,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:00",4201084,35051,8,12.56,10.83,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:05",4201085,35051,8,12.56,10.83,43.83,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:10",4201086,35051,8,12.58,10.83,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:15",4201087,35051,8,12.59,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:20",4201088,35051,8,12.59,10.83,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:25",4201089,35051,8,12.59,10.83,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:30",4201090,35051,8,12.56,10.83,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:35",4201091,35051,8,12.58,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:40",4201092,35051,8,12.59,10.83,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:45",4201093,35051,8,12.58,10.83,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:50",4201094,35051,8,12.59,10.83,43.76,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:03:55",4201095,35051,8,12.58,10.83,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:00",4201096,35051,8,12.56,10.83,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:05",4201097,35051,8,12.56,10.83,43.49,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:10",4201098,35051,8,12.59,10.83,43.63,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:15",4201099,35051,8,12.56,10.83,43.7,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:20",4201100,35051,8,12.59,10.83,43.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:25",4201101,35051,8,12.57,10.83,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:30",4201102,35051,8,12.59,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:35",4201103,35051,8,12.59,10.83,43.63,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:40",4201104,35051,8,12.59,10.81,43.7,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:45",4201105,35051,8,12.59,10.81,43.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:50",4201106,35051,8,12.59,10.83,43.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:04:55",4201107,35051,8,12.59,10.83,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:00",4201108,35051,8,12.59,10.81,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:05",4201109,35051,8,12.55,10.81,43.63,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:10",4201110,35051,8,12.55,10.81,43.63,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:15",4201111,35051,8,12.58,10.83,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:20",4201112,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:25",4201113,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:30",4201114,35051,8,12.58,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:35",4201115,35051,8,12.59,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:40",4201116,35051,8,12.59,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:45",4201117,35051,8,12.58,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:50",4201118,35051,8,12.58,10.81,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:05:55",4201119,35051,8,12.56,10.81,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:00",4201120,35051,8,12.58,10.81,43.7,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:05",4201121,35051,8,12.56,10.81,43.7,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:10",4201122,35051,8,12.58,10.81,43.56,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:15",4201123,35051,8,12.58,10.81,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:20",4201124,35051,8,12.59,10.81,43.7,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:25",4201125,35051,8,12.58,10.81,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:30",4201126,35051,8,12.58,10.81,43.56,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:35",4201127,35051,8,12.58,10.81,43.49,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:40",4201128,35051,8,12.58,10.81,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:45",4201129,35051,8,12.58,10.81,43.56,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:50",4201130,35051,8,12.56,10.81,43.63,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:06:55",4201131,35051,8,12.58,10.81,43.63,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:00",4201132,35051,8,12.58,10.81,43.63,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:05",4201133,35051,8,12.55,10.81,43.63,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:10",4201134,35051,8,12.59,10.81,43.7,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:15",4201135,35051,8,12.56,10.81,43.63,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:20",4201136,35051,8,12.59,10.81,43.49,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:25",4201137,35051,8,12.59,10.81,43.49,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:30",4201138,35051,8,12.56,10.81,43.56,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:35",4201139,35051,8,12.59,10.81,43.56,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:40",4201140,35051,8,12.59,10.81,43.56,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:45",4201141,35051,8,12.59,10.81,43.56,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:50",4201142,35051,8,12.57,10.81,43.56,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:07:55",4201143,35051,8,12.59,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:00",4201144,35051,8,12.59,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:05",4201145,35051,8,12.55,10.81,43.7,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:10",4201146,35051,8,12.55,10.81,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:15",4201147,35051,8,12.58,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:20",4201148,35051,8,12.58,10.81,43.42,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:25",4201149,35051,8,12.58,10.81,43.49,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:30",4201150,35051,8,12.55,10.81,43.56,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:35",4201151,35051,8,12.56,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:40",4201152,35051,8,12.55,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:45",4201153,35051,8,12.56,10.81,43.56,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:50",4201154,35051,8,12.58,10.81,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:08:55",4201155,35051,8,12.58,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:00",4201156,35051,8,12.58,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:05",4201157,35051,8,12.54,10.81,43.49,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:10",4201158,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:15",4201159,35051,8,12.56,10.81,43.56,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:20",4201160,35051,8,12.58,10.81,43.49,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:25",4201161,35051,8,12.56,10.81,43.42,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:30",4201162,35051,8,12.56,10.81,43.42,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:35",4201163,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:40",4201164,35051,8,12.58,10.81,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:45",4201165,35051,8,12.58,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:50",4201166,35051,8,12.56,10.81,43.42,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:09:55",4201167,35051,8,12.58,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:00",4201168,35051,8,12.58,10.81,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:05",4201169,35051,8,12.56,10.81,43.56,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:10",4201170,35051,8,12.59,10.81,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:15",4201171,35051,8,12.59,10.81,43.56,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:20",4201172,35051,8,12.56,10.81,43.7,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:25",4201173,35051,8,12.59,10.81,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:30",4201174,35051,8,12.56,10.81,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:35",4201175,35051,8,12.59,10.81,43.49,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:40",4201176,35051,8,12.59,10.81,43.49,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:45",4201177,35051,8,12.59,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:50",4201178,35051,8,12.56,10.81,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:10:55",4201179,35051,8,12.58,10.81,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:00",4201180,35051,8,12.59,10.81,43.56,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:05",4201181,35051,8,12.55,10.81,43.49,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:10",4201182,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:15",4201183,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:20",4201184,35051,8,12.58,10.81,43.56,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:25",4201185,35051,8,12.58,10.81,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:30",4201186,35051,8,12.58,10.81,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:35",4201187,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:40",4201188,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:45",4201189,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:50",4201190,35051,8,12.58,10.81,43.49,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:11:55",4201191,35051,8,12.56,10.81,43.49,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:00",4201192,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:05",4201193,35051,8,12.55,10.81,43.63,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:10",4201194,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:15",4201195,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:20",4201196,35051,8,12.56,10.81,43.63,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:25",4201197,35051,8,12.58,10.81,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:30",4201198,35051,8,12.58,10.81,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:35",4201199,35051,8,12.58,10.81,43.63,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:40",4201200,35051,8,12.55,10.81,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:45",4201201,35051,8,12.55,10.81,43.56,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:50",4201202,35051,8,12.58,10.81,43.63,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:12:55",4201203,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:00",4201204,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:05",4201205,35051,8,12.56,10.81,43.56,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:10",4201206,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:15",4201207,35051,8,12.58,10.81,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:20",4201208,35051,8,12.58,10.81,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:25",4201209,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:30",4201210,35051,8,12.59,10.81,43.49,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:35",4201211,35051,8,12.59,10.81,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:40",4201212,35051,8,12.58,10.81,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:45",4201213,35051,8,12.59,10.81,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:50",4201214,35051,8,12.58,10.81,43.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:13:55",4201215,35051,8,12.59,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:00",4201216,35051,8,12.59,10.81,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:05",4201217,35051,8,12.55,10.81,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:10",4201218,35051,8,12.55,10.81,43.7,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:15",4201219,35051,8,12.58,10.81,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:20",4201220,35051,8,12.57,10.81,43.56,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:25",4201221,35051,8,12.57,10.81,43.49,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:30",4201222,35051,8,12.58,10.81,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:35",4201223,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:40",4201224,35051,8,12.57,10.81,43.63,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:45",4201225,35051,8,12.57,10.81,43.49,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:50",4201226,35051,8,12.55,10.81,43.49,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:14:55",4201227,35051,8,12.58,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:00",4201228,35051,8,12.57,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:05",4201229,35051,8,12.55,10.81,43.56,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:10",4201230,35051,8,12.58,10.81,43.49,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:15",4201231,35051,8,12.58,10.81,43.42,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:20",4201232,35051,8,12.57,10.81,43.56,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:25",4201233,35051,8,12.58,10.81,43.63,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:30",4201234,35051,8,12.58,10.81,43.56,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:35",4201235,35051,8,12.58,10.81,43.56,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:40",4201236,35051,8,12.58,10.81,43.63,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:45",4201237,35051,8,12.56,10.81,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:50",4201238,35051,8,12.58,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:15:55",4201239,35051,8,12.58,10.81,43.49,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:00",4201240,35051,8,12.55,10.81,43.49,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:05",4201241,35051,8,12.55,10.81,43.56,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:10",4201242,35051,8,12.56,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:15",4201243,35051,8,12.59,10.81,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:20",4201244,35051,8,12.59,10.81,43.49,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:25",4201245,35051,8,12.59,10.81,43.42,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:30",4201246,35051,8,12.58,10.81,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:35",4201247,35051,8,12.55,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:40",4201248,35051,8,12.58,10.81,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:45",4201249,35051,8,12.59,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:50",4201250,35051,8,12.58,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:16:55",4201251,35051,8,12.58,10.81,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:00",4201252,35051,8,12.56,10.81,43.7,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:05",4201253,35051,8,12.54,10.81,43.7,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:10",4201254,35051,8,12.57,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:15",4201255,35051,8,12.54,10.81,43.56,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:20",4201256,35051,8,12.58,10.81,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:25",4201257,35051,8,12.57,10.81,43.76,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:30",4201258,35051,8,12.58,10.81,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:35",4201259,35051,8,12.57,10.81,43.56,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:40",4201260,35051,8,12.55,10.81,43.56,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:45",4201261,35051,8,12.58,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:50",4201262,35051,8,12.58,10.81,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:17:55",4201263,35051,8,12.54,10.81,43.7,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:00",4201264,35051,8,12.58,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:05",4201265,35051,8,12.55,10.81,43.63,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:10",4201266,35051,8,12.58,10.81,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:15",4201267,35051,8,12.58,10.81,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:20",4201268,35051,8,12.58,10.81,43.56,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:25",4201269,35051,8,12.58,10.81,43.56,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:30",4201270,35051,8,12.55,10.81,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:35",4201271,35051,8,12.58,10.81,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:40",4201272,35051,8,12.56,10.81,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:45",4201273,35051,8,12.57,10.81,43.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:50",4201274,35051,8,12.58,10.81,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:18:55",4201275,35051,8,12.58,10.81,43.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:00",4201276,35051,8,12.58,10.81,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:05",4201277,35051,8,12.55,10.81,43.63,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:10",4201278,35051,8,12.57,10.81,43.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:15",4201279,35051,8,12.58,10.81,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:20",4201280,35051,8,12.55,10.81,43.76,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:25",4201281,35051,8,12.58,10.81,43.63,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:30",4201282,35051,8,12.58,10.81,43.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:35",4201283,35051,8,12.58,10.81,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:40",4201284,35051,8,12.58,10.81,43.76,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:45",4201285,35051,8,12.58,10.81,43.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:50",4201286,35051,8,12.58,10.81,43.63,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:19:55",4201287,35051,8,12.58,10.81,43.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:00",4201288,35051,8,12.58,10.81,43.76,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:05",4201289,35051,8,12.54,10.81,43.7,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:10",4201290,35051,8,12.57,10.81,43.63,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:15",4201291,35051,8,12.54,10.81,43.63,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:20",4201292,35051,8,12.56,10.79,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:25",4201293,35051,8,12.56,10.81,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:30",4201294,35051,8,12.57,10.81,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:35",4201295,35051,8,12.56,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:40",4201296,35051,8,12.57,10.81,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:45",4201297,35051,8,12.57,10.81,43.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:50",4201298,35051,8,12.57,10.81,43.76,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:20:55",4201299,35051,8,12.58,10.79,43.76,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:00",4201300,35051,8,12.57,10.79,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:05",4201301,35051,8,12.55,10.81,43.83,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:10",4201302,35051,8,12.57,10.81,43.83,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:15",4201303,35051,8,12.57,10.81,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:20",4201304,35051,8,12.57,10.81,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:25",4201305,35051,8,12.57,10.81,43.83,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:30",4201306,35051,8,12.55,10.81,43.83,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:35",4201307,35051,8,12.58,10.81,43.7,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:40",4201308,35051,8,12.57,10.79,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:45",4201309,35051,8,12.58,10.81,43.7,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:50",4201310,35051,8,12.57,10.81,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:21:55",4201311,35051,8,12.57,10.81,43.83,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:00",4201312,35051,8,12.57,10.81,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:05",4201313,35051,8,12.55,10.81,43.7,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:10",4201314,35051,8,12.58,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:15",4201315,35051,8,12.55,10.81,43.76,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:20",4201316,35051,8,12.58,10.81,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:25",4201317,35051,8,12.58,10.81,43.63,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:30",4201318,35051,8,12.57,10.81,43.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:35",4201319,35051,8,12.58,10.81,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:40",4201320,35051,8,12.58,10.81,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:45",4201321,35051,8,12.58,10.81,43.76,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:50",4201322,35051,8,12.58,10.79,43.63,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:22:55",4201323,35051,8,12.56,10.81,43.7,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:00",4201324,35051,8,12.58,10.81,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:05",4201325,35051,8,12.54,10.81,43.76,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:10",4201326,35051,8,12.56,10.81,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:15",4201327,35051,8,12.56,10.81,43.7,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:20",4201328,35051,8,12.56,10.79,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:25",4201329,35051,8,12.54,10.79,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:30",4201330,35051,8,12.55,10.79,43.83,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:35",4201331,35051,8,12.56,10.79,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:40",4201332,35051,8,12.56,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:45",4201333,35051,8,12.57,10.79,43.76,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:50",4201334,35051,8,12.57,10.79,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:23:55",4201335,35051,8,12.57,10.79,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:00",4201336,35051,8,12.57,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:05",4201337,35051,8,12.54,10.79,43.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:10",4201338,35051,8,12.56,10.79,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:15",4201339,35051,8,12.57,10.79,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:20",4201340,35051,8,12.56,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:25",4201341,35051,8,12.55,10.79,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:30",4201342,35051,8,12.57,10.79,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:35",4201343,35051,8,12.57,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:40",4201344,35051,8,12.57,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:45",4201345,35051,8,12.57,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:50",4201346,35051,8,12.57,10.79,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:24:55",4201347,35051,8,12.57,10.79,43.83,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:00",4201348,35051,8,12.57,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:05",4201349,35051,8,12.55,10.79,43.7,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:10",4201350,35051,8,12.58,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:15",4201351,35051,8,12.58,10.79,43.83,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:20",4201352,35051,8,12.58,10.79,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:25",4201353,35051,8,12.55,10.79,43.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:30",4201354,35051,8,12.58,10.79,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:35",4201355,35051,8,12.58,10.79,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:40",4201356,35051,8,12.57,10.79,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:45",4201357,35051,8,12.58,10.79,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:50",4201358,35051,8,12.58,10.79,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:25:55",4201359,35051,8,12.58,10.79,43.83,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:00",4201360,35051,8,12.58,10.79,43.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:05",4201361,35051,8,12.54,10.79,43.9,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:10",4201362,35051,8,12.56,10.79,43.9,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:15",4201363,35051,8,12.54,10.79,43.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:20",4201364,35051,8,12.56,10.79,43.9,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:25",4201365,35051,8,12.56,10.79,43.97,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:30",4201366,35051,8,12.56,10.79,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:35",4201367,35051,8,12.56,10.79,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:40",4201368,35051,8,12.56,10.79,43.9,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:45",4201369,35051,8,12.56,10.79,43.97,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:50",4201370,35051,8,12.57,10.79,43.83,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:26:55",4201371,35051,8,12.56,10.79,43.76,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:00",4201372,35051,8,12.54,10.79,43.83,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:05",4201373,35051,8,12.54,10.79,43.9,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:10",4201374,35051,8,12.56,10.79,43.83,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:15",4201375,35051,8,12.56,10.79,43.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:20",4201376,35051,8,12.56,10.79,43.63,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:25",4201377,35051,8,12.56,10.79,43.76,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:30",4201378,35051,8,12.56,10.79,43.9,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:35",4201379,35051,8,12.56,10.79,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:40",4201380,35051,8,12.55,10.79,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:45",4201381,35051,8,12.56,10.79,43.83,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:50",4201382,35051,8,12.56,10.79,43.83,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:27:55",4201383,35051,8,12.55,10.79,43.9,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:00",4201384,35051,8,12.56,10.79,43.9,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:05",4201385,35051,8,12.54,10.79,43.83,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:10",4201386,35051,8,12.56,10.79,43.7,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:15",4201387,35051,8,12.57,10.79,43.7,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:20",4201388,35051,8,12.57,10.79,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:25",4201389,35051,8,12.56,10.79,43.83,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:30",4201390,35051,8,12.56,10.79,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:35",4201391,35051,8,12.57,10.79,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:40",4201392,35051,8,12.57,10.79,43.83,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:45",4201393,35051,8,12.54,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:50",4201394,35051,8,12.56,10.79,43.76,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:28:55",4201395,35051,8,12.57,10.79,43.7,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:00",4201396,35051,8,12.55,10.79,43.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:05",4201397,35051,8,12.54,10.79,43.83,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:10",4201398,35051,8,12.55,10.79,43.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:15",4201399,35051,8,12.56,10.79,43.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:20",4201400,35051,8,12.56,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:25",4201401,35051,8,12.56,10.79,43.9,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:30",4201402,35051,8,12.56,10.79,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:35",4201403,35051,8,12.56,10.79,43.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:40",4201404,35051,8,12.56,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:45",4201405,35051,8,12.54,10.79,43.9,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:50",4201406,35051,8,12.56,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:29:55",4201407,35051,8,12.54,10.79,43.7,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:00",4201408,35051,8,12.56,10.79,43.7,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:05",4201409,35051,8,12.53,10.79,43.83,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:10",4201410,35051,8,12.55,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:15",4201411,35051,8,12.56,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:20",4201412,35051,8,12.56,10.79,43.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:25",4201413,35051,8,12.56,10.79,43.76,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:30",4201414,35051,8,12.56,10.79,43.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:35",4201415,35051,8,12.54,10.79,43.76,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:40",4201416,35051,8,12.56,10.79,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:45",4201417,35051,8,12.56,10.79,43.83,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:50",4201418,35051,8,12.54,10.79,43.83,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:30:55",4201419,35051,8,12.56,10.79,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:00",4201420,35051,8,12.56,10.79,43.63,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:05",4201421,35051,8,12.54,10.79,43.7,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:10",4201422,35051,8,12.54,10.79,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:15",4201423,35051,8,12.56,10.79,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:20",4201424,35051,8,12.57,10.79,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:25",4201425,35051,8,12.55,10.79,43.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:30",4201426,35051,8,12.57,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:35",4201427,35051,8,12.57,10.79,43.56,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:40",4201428,35051,8,12.57,10.79,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:45",4201429,35051,8,12.57,10.79,43.7,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:50",4201430,35051,8,12.55,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:31:55",4201431,35051,8,12.57,10.79,43.63,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:00",4201432,35051,8,12.57,10.79,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:05",4201433,35051,8,12.53,10.79,43.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:10",4201434,35051,8,12.55,10.79,43.76,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:15",4201435,35051,8,12.54,10.79,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:20",4201436,35051,8,12.55,10.79,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:25",4201437,35051,8,12.55,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:30",4201438,35051,8,12.53,10.79,43.7,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:35",4201439,35051,8,12.56,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:40",4201440,35051,8,12.54,10.79,43.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:45",4201441,35051,8,12.56,10.79,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:50",4201442,35051,8,12.56,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:32:55",4201443,35051,8,12.54,10.79,43.63,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:00",4201444,35051,8,12.55,10.79,43.7,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:05",4201445,35051,8,12.53,10.79,43.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:10",4201446,35051,8,12.53,10.79,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:15",4201447,35051,8,12.56,10.79,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:20",4201448,35051,8,12.55,10.79,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:25",4201449,35051,8,12.56,10.79,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:30",4201450,35051,8,12.55,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:35",4201451,35051,8,12.56,10.79,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:40",4201452,35051,8,12.54,10.79,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:45",4201453,35051,8,12.56,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:50",4201454,35051,8,12.56,10.79,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:33:55",4201455,35051,8,12.56,10.79,43.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:00",4201456,35051,8,12.56,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:05",4201457,35051,8,12.55,10.79,43.83,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:10",4201458,35051,8,12.57,10.79,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:15",4201459,35051,8,12.57,10.79,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:20",4201460,35051,8,12.56,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:25",4201461,35051,8,12.57,10.77,43.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:30",4201462,35051,8,12.57,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:35",4201463,35051,8,12.57,10.79,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:40",4201464,35051,8,12.56,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:45",4201465,35051,8,12.56,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:50",4201466,35051,8,12.57,10.77,43.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:34:55",4201467,35051,8,12.57,10.79,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:00",4201468,35051,8,12.57,10.79,43.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:05",4201469,35051,8,12.53,10.77,43.76,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:10",4201470,35051,8,12.56,10.79,43.7,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:15",4201471,35051,8,12.55,10.79,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:20",4201472,35051,8,12.55,10.77,43.7,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:25",4201473,35051,8,12.54,10.77,43.76,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:30",4201474,35051,8,12.56,10.77,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:35",4201475,35051,8,12.56,10.77,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:40",4201476,35051,8,12.56,10.77,43.63,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:45",4201477,35051,8,12.56,10.77,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:50",4201478,35051,8,12.56,10.77,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:35:55",4201479,35051,8,12.56,10.77,43.7,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:00",4201480,35051,8,12.56,10.77,43.63,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:05",4201481,35051,8,12.54,10.77,43.56,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:10",4201482,35051,8,12.56,10.77,43.63,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:15",4201483,35051,8,12.56,10.77,43.7,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:20",4201484,35051,8,12.52,10.77,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:25",4201485,35051,8,12.56,10.77,43.56,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:30",4201486,35051,8,12.52,10.77,43.63,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:35",4201487,35051,8,12.56,10.77,43.76,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:40",4201488,35051,8,12.54,10.77,43.76,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:45",4201489,35051,8,12.53,10.77,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:50",4201490,35051,8,12.56,10.77,43.7,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:36:55",4201491,35051,8,12.56,10.77,43.7,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:00",4201492,35051,8,12.56,10.77,43.76,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:05",4201493,35051,8,12.54,10.77,43.83,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:10",4201494,35051,8,12.56,10.77,43.83,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:15",4201495,35051,8,12.57,10.77,43.7,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:20",4201496,35051,8,12.57,10.77,43.63,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:25",4201497,35051,8,12.56,10.77,43.76,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:30",4201498,35051,8,12.57,10.77,43.76,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:35",4201499,35051,8,12.57,10.77,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:40",4201500,35051,8,12.57,10.77,43.7,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:45",4201501,35051,8,12.57,10.77,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:50",4201502,35051,8,12.56,10.77,43.83,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:37:55",4201503,35051,8,12.54,10.77,43.76,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:00",4201504,35051,8,12.56,10.77,43.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:05",4201505,35051,8,12.53,10.77,43.63,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:10",4201506,35051,8,12.55,10.77,43.76,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:15",4201507,35051,8,12.55,10.77,43.76,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:20",4201508,35051,8,12.55,10.77,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:25",4201509,35051,8,12.55,10.77,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:30",4201510,35051,8,12.53,10.77,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:35",4201511,35051,8,12.54,10.77,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:40",4201512,35051,8,12.54,10.77,43.83,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:45",4201513,35051,8,12.56,10.77,43.83,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:50",4201514,35051,8,12.54,10.77,43.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:38:55",4201515,35051,8,12.55,10.77,43.76,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:00",4201516,35051,8,12.56,10.77,43.83,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:05",4201517,35051,8,12.56,10.77,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:10",4201518,35051,8,12.56,10.77,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:15",4201519,35051,8,12.56,10.77,43.63,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:20",4201520,35051,8,12.54,10.77,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:25",4201521,35051,8,12.56,10.77,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:30",4201522,35051,8,12.56,10.77,43.76,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:35",4201523,35051,8,12.56,10.77,43.7,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:40",4201524,35051,8,12.56,10.77,43.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:45",4201525,35051,8,12.56,10.77,43.7,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:50",4201526,35051,8,12.56,10.77,43.76,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:39:55",4201527,35051,8,12.56,10.77,43.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:00",4201528,35051,8,12.55,10.77,43.63,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:05",4201529,35051,8,12.53,10.77,43.63,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:10",4201530,35051,8,12.56,10.77,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:15",4201531,35051,8,12.56,10.77,43.83,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:20",4201532,35051,8,12.56,10.77,43.76,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:25",4201533,35051,8,12.56,10.77,43.7,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:30",4201534,35051,8,12.56,10.77,43.7,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:35",4201535,35051,8,12.54,10.77,43.76,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:40",4201536,35051,8,12.56,10.77,43.83,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:45",4201537,35051,8,12.54,10.77,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:50",4201538,35051,8,12.57,10.77,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:40:55",4201539,35051,8,12.56,10.77,43.76,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:00",4201540,35051,8,12.54,10.77,43.83,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:05",4201541,35051,8,12.53,10.77,43.76,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:10",4201542,35051,8,12.55,10.77,43.7,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:15",4201543,35051,8,12.55,10.77,43.7,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:20",4201544,35051,8,12.55,10.77,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:25",4201545,35051,8,12.55,10.77,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:30",4201546,35051,8,12.54,10.77,43.7,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:35",4201547,35051,8,12.55,10.77,43.7,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:40",4201548,35051,8,12.53,10.77,43.83,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:45",4201549,35051,8,12.55,10.77,43.83,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:50",4201550,35051,8,12.55,10.77,43.83,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:41:55",4201551,35051,8,12.55,10.77,43.9,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:00",4201552,35051,8,12.56,10.77,43.9,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:05",4201553,35051,8,12.56,10.77,43.9,3.413812,0,84.26486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:10",4201554,35051,8,12.54,10.77,43.83,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:15",4201555,35051,8,12.56,10.77,43.7,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:20",4201556,35051,8,12.55,10.77,43.7,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:25",4201557,35051,8,12.53,10.77,43.83,3.413812,0,80.18753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:30",4201558,35051,8,12.55,10.77,43.9,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:35",4201559,35051,8,12.53,10.77,43.83,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:40",4201560,35051,8,12.55,10.77,43.76,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:45",4201561,35051,8,12.55,10.77,43.76,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:50",4201562,35051,8,12.55,10.77,43.83,3.413812,0,80.86709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:42:55",4201563,35051,8,12.55,10.77,43.83,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:00",4201564,35051,8,12.55,10.77,43.76,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:05",4201565,35051,8,12.54,10.77,43.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:10",4201566,35051,8,12.56,10.77,43.76,3.413812,0,81.54665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:15",4201567,35051,8,12.56,10.77,43.83,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:20",4201568,35051,8,12.56,10.77,43.83,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:25",4201569,35051,8,12.56,10.77,43.76,3.413812,0,85.62398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:30",4201570,35051,8,12.54,10.77,43.83,3.413812,0,81.54665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:35",4201571,35051,8,12.56,10.77,43.9,3.413812,0,84.26486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:40",4201572,35051,8,12.56,10.77,43.76,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:45",4201573,35051,8,12.54,10.77,43.76,3.413812,0,79.50853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:50",4201574,35051,8,12.56,10.77,43.83,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:43:55",4201575,35051,8,12.56,10.77,43.83,3.413812,0,82.90633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:00",4201576,35051,8,12.56,10.77,43.76,3.413812,0,82.22677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:05",4201577,35051,8,12.52,10.77,43.83,3.413812,0,79.50853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:10",4201578,35051,8,12.55,10.77,43.83,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:15",4201579,35051,8,12.55,10.77,43.76,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:20",4201580,35051,8,12.55,10.77,43.63,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:25",4201581,35051,8,12.53,10.77,43.76,3.413812,0,80.18809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:30",4201582,35051,8,12.55,10.77,43.83,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:35",4201583,35051,8,12.55,10.77,43.76,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:40",4201584,35051,8,12.55,10.77,43.7,3.413812,0,82.22677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:45",4201585,35051,8,12.55,10.77,43.7,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:50",4201586,35051,8,12.54,10.77,43.83,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:44:55",4201587,35051,8,12.54,10.77,43.83,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:00",4201588,35051,8,12.55,10.77,43.76,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:05",4201589,35051,8,12.53,10.77,43.7,3.413812,0,78.82896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:10",4201590,35051,8,12.55,10.77,43.76,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:15",4201591,35051,8,12.55,10.77,43.9,3.413812,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:20",4201592,35051,8,12.55,10.77,43.97,3.413812,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:25",4201593,35051,8,12.55,10.77,43.9,3.413812,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:30",4201594,35051,8,12.55,10.77,43.83,3.413812,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:35",4201595,35051,8,12.53,10.77,43.76,3.413812,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:40",4201596,35051,8,12.55,10.77,43.76,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:45",4201597,35051,8,12.55,10.77,43.9,3.413812,0,86.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:50",4201598,35051,8,12.55,10.77,43.9,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:45:55",4201599,35051,8,12.55,10.77,43.9,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:00",4201600,35051,8,12.53,10.77,43.76,3.413812,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:05",4201601,35051,8,12.53,10.77,43.83,3.413812,0,84.94547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:10",4201602,35051,8,12.56,10.77,43.9,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:15",4201603,35051,8,12.55,10.77,43.9,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:20",4201604,35051,8,12.56,10.77,43.76,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:25",4201605,35051,8,12.56,10.77,43.76,3.413812,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:30",4201606,35051,8,12.55,10.77,43.9,3.413812,0,84.94547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:35",4201607,35051,8,12.53,10.77,43.9,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:40",4201608,35051,8,12.56,10.77,43.83,3.413812,0,82.22722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:45",4201609,35051,8,12.56,10.77,43.7,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:50",4201610,35051,8,12.54,10.77,43.7,3.413812,0,82.22722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:46:55",4201611,35051,8,12.56,10.77,43.83,3.413812,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:00",4201612,35051,8,12.56,10.77,43.9,3.413812,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:05",4201613,35051,8,12.55,10.77,43.83,3.413812,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:10",4201614,35051,8,12.55,10.77,43.7,3.413812,0,84.26591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:15",4201615,35051,8,12.54,10.77,43.76,3.413812,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:20",4201616,35051,8,12.54,10.77,43.76,3.413812,0,87.66411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:25",4201617,35051,8,12.55,10.77,43.76,3.413812,0,87.66411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:30",4201618,35051,8,12.55,10.77,43.7,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:35",4201619,35051,8,12.53,10.77,43.76,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:40",4201620,35051,8,12.55,10.77,43.83,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:45",4201621,35051,8,12.55,10.77,43.76,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:50",4201622,35051,8,12.55,10.77,43.76,3.413812,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:47:55",4201623,35051,8,12.55,10.77,43.83,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:00",4201624,35051,8,12.55,10.77,43.83,3.413812,0,89.70281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:05",4201625,35051,8,12.55,10.77,43.76,3.413812,0,91.06194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:10",4201626,35051,8,12.55,10.77,43.76,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:15",4201627,35051,8,12.55,10.77,43.83,3.413812,0,87.66411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:20",4201628,35051,8,12.55,10.77,43.83,3.413812,0,87.66411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:25",4201629,35051,8,12.55,10.77,43.7,3.413812,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:30",4201630,35051,8,12.55,10.77,43.63,3.413812,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:35",4201631,35051,8,12.55,10.77,43.7,3.413812,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:40",4201632,35051,8,12.51,10.77,43.83,3.413812,0,81.54801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:45",4201633,35051,8,12.55,10.77,43.76,3.413812,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:50",4201634,35051,8,12.53,10.77,43.7,3.413812,0,84.94584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:48:55",4201635,35051,8,12.53,10.77,43.7,3.413812,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:00",4201636,35051,8,12.55,10.77,43.76,3.413812,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:05",4201637,35051,8,12.53,10.74,43.83,3.413812,0,81.54801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:10",4201638,35051,8,12.56,10.77,43.83,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:15",4201639,35051,8,12.54,10.77,43.83,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:20",4201640,35051,8,12.56,10.77,43.9,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:25",4201641,35051,8,12.56,10.77,43.97,3.414487,0,82.90743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:30",4201642,35051,8,12.53,10.74,43.97,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:35",4201643,35051,8,12.54,10.77,43.83,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:40",4201644,35051,8,12.56,10.77,43.76,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:45",4201645,35051,8,12.56,10.77,43.83,3.414487,0,80.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:50",4201646,35051,8,12.56,10.77,43.9,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:49:55",4201647,35051,8,12.56,10.77,43.83,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:00",4201648,35051,8,12.56,10.77,43.76,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:05",4201649,35051,8,12.52,10.74,43.76,3.414487,0,76.11174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:10",4201650,35051,8,12.55,10.74,43.83,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:15",4201651,35051,8,12.54,10.77,43.83,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:20",4201652,35051,8,12.54,10.74,43.76,3.414487,0,82.90743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:25",4201653,35051,8,12.55,10.77,43.7,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:30",4201654,35051,8,12.55,10.77,43.7,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:35",4201655,35051,8,12.55,10.77,43.83,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:40",4201656,35051,8,12.53,10.74,43.83,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:45",4201657,35051,8,12.55,10.77,43.83,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:50",4201658,35051,8,12.55,10.77,43.83,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:50:55",4201659,35051,8,12.55,10.74,43.83,3.414487,0,80.18916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:00",4201660,35051,8,12.55,10.74,43.7,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:05",4201661,35051,8,12.52,10.77,43.76,3.414487,0,78.15067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:10",4201662,35051,8,12.55,10.74,43.76,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:15",4201663,35051,8,12.53,10.74,43.76,3.414487,0,82.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:20",4201664,35051,8,12.53,10.74,43.76,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:25",4201665,35051,8,12.55,10.74,43.9,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:30",4201666,35051,8,12.55,10.77,43.97,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:35",4201667,35051,8,12.55,10.74,43.9,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:40",4201668,35051,8,12.55,10.74,43.9,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:45",4201669,35051,8,12.55,10.74,43.83,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:50",4201670,35051,8,12.55,10.74,43.9,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:51:55",4201671,35051,8,12.55,10.74,43.97,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:00",4201672,35051,8,12.53,10.74,43.9,3.414487,0,81.54852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:05",4201673,35051,8,12.53,10.74,43.76,3.414487,0,82.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:10",4201674,35051,8,12.55,10.74,43.76,3.414487,0,84.94638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:15",4201675,35051,8,12.56,10.74,43.9,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:20",4201676,35051,8,12.55,10.74,43.9,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:25",4201677,35051,8,12.55,10.74,43.83,3.414487,0,81.54852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:30",4201678,35051,8,12.56,10.74,43.76,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:35",4201679,35051,8,12.54,10.74,43.83,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:40",4201680,35051,8,12.56,10.74,43.9,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:45",4201681,35051,8,12.56,10.74,43.9,3.414487,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:50",4201682,35051,8,12.56,10.74,43.83,3.414487,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:52:55",4201683,35051,8,12.56,10.74,43.76,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:00",4201684,35051,8,12.56,10.74,43.76,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:05",4201685,35051,8,12.51,10.74,43.9,3.414487,0,79.50999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:10",4201686,35051,8,12.54,10.74,43.83,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:15",4201687,35051,8,12.54,10.74,43.7,3.414487,0,85.62614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:20",4201688,35051,8,12.53,10.74,43.7,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:25",4201689,35051,8,12.54,10.74,43.9,3.414487,0,85.62614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:30",4201690,35051,8,12.55,10.74,43.9,3.414487,0,84.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:35",4201691,35051,8,12.55,10.74,43.9,3.414487,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:40",4201692,35051,8,12.55,10.74,43.83,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:45",4201693,35051,8,12.55,10.74,43.83,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:50",4201694,35051,8,12.53,10.74,43.9,3.414487,0,80.18957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:53:55",4201695,35051,8,12.54,10.74,43.9,3.414487,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:00",4201696,35051,8,12.53,10.74,43.83,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:05",4201697,35051,8,12.55,10.74,43.83,3.414487,0,81.54871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:10",4201698,35051,8,12.55,10.74,43.9,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:15",4201699,35051,8,12.55,10.74,43.97,3.414487,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:20",4201700,35051,8,12.55,10.74,43.9,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:25",4201701,35051,8,12.55,10.74,43.83,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:30",4201702,35051,8,12.51,10.74,43.7,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:35",4201703,35051,8,12.55,10.74,43.76,3.414487,0,84.26715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:40",4201704,35051,8,12.52,10.74,43.9,3.414487,0,80.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:45",4201705,35051,8,12.53,10.74,43.9,3.414487,0,79.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:50",4201706,35051,8,12.55,10.74,43.76,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:54:55",4201707,35051,8,12.55,10.74,43.76,3.414487,0,81.54885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:00",4201708,35051,8,12.55,10.74,43.9,3.414487,0,80.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:05",4201709,35051,8,12.55,10.74,43.9,3.414487,0,81.54885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:10",4201710,35051,8,12.55,10.74,43.83,3.414487,0,81.54885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:15",4201711,35051,8,12.55,10.74,43.76,3.414487,0,80.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:20",4201712,35051,8,12.55,10.74,43.9,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:25",4201713,35051,8,12.55,10.74,43.97,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:30",4201714,35051,8,12.54,10.74,43.97,3.414487,0,81.54885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:35",4201715,35051,8,12.53,10.74,43.9,3.414487,0,79.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:40",4201716,35051,8,12.56,10.74,43.9,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:45",4201717,35051,8,12.55,10.74,43.9,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:50",4201718,35051,8,12.55,10.74,43.97,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:55:55",4201719,35051,8,12.55,10.74,43.9,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:00",4201720,35051,8,12.56,10.74,43.83,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:05",4201721,35051,8,12.52,10.74,43.76,3.414487,0,76.79184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:10",4201722,35051,8,12.54,10.74,43.9,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:15",4201723,35051,8,12.55,10.74,43.9,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:20",4201724,35051,8,12.54,10.74,43.76,3.414487,0,79.51025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:25",4201725,35051,8,12.52,10.74,43.76,3.414487,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:30",4201726,35051,8,12.55,10.74,43.83,3.414487,0,84.94684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:35",4201727,35051,8,12.55,10.74,43.9,3.414487,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:40",4201728,35051,8,12.55,10.74,43.83,3.414487,0,82.90812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:45",4201729,35051,8,12.55,10.74,43.76,3.414487,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:50",4201730,35051,8,12.53,10.74,43.76,3.414487,0,80.18982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:56:55",4201731,35051,8,12.55,10.74,43.9,3.414487,0,83.58769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:00",4201732,35051,8,12.55,10.74,43.9,3.414487,0,83.58769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:05",4201733,35051,8,12.53,10.74,43.9,3.414487,0,74.75322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:10",4201734,35051,8,12.55,10.74,43.9,3.414487,0,79.51025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:15",4201735,35051,8,12.55,10.74,43.9,3.414487,0,82.90812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:20",4201736,35051,8,12.55,10.74,44.04,3.414487,0,82.90812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:25",4201737,35051,8,12.55,10.74,44.04,3.414487,0,83.58769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:30",4201738,35051,8,12.55,10.74,43.97,3.414487,0,83.58769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:35",4201739,35051,8,12.53,10.74,43.9,3.414487,0,82.22854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:40",4201740,35051,8,12.55,10.74,43.9,3.414487,0,82.90812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:45",4201741,35051,8,12.55,10.74,43.9,3.414487,0,84.26727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:50",4201742,35051,8,12.55,10.74,43.9,3.414487,0,79.51025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:57:55",4201743,35051,8,12.55,10.74,43.83,3.414487,0,82.90812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:00",4201744,35051,8,12.55,10.74,43.83,3.414487,0,83.58769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:05",4201745,35051,8,12.52,10.74,43.9,3.414487,0,81.54897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:10",4201746,35051,8,12.55,10.74,43.83,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:15",4201747,35051,8,12.54,10.74,43.83,3.414487,0,83.58779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:20",4201748,35051,8,12.56,10.74,43.9,3.414487,0,87.66525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:25",4201749,35051,8,12.56,10.74,43.97,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:30",4201750,35051,8,12.56,10.74,43.9,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:35",4201751,35051,8,12.56,10.74,43.83,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:40",4201752,35051,8,12.54,10.74,43.76,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:45",4201753,35051,8,12.56,10.74,43.83,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:50",4201754,35051,8,12.56,10.74,43.9,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:58:55",4201755,35051,8,12.55,10.74,43.97,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:00",4201756,35051,8,12.56,10.74,43.97,3.414487,0,90.38355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:05",4201757,35051,8,12.52,10.74,43.9,3.414487,0,84.26737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:10",4201758,35051,8,12.54,10.74,43.76,3.414487,0,87.66525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:15",4201759,35051,8,12.54,10.74,43.83,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:20",4201760,35051,8,12.53,10.74,43.9,3.414487,0,90.38355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:25",4201761,35051,8,12.54,10.74,43.9,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:30",4201762,35051,8,12.54,10.74,43.83,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:35",4201763,35051,8,12.55,10.74,43.9,3.414487,0,90.38355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:40",4201764,35051,8,12.53,10.74,43.97,3.414487,0,83.58779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:45",4201765,35051,8,12.55,10.74,44.04,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:50",4201766,35051,8,12.55,10.74,43.97,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 10:59:55",4201767,35051,8,12.54,10.74,43.9,3.414487,0,87.66525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:00",4201768,35051,8,12.55,10.74,43.97,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:05",4201769,35051,8,12.53,10.74,44.04,3.413812,0,83.58787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:10",4201770,35051,8,12.55,10.74,44.04,3.413812,0,84.94702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:15",4201771,35051,8,12.55,10.74,43.9,3.413812,0,89.70406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:20",4201772,35051,8,12.55,10.74,43.83,3.413812,0,90.38363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:25",4201773,35051,8,12.55,10.74,43.9,3.413812,0,87.66532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:30",4201774,35051,8,12.55,10.74,43.97,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:35",4201775,35051,8,12.54,10.74,43.97,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:40",4201776,35051,8,12.55,10.74,43.83,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:45",4201777,35051,8,12.55,10.74,43.76,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:50",4201778,35051,8,12.54,10.74,43.83,3.413812,0,80.18999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:00:55",4201779,35051,8,12.55,10.74,43.9,3.413812,0,86.98575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:00",4201780,35051,8,12.55,10.74,43.9,3.413812,0,86.98575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:05",4201781,35051,8,12.53,10.74,43.83,3.413812,0,84.26744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:10",4201782,35051,8,12.54,10.74,43.83,3.413812,0,82.22871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:15",4201783,35051,8,12.54,10.74,43.9,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:20",4201784,35051,8,12.55,10.74,43.9,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:25",4201785,35051,8,12.55,10.74,43.83,3.413812,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:30",4201786,35051,8,12.56,10.74,43.76,3.413812,0,79.51041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:35",4201787,35051,8,12.56,10.74,43.9,3.413812,0,85.62659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:40",4201788,35051,8,12.56,10.74,43.9,3.413812,0,87.66532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:45",4201789,35051,8,12.56,10.72,43.9,3.414487,0,88.34496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:50",4201790,35051,8,12.55,10.72,43.76,3.414487,0,82.22878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:01:55",4201791,35051,8,12.56,10.74,43.76,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:00",4201792,35051,8,12.54,10.74,43.9,3.414487,0,81.54919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:05",4201793,35051,8,12.52,10.72,43.9,3.414487,0,84.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:10",4201794,35051,8,12.55,10.74,43.9,3.414487,0,87.66538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:15",4201795,35051,8,12.53,10.72,43.83,3.414487,0,81.54919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:20",4201796,35051,8,12.55,10.74,43.9,3.414487,0,84.94708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:25",4201797,35051,8,12.55,10.72,43.97,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:30",4201798,35051,8,12.53,10.72,43.83,3.414487,0,84.94708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:35",4201799,35051,8,12.55,10.74,43.83,3.414487,0,82.90835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:40",4201800,35051,8,12.55,10.72,43.9,3.414487,0,82.90835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:45",4201801,35051,8,12.55,10.72,43.9,3.414487,0,82.90835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:50",4201802,35051,8,12.54,10.72,43.9,3.414487,0,79.51047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:02:55",4201803,35051,8,12.55,10.72,43.9,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:00",4201804,35051,8,12.55,10.72,43.9,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:05",4201805,35051,8,12.55,10.72,43.9,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:10",4201806,35051,8,12.55,10.72,43.83,3.414487,0,84.94708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:15",4201807,35051,8,12.55,10.72,43.83,3.414487,0,84.94708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:20",4201808,35051,8,12.55,10.72,43.9,3.414487,0,86.98581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:25",4201809,35051,8,12.53,10.72,43.97,3.414487,0,87.66538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:30",4201810,35051,8,12.55,10.72,43.9,3.414487,0,87.66538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:35",4201811,35051,8,12.54,10.72,43.76,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:40",4201812,35051,8,12.55,10.72,43.76,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:45",4201813,35051,8,12.54,10.72,43.9,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:50",4201814,35051,8,12.53,10.72,43.97,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:03:55",4201815,35051,8,12.55,10.72,43.9,3.414487,0,88.34501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:00",4201816,35051,8,12.55,10.72,43.83,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:05",4201817,35051,8,12.54,10.72,43.9,3.414487,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:10",4201818,35051,8,12.56,10.72,44.04,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:15",4201819,35051,8,12.56,10.72,43.97,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:20",4201820,35051,8,12.54,10.72,43.83,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:25",4201821,35051,8,12.56,10.72,43.76,3.414487,0,90.38374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:30",4201822,35051,8,12.56,10.72,43.9,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:35",4201823,35051,8,12.56,10.72,43.97,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:40",4201824,35051,8,12.56,10.72,43.97,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:45",4201825,35051,8,12.55,10.72,43.9,3.414487,0,86.30627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:50",4201826,35051,8,12.56,10.72,43.76,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:04:55",4201827,35051,8,12.55,10.72,43.83,3.414487,0,86.30627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:00",4201828,35051,8,12.54,10.72,43.9,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:05",4201829,35051,8,12.53,10.72,43.9,3.414487,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:10",4201830,35051,8,12.55,10.72,43.9,3.414487,0,87.66544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:15",4201831,35051,8,12.54,10.72,43.83,3.414487,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:20",4201832,35051,8,12.55,10.72,43.83,3.413812,0,87.66548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:25",4201833,35051,8,12.55,10.72,43.9,3.413812,0,86.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:30",4201834,35051,8,12.54,10.72,43.97,3.413812,0,87.66548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:35",4201835,35051,8,12.56,10.72,43.9,3.413812,0,86.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:40",4201836,35051,8,12.54,10.74,43.83,3.413812,0,87.66548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:45",4201837,35051,8,12.56,10.72,43.83,3.413812,0,86.30632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:50",4201838,35051,8,12.56,10.72,43.9,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:05:55",4201839,35051,8,12.56,10.72,43.97,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:00",4201840,35051,8,12.56,10.72,43.9,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:05",4201841,35051,8,12.53,10.72,43.76,3.413812,0,80.86971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:10",4201842,35051,8,12.55,10.72,43.76,3.413812,0,87.66548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:15",4201843,35051,8,12.56,10.72,43.9,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:20",4201844,35051,8,12.55,10.72,43.9,3.413812,0,80.86971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:25",4201845,35051,8,12.56,10.72,43.97,3.413812,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:30",4201846,35051,8,12.54,10.72,43.97,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:35",4201847,35051,8,12.56,10.72,43.97,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:40",4201848,35051,8,12.54,10.72,43.97,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:45",4201849,35051,8,12.56,10.72,43.97,3.413812,0,86.30632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:50",4201850,35051,8,12.54,10.72,43.97,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:06:55",4201851,35051,8,12.56,10.72,43.9,3.413812,0,84.94717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:00",4201852,35051,8,12.56,10.72,43.9,3.413812,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:05",4201853,35051,8,12.55,10.72,43.97,3.413812,0,82.22886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:10",4201854,35051,8,12.56,10.72,43.97,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:15",4201855,35051,8,12.56,10.72,43.97,3.413812,0,79.51057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:20",4201856,35051,8,12.57,10.72,43.97,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:25",4201857,35051,8,12.56,10.72,44.04,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:30",4201858,35051,8,12.57,10.72,43.97,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:35",4201859,35051,8,12.56,10.72,43.97,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:40",4201860,35051,8,12.56,10.72,44.04,3.413812,0,86.30635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:45",4201861,35051,8,12.56,10.72,44.1,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:50",4201862,35051,8,12.57,10.72,44.04,3.413812,0,86.30635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:07:55",4201863,35051,8,12.55,10.72,43.97,3.413812,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:00",4201864,35051,8,12.57,10.72,43.9,3.413812,0,82.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:05",4201865,35051,8,12.54,10.72,43.97,3.413812,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:10",4201866,35051,8,12.56,10.72,44.04,3.413812,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:15",4201867,35051,8,12.56,10.72,44.04,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:20",4201868,35051,8,12.55,10.72,43.97,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:25",4201869,35051,8,12.55,10.72,43.97,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:30",4201870,35051,8,12.56,10.72,44.04,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:35",4201871,35051,8,12.56,10.72,44.1,3.413812,0,86.98593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:40",4201872,35051,8,12.56,10.72,44.04,3.413812,0,82.22889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:45",4201873,35051,8,12.54,10.72,44.1,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:50",4201874,35051,8,12.56,10.72,44.17,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:08:55",4201875,35051,8,12.55,10.72,44.1,3.413812,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:00",4201876,35051,8,12.56,10.72,44.04,3.413812,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:05",4201877,35051,8,12.53,10.72,44.04,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:10",4201878,35051,8,12.56,10.72,44.1,3.413812,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:15",4201879,35051,8,12.56,10.72,44.1,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:20",4201880,35051,8,12.56,10.72,44.04,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:25",4201881,35051,8,12.54,10.72,43.97,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:30",4201882,35051,8,12.56,10.72,44.04,3.413812,0,91.06343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:35",4201883,35051,8,12.56,10.72,44.04,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:40",4201884,35051,8,12.56,10.72,43.97,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:45",4201885,35051,8,12.54,10.72,43.97,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:50",4201886,35051,8,12.57,10.72,44.04,3.413812,0,91.06343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:09:55",4201887,35051,8,12.56,10.72,44.04,3.413812,0,90.38385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:00",4201888,35051,8,12.57,10.72,44.04,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:05",4201889,35051,8,12.55,10.72,43.97,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:10",4201890,35051,8,12.58,10.72,43.9,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:15",4201891,35051,8,12.55,10.72,43.97,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:20",4201892,35051,8,12.58,10.72,44.04,3.413812,0,87.66554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:25",4201893,35051,8,12.58,10.72,44.04,3.413812,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:30",4201894,35051,8,12.58,10.72,44.04,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:35",4201895,35051,8,12.58,10.72,43.9,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:40",4201896,35051,8,12.57,10.72,43.9,3.413812,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:45",4201897,35051,8,12.59,10.72,43.9,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:50",4201898,35051,8,12.59,10.72,43.97,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:10:55",4201899,35051,8,12.56,10.72,44.04,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:00",4201900,35051,8,12.59,10.72,44.04,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:05",4201901,35051,8,12.55,10.72,44.04,3.414487,0,83.58809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:10",4201902,35051,8,12.58,10.72,44.1,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:15",4201903,35051,8,12.58,10.72,44.04,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:20",4201904,35051,8,12.58,10.72,43.97,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:25",4201905,35051,8,12.58,10.72,44.04,3.414487,0,88.34513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:30",4201906,35051,8,12.59,10.72,44.04,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:35",4201907,35051,8,12.57,10.72,43.97,3.414487,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:40",4201908,35051,8,12.59,10.72,43.9,3.414487,0,83.58809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:45",4201909,35051,8,12.58,10.72,43.9,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:50",4201910,35051,8,12.57,10.72,44.04,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:11:55",4201911,35051,8,12.59,10.72,44.04,3.414487,0,84.94724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:00",4201912,35051,8,12.59,10.72,43.97,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:05",4201913,35051,8,12.56,10.72,43.97,3.414487,0,78.15147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:10",4201914,35051,8,12.6,10.72,44.1,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:15",4201915,35051,8,12.58,10.72,44.17,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:20",4201916,35051,8,12.6,10.72,44.17,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:25",4201917,35051,8,12.6,10.72,44.17,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:30",4201918,35051,8,12.58,10.72,44.1,3.414487,0,80.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:35",4201919,35051,8,12.61,10.72,44.17,3.413812,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:40",4201920,35051,8,12.6,10.72,44.17,3.413812,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:45",4201921,35051,8,12.61,10.72,44.17,3.413812,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:50",4201922,35051,8,12.62,10.72,44.04,3.413812,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:12:55",4201923,35051,8,12.62,10.72,43.9,3.413812,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:00",4201924,35051,8,12.63,10.72,43.97,3.413812,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:05",4201925,35051,8,12.62,10.72,44.04,3.413812,0,81.54937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:10",4201926,35051,8,12.64,10.72,44.04,3.413812,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:15",4201927,35051,8,12.63,10.72,43.97,3.413812,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:20",4201928,35051,8,12.65,10.72,44.04,3.413812,0,86.98599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:25",4201929,35051,8,12.65,10.72,44.04,3.413812,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:30",4201930,35051,8,12.66,10.72,44.04,3.413812,0,86.30641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:35",4201931,35051,8,12.66,10.72,44.1,3.413812,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:40",4201932,35051,8,12.66,10.72,44.1,3.413812,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:45",4201933,35051,8,12.66,10.72,43.97,3.413812,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:50",4201934,35051,8,12.67,10.72,44.04,3.413812,0,86.98599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:13:55",4201935,35051,8,12.67,10.72,44.1,3.413812,0,90.38388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:00",4201936,35051,8,12.67,10.72,44.1,3.413812,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:05",4201937,35051,8,12.64,10.72,43.97,3.413812,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:10",4201938,35051,8,12.66,10.72,43.9,3.413812,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:15",4201939,35051,8,12.65,10.72,43.9,3.413812,0,84.94726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:20",4201940,35051,8,12.65,10.72,43.97,3.413137,0,86.30643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:25",4201941,35051,8,12.67,10.72,44.04,3.413137,0,89.70432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:30",4201942,35051,8,12.68,10.72,44.04,3.413137,0,89.02474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:35",4201943,35051,8,12.68,10.72,44.1,3.413137,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:40",4201944,35051,8,12.69,10.72,44.1,3.413137,0,89.70432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:45",4201945,35051,8,12.69,10.72,44.04,3.413137,0,87.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:50",4201946,35051,8,12.69,10.72,43.9,3.413137,0,87.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:14:55",4201947,35051,8,12.69,10.72,43.9,3.413137,0,86.98601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:00",4201948,35051,8,12.67,10.72,43.97,3.413137,0,83.58812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:05",4201949,35051,8,12.66,10.72,44.04,3.413137,0,83.58812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:10",4201950,35051,8,12.68,10.72,44.04,3.413137,0,89.70432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:15",4201951,35051,8,12.7,10.72,43.97,3.413137,0,87.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:20",4201952,35051,8,12.7,10.72,43.97,3.413137,0,90.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:25",4201953,35051,8,12.7,10.72,44.04,3.413137,0,89.70432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:30",4201954,35051,8,12.71,10.72,44.04,3.413137,0,90.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:35",4201955,35051,8,12.7,10.72,44.04,3.413137,0,86.98601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:40",4201956,35051,8,12.7,10.72,44.1,3.413137,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:45",4201957,35051,8,12.71,10.72,44.1,3.413137,0,90.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:50",4201958,35051,8,12.71,10.72,44.04,3.413137,0,90.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:15:55",4201959,35051,8,12.71,10.72,44.1,3.413137,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:00",4201960,35051,8,12.72,10.72,44.17,3.413137,0,90.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:05",4201961,35051,8,12.7,10.72,44.17,3.413137,0,84.94727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:10",4201962,35051,8,12.73,10.72,44.24,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:15",4201963,35051,8,12.73,10.72,44.17,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:20",4201964,35051,8,12.72,10.72,44.1,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:25",4201965,35051,8,12.73,10.72,44.1,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:30",4201966,35051,8,12.73,10.72,44.17,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:35",4201967,35051,8,12.72,10.72,44.24,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:40",4201968,35051,8,12.73,10.72,44.31,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:45",4201969,35051,8,12.72,10.72,44.24,3.414487,0,82.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:50",4201970,35051,8,12.74,10.72,44.17,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:16:55",4201971,35051,8,12.74,10.72,44.24,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:00",4201972,35051,8,12.74,10.72,44.24,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:05",4201973,35051,8,12.72,10.72,44.17,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:10",4201974,35051,8,12.72,10.72,44.04,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:15",4201975,35051,8,12.72,10.72,43.97,3.414487,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:20",4201976,35051,8,12.72,10.72,44.1,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:25",4201977,35051,8,12.72,10.72,44.17,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:30",4201978,35051,8,12.72,10.72,44.04,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:35",4201979,35051,8,12.72,10.72,44.04,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:40",4201980,35051,8,12.72,10.72,44.1,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:45",4201981,35051,8,12.71,10.72,44.17,3.414487,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:50",4201982,35051,8,12.71,10.72,44.1,3.414487,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:17:55",4201983,35051,8,12.69,10.72,44.04,3.414487,0,84.26771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:00",4201984,35051,8,12.69,10.72,43.97,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:05",4201985,35051,8,12.68,10.72,44.04,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:10",4201986,35051,8,12.66,10.72,44.1,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:15",4201987,35051,8,12.69,10.72,44.1,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:20",4201988,35051,8,12.69,10.72,44.1,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:25",4201989,35051,8,12.69,10.72,44.1,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:30",4201990,35051,8,12.69,10.72,44.17,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:35",4201991,35051,8,12.67,10.72,44.17,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:40",4201992,35051,8,12.67,10.72,44.17,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:45",4201993,35051,8,12.68,10.72,44.17,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:50",4201994,35051,8,12.68,10.72,44.17,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:18:55",4201995,35051,8,12.67,10.72,44.24,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:00",4201996,35051,8,12.67,10.72,44.24,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:05",4201997,35051,8,12.65,10.72,44.17,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:10",4201998,35051,8,12.67,10.72,44.17,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:15",4201999,35051,8,12.65,10.72,44.31,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:20",4202000,35051,8,12.66,10.72,44.24,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:25",4202001,35051,8,12.66,10.72,44.24,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:30",4202002,35051,8,12.64,10.72,44.24,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:35",4202003,35051,8,12.64,10.72,44.24,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:40",4202004,35051,8,12.65,10.72,44.1,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:45",4202005,35051,8,12.65,10.72,44.04,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:50",4202006,35051,8,12.64,10.72,44.1,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:19:55",4202007,35051,8,12.64,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:00",4202008,35051,8,12.64,10.72,44.1,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:05",4202009,35051,8,12.62,10.72,44.04,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:10",4202010,35051,8,12.62,10.72,44.1,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:15",4202011,35051,8,12.62,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:20",4202012,35051,8,12.61,10.72,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:25",4202013,35051,8,12.6,10.72,44.1,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:30",4202014,35051,8,12.62,10.72,44.04,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:35",4202015,35051,8,12.62,10.72,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:40",4202016,35051,8,12.61,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:45",4202017,35051,8,12.61,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:50",4202018,35051,8,12.61,10.72,44.1,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:20:55",4202019,35051,8,12.61,10.72,44.1,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:00",4202020,35051,8,12.6,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:05",4202021,35051,8,12.59,10.72,44.17,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:10",4202022,35051,8,12.6,10.72,44.1,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:15",4202023,35051,8,12.61,10.72,44.1,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:20",4202024,35051,8,12.61,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:25",4202025,35051,8,12.6,10.72,44.31,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:30",4202026,35051,8,12.61,10.72,44.31,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:35",4202027,35051,8,12.61,10.72,44.24,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:40",4202028,35051,8,12.61,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:45",4202029,35051,8,12.61,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:50",4202030,35051,8,12.61,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:21:55",4202031,35051,8,12.61,10.72,44.17,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:00",4202032,35051,8,12.61,10.72,44.17,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:05",4202033,35051,8,12.6,10.72,44.24,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:10",4202034,35051,8,12.61,10.72,44.24,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:15",4202035,35051,8,12.6,10.72,44.17,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:20",4202036,35051,8,12.6,10.72,44.17,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:25",4202037,35051,8,12.6,10.72,44.17,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:30",4202038,35051,8,12.61,10.72,44.17,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:35",4202039,35051,8,12.62,10.72,44.24,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:40",4202040,35051,8,12.62,10.72,44.31,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:45",4202041,35051,8,12.62,10.72,44.31,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:50",4202042,35051,8,12.62,10.72,44.24,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:22:55",4202043,35051,8,12.62,10.72,44.17,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:00",4202044,35051,8,12.64,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:05",4202045,35051,8,12.61,10.7,44.17,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:10",4202046,35051,8,12.64,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:15",4202047,35051,8,12.64,10.72,44.17,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:20",4202048,35051,8,12.64,10.72,44.24,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:25",4202049,35051,8,12.64,10.72,44.24,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:30",4202050,35051,8,12.65,10.72,44.24,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:35",4202051,35051,8,12.66,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:40",4202052,35051,8,12.67,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:45",4202053,35051,8,12.67,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:50",4202054,35051,8,12.68,10.72,44.17,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:23:55",4202055,35051,8,12.68,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:00",4202056,35051,8,12.7,10.72,44.17,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:05",4202057,35051,8,12.7,10.72,44.24,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:10",4202058,35051,8,12.73,10.72,44.24,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:15",4202059,35051,8,12.75,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:20",4202060,35051,8,12.76,10.72,44.17,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:25",4202061,35051,8,12.78,10.72,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:30",4202062,35051,8,12.8,10.72,44.24,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:35",4202063,35051,8,12.81,10.72,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:40",4202064,35051,8,12.82,10.72,44.1,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:45",4202065,35051,8,12.82,10.72,44.1,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:50",4202066,35051,8,12.84,10.72,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:24:55",4202067,35051,8,12.84,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:00",4202068,35051,8,12.85,10.72,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:05",4202069,35051,8,12.82,10.7,44.1,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:10",4202070,35051,8,12.87,10.72,44.04,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:15",4202071,35051,8,12.87,10.72,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:20",4202072,35051,8,12.87,10.72,44.31,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:25",4202073,35051,8,12.88,10.7,44.31,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:30",4202074,35051,8,12.9,10.7,44.17,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:35",4202075,35051,8,12.9,10.72,44.17,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:40",4202076,35051,8,12.9,10.72,44.24,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:45",4202077,35051,8,12.91,10.7,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:50",4202078,35051,8,12.91,10.72,44.24,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:25:55",4202079,35051,8,12.91,10.72,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:00",4202080,35051,8,12.91,10.72,44.24,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:05",4202081,35051,8,12.91,10.7,44.31,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:10",4202082,35051,8,12.92,10.72,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:15",4202083,35051,8,12.92,10.72,44.24,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:20",4202084,35051,8,12.93,10.72,44.31,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:25",4202085,35051,8,12.93,10.72,44.31,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:30",4202086,35051,8,12.95,10.7,44.24,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:35",4202087,35051,8,12.95,10.7,44.24,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:40",4202088,35051,8,12.95,10.7,44.24,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:45",4202089,35051,8,12.96,10.7,44.24,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:50",4202090,35051,8,12.96,10.7,44.24,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:26:55",4202091,35051,8,12.97,10.72,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:00",4202092,35051,8,12.97,10.7,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:05",4202093,35051,8,12.96,10.7,44.31,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:10",4202094,35051,8,12.97,10.7,44.31,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:15",4202095,35051,8,12.99,10.7,44.38,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:20",4202096,35051,8,12.99,10.7,44.24,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:25",4202097,35051,8,13,10.7,44.17,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:30",4202098,35051,8,13,10.7,44.24,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:35",4202099,35051,8,13.01,10.7,44.31,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:40",4202100,35051,8,13,10.72,44.38,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:45",4202101,35051,8,13.01,10.7,44.38,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:50",4202102,35051,8,13.03,10.7,44.38,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:27:55",4202103,35051,8,13.04,10.7,44.44,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:00",4202104,35051,8,13.02,10.7,44.44,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:05",4202105,35051,8,13.01,10.7,44.44,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:10",4202106,35051,8,13.04,10.7,44.44,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:15",4202107,35051,8,13.04,10.7,44.51,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:20",4202108,35051,8,13.05,10.7,44.51,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:25",4202109,35051,8,13.07,10.7,44.51,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:30",4202110,35051,8,13.06,10.7,44.44,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:35",4202111,35051,8,13.07,10.7,44.44,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:40",4202112,35051,8,13.08,10.7,44.44,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:45",4202113,35051,8,13.06,10.7,44.51,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:50",4202114,35051,8,13.09,10.7,44.58,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:28:55",4202115,35051,8,13.07,10.7,44.65,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:00",4202116,35051,8,13.1,10.7,44.65,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:05",4202117,35051,8,13.07,10.7,44.65,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:10",4202118,35051,8,13.09,10.7,44.72,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:15",4202119,35051,8,13.08,10.7,44.65,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:20",4202120,35051,8,13.09,10.7,44.58,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:25",4202121,35051,8,13.09,10.7,44.65,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:30",4202122,35051,8,13.11,10.7,44.58,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:35",4202123,35051,8,13.12,10.7,44.58,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:40",4202124,35051,8,13.13,10.7,44.58,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:45",4202125,35051,8,13.12,10.7,44.58,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:50",4202126,35051,8,13.13,10.7,44.58,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:29:55",4202127,35051,8,13.14,10.7,44.65,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:00",4202128,35051,8,13.13,10.7,44.65,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:05",4202129,35051,8,13.13,10.7,44.72,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:10",4202130,35051,8,13.15,10.7,44.65,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:15",4202131,35051,8,13.16,10.7,44.72,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:20",4202132,35051,8,13.16,10.7,44.72,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:25",4202133,35051,8,13.16,10.7,44.65,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:30",4202134,35051,8,13.15,10.7,44.65,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:35",4202135,35051,8,13.16,10.7,44.78,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:40",4202136,35051,8,13.16,10.7,44.92,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:45",4202137,35051,8,13.17,10.7,44.85,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:50",4202138,35051,8,13.18,10.7,44.78,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:30:55",4202139,35051,8,13.18,10.7,44.72,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:00",4202140,35051,8,13.18,10.7,44.78,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:05",4202141,35051,8,13.17,10.7,44.92,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:10",4202142,35051,8,13.21,10.7,44.92,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:15",4202143,35051,8,13.21,10.7,44.85,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:20",4202144,35051,8,13.21,10.7,44.85,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:25",4202145,35051,8,13.19,10.7,44.92,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:30",4202146,35051,8,13.22,10.7,44.99,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:35",4202147,35051,8,13.21,10.7,44.99,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:40",4202148,35051,8,13.23,10.7,44.99,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:45",4202149,35051,8,13.23,10.7,45.06,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:50",4202150,35051,8,13.24,10.7,45.06,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:31:55",4202151,35051,8,13.23,10.7,45.13,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:00",4202152,35051,8,13.24,10.7,45.06,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:05",4202153,35051,8,13.22,10.7,44.99,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:10",4202154,35051,8,13.23,10.7,45.06,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:15",4202155,35051,8,13.24,10.7,45.13,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:20",4202156,35051,8,13.24,10.7,45.13,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:25",4202157,35051,8,13.26,10.7,45.13,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:30",4202158,35051,8,13.26,10.7,45.13,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:35",4202159,35051,8,13.27,10.7,45.19,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:40",4202160,35051,8,13.27,10.7,45.19,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:45",4202161,35051,8,13.27,10.7,45.13,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:50",4202162,35051,8,13.26,10.7,45.13,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:32:55",4202163,35051,8,13.28,10.7,45.13,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:00",4202164,35051,8,13.3,10.7,45.26,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:05",4202165,35051,8,13.26,10.7,45.26,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:10",4202166,35051,8,13.3,10.7,45.26,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:15",4202167,35051,8,13.3,10.7,45.26,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:20",4202168,35051,8,13.29,10.7,45.33,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:25",4202169,35051,8,13.31,10.7,45.26,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:30",4202170,35051,8,13.31,10.72,45.26,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:35",4202171,35051,8,13.31,10.7,45.4,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:40",4202172,35051,8,13.31,10.7,45.4,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:45",4202173,35051,8,13.32,10.7,45.33,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:50",4202174,35051,8,13.32,10.7,45.4,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:33:55",4202175,35051,8,13.33,10.7,45.4,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:00",4202176,35051,8,13.33,10.72,45.4,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:05",4202177,35051,8,13.33,10.72,45.47,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:10",4202178,35051,8,13.35,10.72,45.53,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:15",4202179,35051,8,13.35,10.72,45.47,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:20",4202180,35051,8,13.35,10.7,45.47,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:25",4202181,35051,8,13.35,10.72,45.47,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:30",4202182,35051,8,13.36,10.72,45.6,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:35",4202183,35051,8,13.36,10.72,45.53,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:40",4202184,35051,8,13.37,10.72,45.53,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:45",4202185,35051,8,13.35,10.72,45.53,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:50",4202186,35051,8,13.37,10.72,45.6,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:34:55",4202187,35051,8,13.36,10.72,45.6,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:00",4202188,35051,8,13.36,10.72,45.6,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:05",4202189,35051,8,13.37,10.72,45.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:10",4202190,35051,8,13.37,10.72,45.74,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:15",4202191,35051,8,13.37,10.72,45.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:20",4202192,35051,8,13.37,10.72,45.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:25",4202193,35051,8,13.38,10.72,45.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:30",4202194,35051,8,13.36,10.72,45.74,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:35",4202195,35051,8,13.4,10.72,45.74,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:40",4202196,35051,8,13.4,10.72,45.67,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:45",4202197,35051,8,13.38,10.72,45.6,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:50",4202198,35051,8,13.41,10.72,45.67,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:35:55",4202199,35051,8,13.41,10.72,45.74,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:00",4202200,35051,8,13.42,10.72,45.74,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:05",4202201,35051,8,13.41,10.72,45.67,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:10",4202202,35051,8,13.39,10.72,45.74,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:15",4202203,35051,8,13.42,10.72,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:20",4202204,35051,8,13.43,10.72,45.74,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:25",4202205,35051,8,13.42,10.72,45.74,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:30",4202206,35051,8,13.43,10.72,45.81,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:35",4202207,35051,8,13.43,10.72,45.94,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:40",4202208,35051,8,13.42,10.72,45.94,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:45",4202209,35051,8,13.44,10.72,45.87,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:50",4202210,35051,8,13.42,10.72,45.81,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:36:55",4202211,35051,8,13.45,10.72,45.81,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:00",4202212,35051,8,13.44,10.72,45.87,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:05",4202213,35051,8,13.45,10.72,45.94,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:10",4202214,35051,8,13.46,10.72,45.94,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:15",4202215,35051,8,13.47,10.72,45.87,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:20",4202216,35051,8,13.46,10.72,45.87,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:25",4202217,35051,8,13.45,10.72,45.87,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:30",4202218,35051,8,13.46,10.72,45.94,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:35",4202219,35051,8,13.46,10.72,46.01,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:40",4202220,35051,8,13.47,10.72,46.01,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:45",4202221,35051,8,13.48,10.72,46.01,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:50",4202222,35051,8,13.48,10.72,46.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:37:55",4202223,35051,8,13.48,10.72,46.08,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:00",4202224,35051,8,13.5,10.72,46.01,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:05",4202225,35051,8,13.46,10.72,46.01,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:10",4202226,35051,8,13.45,10.72,46.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:15",4202227,35051,8,13.48,10.72,46.15,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:20",4202228,35051,8,13.48,10.72,46.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:25",4202229,35051,8,13.49,10.72,46.01,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:30",4202230,35051,8,13.51,10.72,46.01,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:35",4202231,35051,8,13.51,10.72,46.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:40",4202232,35051,8,13.5,10.72,46.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:45",4202233,35051,8,13.48,10.72,46.08,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:50",4202234,35051,8,13.52,10.72,46.01,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:38:55",4202235,35051,8,13.52,10.72,46.01,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:00",4202236,35051,8,13.5,10.72,46.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:05",4202237,35051,8,13.5,10.72,46.08,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:10",4202238,35051,8,13.5,10.72,46.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:15",4202239,35051,8,13.52,10.72,46.01,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:20",4202240,35051,8,13.53,10.72,45.94,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:25",4202241,35051,8,13.53,10.72,45.94,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:30",4202242,35051,8,13.55,10.72,46.01,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:35",4202243,35051,8,13.55,10.72,46.08,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:40",4202244,35051,8,13.56,10.72,46.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:45",4202245,35051,8,13.54,10.72,46.08,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:50",4202246,35051,8,13.56,10.72,46.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:39:55",4202247,35051,8,13.55,10.72,46.08,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:00",4202248,35051,8,13.54,10.72,46.08,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:05",4202249,35051,8,13.54,10.72,46.08,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:10",4202250,35051,8,13.57,10.72,46.01,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:15",4202251,35051,8,13.57,10.72,46.01,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:20",4202252,35051,8,13.58,10.72,45.94,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:25",4202253,35051,8,13.57,10.72,45.94,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:30",4202254,35051,8,13.57,10.72,45.94,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:35",4202255,35051,8,13.58,10.72,45.94,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:40",4202256,35051,8,13.59,10.72,45.87,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:45",4202257,35051,8,13.58,10.72,45.87,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:50",4202258,35051,8,13.57,10.72,45.94,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:40:55",4202259,35051,8,13.59,10.72,45.94,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:00",4202260,35051,8,13.59,10.72,45.94,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:05",4202261,35051,8,13.59,10.72,45.94,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:10",4202262,35051,8,13.56,10.72,45.94,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:15",4202263,35051,8,13.58,10.72,45.94,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:20",4202264,35051,8,13.59,10.72,46.01,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:25",4202265,35051,8,13.59,10.72,46.01,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:30",4202266,35051,8,13.6,10.72,45.94,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:35",4202267,35051,8,13.61,10.72,45.94,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:40",4202268,35051,8,13.61,10.72,45.87,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:45",4202269,35051,8,13.61,10.72,45.87,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:50",4202270,35051,8,13.6,10.72,45.87,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:41:55",4202271,35051,8,13.58,10.72,45.87,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:00",4202272,35051,8,13.61,10.72,45.87,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:05",4202273,35051,8,13.61,10.72,45.87,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:10",4202274,35051,8,13.61,10.72,45.87,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:15",4202275,35051,8,13.62,10.72,45.87,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:20",4202276,35051,8,13.6,10.72,45.87,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:25",4202277,35051,8,13.62,10.72,45.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:30",4202278,35051,8,13.62,10.72,45.74,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:35",4202279,35051,8,13.63,10.72,45.74,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:40",4202280,35051,8,13.63,10.72,45.74,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:45",4202281,35051,8,13.62,10.72,45.74,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:50",4202282,35051,8,13.65,10.72,45.74,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:42:55",4202283,35051,8,13.62,10.72,45.74,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:00",4202284,35051,8,13.64,10.72,45.74,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:05",4202285,35051,8,13.65,10.72,45.74,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:10",4202286,35051,8,13.65,10.72,45.74,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:15",4202287,35051,8,13.66,10.72,45.67,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:20",4202288,35051,8,13.64,10.72,45.67,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:25",4202289,35051,8,13.61,10.72,45.67,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:30",4202290,35051,8,13.64,10.72,45.6,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:35",4202291,35051,8,13.64,10.72,45.6,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:40",4202292,35051,8,13.67,10.72,45.6,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:45",4202293,35051,8,13.67,10.72,45.6,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:50",4202294,35051,8,13.67,10.72,45.6,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:43:55",4202295,35051,8,13.64,10.74,45.53,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:00",4202296,35051,8,13.66,10.72,45.53,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:05",4202297,35051,8,13.63,10.72,45.53,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:10",4202298,35051,8,13.65,10.72,45.53,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:15",4202299,35051,8,13.67,10.72,45.47,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:20",4202300,35051,8,13.65,10.72,45.47,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:25",4202301,35051,8,13.64,10.72,45.4,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:30",4202302,35051,8,13.68,10.72,45.4,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:35",4202303,35051,8,13.66,10.72,45.4,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:40",4202304,35051,8,13.67,10.72,45.4,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:45",4202305,35051,8,13.68,10.72,45.4,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:50",4202306,35051,8,13.67,10.72,45.4,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:44:55",4202307,35051,8,13.69,10.74,45.4,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:00",4202308,35051,8,13.7,10.72,45.33,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:05",4202309,35051,8,13.67,10.72,45.33,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:10",4202310,35051,8,13.7,10.74,45.33,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:15",4202311,35051,8,13.72,10.74,45.33,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:20",4202312,35051,8,13.71,10.74,45.4,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:25",4202313,35051,8,13.65,10.74,45.33,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:30",4202314,35051,8,13.71,10.74,45.33,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:35",4202315,35051,8,13.71,10.74,45.33,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:40",4202316,35051,8,13.71,10.74,45.33,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:45",4202317,35051,8,13.7,10.74,45.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:50",4202318,35051,8,13.71,10.74,45.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:45:55",4202319,35051,8,13.72,10.74,45.33,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:00",4202320,35051,8,13.71,10.74,45.33,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:05",4202321,35051,8,13.69,10.74,45.26,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:10",4202322,35051,8,13.73,10.74,45.26,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:15",4202323,35051,8,13.73,10.74,45.26,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:20",4202324,35051,8,13.75,10.74,45.19,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:25",4202325,35051,8,13.73,10.74,45.26,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:30",4202326,35051,8,13.76,10.74,45.26,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:35",4202327,35051,8,13.74,10.74,45.19,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:40",4202328,35051,8,13.75,10.74,45.13,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:45",4202329,35051,8,13.74,10.74,45.13,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:50",4202330,35051,8,13.73,10.74,45.06,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:46:55",4202331,35051,8,13.76,10.74,44.99,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:00",4202332,35051,8,13.76,10.74,44.99,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:05",4202333,35051,8,13.72,10.74,44.92,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:10",4202334,35051,8,13.77,10.74,44.99,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:15",4202335,35051,8,13.74,10.74,44.99,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:20",4202336,35051,8,13.76,10.74,44.99,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:25",4202337,35051,8,13.76,10.74,45.06,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:30",4202338,35051,8,13.73,10.74,45.06,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:35",4202339,35051,8,13.75,10.74,44.99,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:40",4202340,35051,8,13.75,10.74,44.99,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:45",4202341,35051,8,13.76,10.74,44.99,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:50",4202342,35051,8,13.77,10.74,44.92,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:47:55",4202343,35051,8,13.77,10.74,44.92,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:00",4202344,35051,8,13.78,10.74,44.85,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:05",4202345,35051,8,13.76,10.74,44.85,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:10",4202346,35051,8,13.78,10.74,44.85,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:15",4202347,35051,8,13.79,10.74,44.85,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:20",4202348,35051,8,13.78,10.74,44.85,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:25",4202349,35051,8,13.77,10.74,44.85,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:30",4202350,35051,8,13.76,10.74,44.85,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:35",4202351,35051,8,13.77,10.74,44.85,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:40",4202352,35051,8,13.76,10.74,44.85,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:45",4202353,35051,8,13.79,10.74,44.85,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:50",4202354,35051,8,13.79,10.74,44.85,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:48:55",4202355,35051,8,13.79,10.74,44.78,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:00",4202356,35051,8,13.79,10.74,44.72,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:05",4202357,35051,8,13.79,10.77,44.72,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:10",4202358,35051,8,13.82,10.74,44.72,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:15",4202359,35051,8,13.82,10.77,44.72,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:20",4202360,35051,8,13.79,10.77,44.78,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:25",4202361,35051,8,13.81,10.77,44.78,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:30",4202362,35051,8,13.81,10.77,44.72,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:35",4202363,35051,8,13.8,10.77,44.72,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:40",4202364,35051,8,13.82,10.77,44.72,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:45",4202365,35051,8,13.82,10.77,44.65,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:50",4202366,35051,8,13.82,10.77,44.65,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:49:55",4202367,35051,8,13.84,10.77,44.58,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:00",4202368,35051,8,13.82,10.77,44.58,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:05",4202369,35051,8,13.79,10.77,44.58,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:10",4202370,35051,8,13.81,10.77,44.51,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:15",4202371,35051,8,13.82,10.77,44.51,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:20",4202372,35051,8,13.81,10.77,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:25",4202373,35051,8,13.84,10.77,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:30",4202374,35051,8,13.8,10.77,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:35",4202375,35051,8,13.82,10.77,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:40",4202376,35051,8,13.84,10.77,44.51,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:45",4202377,35051,8,13.82,10.77,44.44,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:50",4202378,35051,8,13.82,10.77,44.44,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:50:55",4202379,35051,8,13.84,10.77,44.44,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:00",4202380,35051,8,13.84,10.77,44.44,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:05",4202381,35051,8,13.82,10.77,44.44,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:10",4202382,35051,8,13.83,10.77,44.44,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:15",4202383,35051,8,13.81,10.77,44.44,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:20",4202384,35051,8,13.84,10.77,44.44,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:25",4202385,35051,8,13.81,10.77,44.44,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:30",4202386,35051,8,13.86,10.77,44.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:35",4202387,35051,8,13.83,10.77,44.31,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:40",4202388,35051,8,13.82,10.77,44.31,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:45",4202389,35051,8,13.86,10.77,44.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:50",4202390,35051,8,13.84,10.77,44.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:51:55",4202391,35051,8,13.85,10.77,44.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:00",4202392,35051,8,13.84,10.77,44.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:05",4202393,35051,8,13.84,10.77,44.44,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:10",4202394,35051,8,13.87,10.77,44.44,3.411787,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:15",4202395,35051,8,13.87,10.77,44.38,3.411787,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:20",4202396,35051,8,13.87,10.77,44.31,3.411787,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:25",4202397,35051,8,13.84,10.77,44.31,3.411787,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:30",4202398,35051,8,13.86,10.77,44.31,3.411787,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:35",4202399,35051,8,13.88,10.77,44.31,3.411787,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:40",4202400,35051,8,13.9,10.77,44.24,3.411787,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:45",4202401,35051,8,13.88,10.77,44.24,3.411787,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:50",4202402,35051,8,13.86,10.77,44.31,3.411787,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:52:55",4202403,35051,8,13.87,10.77,44.31,3.411787,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:00",4202404,35051,8,13.87,10.77,44.24,3.411787,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:05",4202405,35051,8,13.84,10.77,44.24,3.411787,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:10",4202406,35051,8,13.88,10.77,44.31,3.411787,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:15",4202407,35051,8,13.87,10.77,44.31,3.411787,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:20",4202408,35051,8,13.87,10.77,44.24,3.411787,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:25",4202409,35051,8,13.87,10.77,44.24,3.411787,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:30",4202410,35051,8,13.88,10.77,44.24,3.411787,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:35",4202411,35051,8,13.86,10.77,44.24,3.411787,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:40",4202412,35051,8,13.88,10.79,44.17,3.411787,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:45",4202413,35051,8,13.85,10.79,44.24,3.411787,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:50",4202414,35051,8,13.87,10.77,44.24,3.411787,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:53:55",4202415,35051,8,13.87,10.79,44.24,3.411787,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:00",4202416,35051,8,13.88,10.79,44.17,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:05",4202417,35051,8,13.85,10.79,44.17,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:10",4202418,35051,8,13.88,10.79,44.17,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:15",4202419,35051,8,13.89,10.79,44.1,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:20",4202420,35051,8,13.87,10.79,44.1,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:25",4202421,35051,8,13.88,10.79,44.17,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:30",4202422,35051,8,13.91,10.79,44.17,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:35",4202423,35051,8,13.91,10.79,44.1,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:40",4202424,35051,8,13.88,10.79,44.1,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:45",4202425,35051,8,13.88,10.79,44.1,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:50",4202426,35051,8,13.89,10.79,44.1,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:54:55",4202427,35051,8,13.9,10.79,44.1,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:00",4202428,35051,8,13.9,10.79,44.1,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:05",4202429,35051,8,13.88,10.79,44.04,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:10",4202430,35051,8,13.9,10.79,43.97,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:15",4202431,35051,8,13.91,10.79,43.97,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:20",4202432,35051,8,13.9,10.79,43.97,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:25",4202433,35051,8,13.91,10.79,44.04,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:30",4202434,35051,8,13.92,10.79,44.04,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:35",4202435,35051,8,13.87,10.79,43.97,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:40",4202436,35051,8,13.89,10.79,43.97,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:45",4202437,35051,8,13.92,10.79,43.97,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:50",4202438,35051,8,13.9,10.79,43.97,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:55:55",4202439,35051,8,13.92,10.79,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:00",4202440,35051,8,13.93,10.79,43.9,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:05",4202441,35051,8,13.91,10.79,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:10",4202442,35051,8,13.9,10.79,43.9,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:15",4202443,35051,8,13.88,10.79,43.9,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:20",4202444,35051,8,13.9,10.79,43.9,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:25",4202445,35051,8,13.89,10.79,43.83,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:30",4202446,35051,8,13.88,10.79,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:35",4202447,35051,8,13.92,10.79,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:40",4202448,35051,8,13.89,10.81,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:45",4202449,35051,8,13.88,10.81,43.76,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:50",4202450,35051,8,13.89,10.81,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:56:55",4202451,35051,8,13.92,10.81,43.76,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:00",4202452,35051,8,13.89,10.81,43.76,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:05",4202453,35051,8,13.87,10.81,43.76,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:10",4202454,35051,8,13.89,10.81,43.7,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:15",4202455,35051,8,13.89,10.81,43.63,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:20",4202456,35051,8,13.91,10.81,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:25",4202457,35051,8,13.87,10.81,43.63,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:30",4202458,35051,8,13.91,10.81,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:35",4202459,35051,8,13.88,10.81,43.63,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:40",4202460,35051,8,13.91,10.81,43.63,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:45",4202461,35051,8,13.92,10.81,43.56,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:50",4202462,35051,8,13.92,10.81,43.56,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:57:55",4202463,35051,8,13.93,10.81,43.49,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:00",4202464,35051,8,13.88,10.81,43.49,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:05",4202465,35051,8,13.89,10.81,43.49,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:10",4202466,35051,8,13.92,10.81,43.49,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:15",4202467,35051,8,13.93,10.81,43.42,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:20",4202468,35051,8,13.91,10.81,43.42,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:25",4202469,35051,8,13.93,10.81,43.36,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:30",4202470,35051,8,13.94,10.81,43.36,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:35",4202471,35051,8,13.91,10.81,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:40",4202472,35051,8,13.91,10.81,43.42,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:45",4202473,35051,8,13.88,10.81,43.42,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:50",4202474,35051,8,13.93,10.81,43.49,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:58:55",4202475,35051,8,13.93,10.81,43.49,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:00",4202476,35051,8,13.96,10.81,43.49,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:05",4202477,35051,8,13.88,10.81,43.49,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:10",4202478,35051,8,13.96,10.81,43.42,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:15",4202479,35051,8,13.89,10.81,43.42,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:20",4202480,35051,8,13.89,10.81,43.49,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:25",4202481,35051,8,13.88,10.81,43.49,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:30",4202482,35051,8,13.91,10.81,43.42,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:35",4202483,35051,8,13.88,10.81,43.36,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:40",4202484,35051,8,13.91,10.81,43.29,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:45",4202485,35051,8,13.91,10.81,43.22,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:50",4202486,35051,8,13.91,10.81,43.29,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 11:59:55",4202487,35051,8,13.91,10.81,43.29,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:00",4202488,35051,8,13.91,10.81,43.29,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:05",4202489,35051,8,13.87,10.81,43.29,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:10",4202490,35051,8,13.92,10.81,43.29,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:15",4202491,35051,8,13.92,10.81,43.36,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:20",4202492,35051,8,13.93,10.81,43.36,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:25",4202493,35051,8,13.94,10.81,43.36,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:30",4202494,35051,8,13.93,10.83,43.36,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:35",4202495,35051,8,13.91,10.83,43.36,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:40",4202496,35051,8,13.91,10.83,43.36,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:45",4202497,35051,8,13.92,10.83,43.36,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:50",4202498,35051,8,13.92,10.83,43.29,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:00:55",4202499,35051,8,13.94,10.83,43.36,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:00",4202500,35051,8,13.91,10.83,43.29,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:05",4202501,35051,8,13.88,10.83,43.29,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:10",4202502,35051,8,13.91,10.83,43.29,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:15",4202503,35051,8,13.9,10.83,43.29,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:20",4202504,35051,8,13.92,10.83,43.29,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:25",4202505,35051,8,13.91,10.83,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:30",4202506,35051,8,13.93,10.83,43.22,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:35",4202507,35051,8,13.92,10.83,43.22,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:40",4202508,35051,8,13.92,10.83,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:45",4202509,35051,8,13.9,10.83,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:50",4202510,35051,8,13.93,10.83,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:01:55",4202511,35051,8,13.93,10.83,43.22,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:00",4202512,35051,8,13.93,10.83,43.22,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:05",4202513,35051,8,13.92,10.83,43.15,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:10",4202514,35051,8,13.89,10.83,43.15,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:15",4202515,35051,8,13.93,10.83,43.15,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:20",4202516,35051,8,13.92,10.83,43.15,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:25",4202517,35051,8,13.92,10.83,43.08,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:30",4202518,35051,8,13.91,10.83,43.08,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:35",4202519,35051,8,13.92,10.86,43.08,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:40",4202520,35051,8,13.92,10.83,43.08,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:45",4202521,35051,8,13.93,10.83,43.15,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:50",4202522,35051,8,13.89,10.83,43.15,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:02:55",4202523,35051,8,13.91,10.83,43.15,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:00",4202524,35051,8,13.9,10.86,43.15,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:05",4202525,35051,8,13.86,10.86,43.15,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:10",4202526,35051,8,13.89,10.86,43.08,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:15",4202527,35051,8,13.94,10.86,43.02,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:20",4202528,35051,8,13.93,10.86,43.02,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:25",4202529,35051,8,13.93,10.86,43.02,3.413137,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:30",4202530,35051,8,13.93,10.86,43.02,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:35",4202531,35051,8,13.91,10.86,42.95,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:40",4202532,35051,8,13.91,10.86,42.95,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:45",4202533,35051,8,13.9,10.86,42.95,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:50",4202534,35051,8,13.91,10.86,43.02,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:03:55",4202535,35051,8,13.93,10.86,43.02,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:00",4202536,35051,8,13.91,10.86,42.95,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:05",4202537,35051,8,13.9,10.86,42.95,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:10",4202538,35051,8,13.91,10.86,42.95,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:15",4202539,35051,8,13.9,10.86,42.95,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:20",4202540,35051,8,13.94,10.86,42.88,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:25",4202541,35051,8,13.91,10.86,42.81,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:30",4202542,35051,8,13.89,10.86,42.81,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:35",4202543,35051,8,13.96,10.86,42.81,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:40",4202544,35051,8,13.94,10.86,42.81,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:45",4202545,35051,8,13.97,10.86,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:50",4202546,35051,8,13.93,10.86,42.81,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:04:55",4202547,35051,8,13.93,10.86,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:00",4202548,35051,8,13.93,10.86,42.81,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:05",4202549,35051,8,13.92,10.86,42.81,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:10",4202550,35051,8,13.92,10.86,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:15",4202551,35051,8,13.92,10.86,42.81,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:20",4202552,35051,8,13.91,10.88,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:25",4202553,35051,8,13.92,10.88,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:30",4202554,35051,8,13.93,10.88,42.81,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:35",4202555,35051,8,13.93,10.88,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:40",4202556,35051,8,13.93,10.88,42.88,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:45",4202557,35051,8,13.93,10.88,42.88,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:50",4202558,35051,8,13.94,10.88,42.81,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:05:55",4202559,35051,8,13.92,10.88,42.81,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:00",4202560,35051,8,13.91,10.88,42.81,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:05",4202561,35051,8,13.9,10.88,42.74,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:10",4202562,35051,8,13.93,10.88,42.81,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:15",4202563,35051,8,13.9,10.88,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:20",4202564,35051,8,13.94,10.88,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:25",4202565,35051,8,13.95,10.88,42.81,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:30",4202566,35051,8,13.94,10.88,42.81,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:35",4202567,35051,8,13.93,10.88,42.81,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:40",4202568,35051,8,13.95,10.88,42.74,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:45",4202569,35051,8,13.92,10.88,42.74,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:50",4202570,35051,8,13.94,10.88,42.74,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:06:55",4202571,35051,8,13.97,10.88,42.74,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:00",4202572,35051,8,13.92,10.88,42.74,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:05",4202573,35051,8,13.94,10.88,42.74,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:10",4202574,35051,8,13.94,10.9,42.67,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:15",4202575,35051,8,13.94,10.9,42.67,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:20",4202576,35051,8,13.92,10.9,42.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:25",4202577,35051,8,13.94,10.88,42.67,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:30",4202578,35051,8,13.95,10.9,42.67,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:35",4202579,35051,8,13.93,10.9,42.67,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:40",4202580,35051,8,13.94,10.9,42.67,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:45",4202581,35051,8,13.94,10.9,42.67,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:50",4202582,35051,8,13.93,10.9,42.67,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:07:55",4202583,35051,8,13.93,10.9,42.61,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:00",4202584,35051,8,13.93,10.9,42.61,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:05",4202585,35051,8,13.89,10.9,42.61,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:10",4202586,35051,8,13.94,10.9,42.61,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:15",4202587,35051,8,13.95,10.9,42.61,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:20",4202588,35051,8,13.91,10.9,42.61,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:25",4202589,35051,8,13.95,10.9,42.61,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:30",4202590,35051,8,13.94,10.9,42.61,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:35",4202591,35051,8,13.96,10.9,42.61,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:40",4202592,35051,8,13.95,10.9,42.61,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:45",4202593,35051,8,13.94,10.9,42.61,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:50",4202594,35051,8,13.98,10.9,42.61,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:08:55",4202595,35051,8,13.94,10.9,42.61,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:00",4202596,35051,8,13.94,10.9,42.61,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:05",4202597,35051,8,13.92,10.9,42.61,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:10",4202598,35051,8,13.93,10.9,42.61,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:15",4202599,35051,8,13.94,10.9,42.61,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:20",4202600,35051,8,13.96,10.9,42.61,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:25",4202601,35051,8,13.96,10.9,42.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:30",4202602,35051,8,13.91,10.9,42.54,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:35",4202603,35051,8,13.92,10.9,42.54,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:40",4202604,35051,8,13.95,10.9,42.54,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:45",4202605,35051,8,13.94,10.9,42.54,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:50",4202606,35051,8,13.93,10.9,42.54,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:09:55",4202607,35051,8,13.97,10.93,42.54,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:00",4202608,35051,8,13.94,10.93,42.54,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:05",4202609,35051,8,13.95,10.93,42.54,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:10",4202610,35051,8,13.95,10.93,42.54,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:15",4202611,35051,8,13.96,10.93,42.54,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:20",4202612,35051,8,13.97,10.93,42.47,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:25",4202613,35051,8,13.97,10.93,42.47,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:30",4202614,35051,8,13.93,10.93,42.47,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:35",4202615,35051,8,13.96,10.93,42.47,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:40",4202616,35051,8,13.94,10.93,42.4,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:45",4202617,35051,8,13.96,10.93,42.4,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:50",4202618,35051,8,13.98,10.93,42.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:10:55",4202619,35051,8,13.93,10.93,42.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:00",4202620,35051,8,13.96,10.93,42.47,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:05",4202621,35051,8,13.94,10.93,42.47,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:10",4202622,35051,8,13.92,10.93,42.47,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:15",4202623,35051,8,13.93,10.93,42.4,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:20",4202624,35051,8,13.92,10.93,42.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:25",4202625,35051,8,13.94,10.93,42.4,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:30",4202626,35051,8,13.94,10.95,42.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:35",4202627,35051,8,13.95,10.95,42.4,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:40",4202628,35051,8,13.96,10.95,42.47,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:45",4202629,35051,8,13.92,10.95,42.47,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:50",4202630,35051,8,13.95,10.95,42.47,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:11:55",4202631,35051,8,13.97,10.95,42.47,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:00",4202632,35051,8,13.94,10.95,42.4,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:05",4202633,35051,8,13.94,10.95,42.4,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:10",4202634,35051,8,13.93,10.95,42.4,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:15",4202635,35051,8,13.94,10.95,42.47,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:20",4202636,35051,8,13.97,10.95,42.47,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:25",4202637,35051,8,13.95,10.95,42.47,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:30",4202638,35051,8,13.95,10.95,42.47,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:35",4202639,35051,8,13.98,10.95,42.47,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:40",4202640,35051,8,13.95,10.95,42.47,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:45",4202641,35051,8,13.94,10.95,42.4,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:50",4202642,35051,8,13.92,10.95,42.47,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:12:55",4202643,35051,8,14,10.95,42.47,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:00",4202644,35051,8,13.97,10.95,42.4,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:05",4202645,35051,8,13.95,10.95,42.4,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:10",4202646,35051,8,13.94,10.95,42.4,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:15",4202647,35051,8,13.96,10.95,42.4,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:20",4202648,35051,8,13.95,10.95,42.33,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:25",4202649,35051,8,13.98,10.95,42.33,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:30",4202650,35051,8,13.96,10.95,42.33,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:35",4202651,35051,8,13.98,10.95,42.33,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:40",4202652,35051,8,13.96,10.97,42.33,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:45",4202653,35051,8,13.97,10.97,42.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:50",4202654,35051,8,13.99,10.97,42.27,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:13:55",4202655,35051,8,13.97,10.97,42.27,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:00",4202656,35051,8,13.96,10.97,42.27,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:05",4202657,35051,8,13.95,10.97,42.27,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:10",4202658,35051,8,13.96,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:15",4202659,35051,8,13.96,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:20",4202660,35051,8,13.94,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:25",4202661,35051,8,13.95,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:30",4202662,35051,8,13.97,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:35",4202663,35051,8,13.95,10.97,42.33,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:40",4202664,35051,8,13.95,10.97,42.33,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:45",4202665,35051,8,13.97,10.97,42.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:50",4202666,35051,8,13.95,10.97,42.33,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:14:55",4202667,35051,8,13.96,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:00",4202668,35051,8,13.97,10.97,42.33,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:05",4202669,35051,8,13.92,10.97,42.33,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:10",4202670,35051,8,13.93,10.97,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:15",4202671,35051,8,13.96,10.99,42.33,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:20",4202672,35051,8,13.97,10.99,42.33,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:25",4202673,35051,8,13.92,10.99,42.33,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:30",4202674,35051,8,13.96,10.99,42.27,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:35",4202675,35051,8,13.97,10.99,42.27,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:40",4202676,35051,8,13.99,10.99,42.27,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:45",4202677,35051,8,13.94,10.99,42.27,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:50",4202678,35051,8,13.97,10.99,42.27,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:15:55",4202679,35051,8,13.96,10.99,42.27,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:00",4202680,35051,8,13.98,10.99,42.27,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:05",4202681,35051,8,13.94,10.99,42.27,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:10",4202682,35051,8,13.98,10.99,42.27,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:15",4202683,35051,8,13.96,10.99,42.2,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:20",4202684,35051,8,13.98,10.99,42.2,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:25",4202685,35051,8,14.01,10.99,42.2,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:30",4202686,35051,8,13.97,10.99,42.2,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:35",4202687,35051,8,13.95,10.99,42.2,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:40",4202688,35051,8,13.92,10.99,42.2,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:45",4202689,35051,8,13.96,10.99,42.2,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:50",4202690,35051,8,13.99,10.99,42.2,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:16:55",4202691,35051,8,13.97,10.99,42.2,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:00",4202692,35051,8,13.94,10.99,42.2,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:05",4202693,35051,8,13.93,10.99,42.2,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:10",4202694,35051,8,13.96,10.99,42.2,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:15",4202695,35051,8,13.97,10.99,42.2,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:20",4202696,35051,8,13.95,10.99,42.13,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:25",4202697,35051,8,13.97,11.02,42.13,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:30",4202698,35051,8,13.97,11.02,42.13,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:35",4202699,35051,8,13.96,11.02,42.2,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:40",4202700,35051,8,13.97,11.02,42.2,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:45",4202701,35051,8,13.97,11.02,42.2,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:50",4202702,35051,8,13.99,11.02,42.2,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:17:55",4202703,35051,8,13.97,11.02,42.2,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:00",4202704,35051,8,13.95,11.02,42.13,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:05",4202705,35051,8,13.93,11.02,42.2,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:10",4202706,35051,8,13.96,11.02,42.2,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:15",4202707,35051,8,13.92,11.02,42.2,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:20",4202708,35051,8,13.97,11.02,42.2,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:25",4202709,35051,8,13.98,11.02,42.2,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:30",4202710,35051,8,13.98,11.02,42.2,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:35",4202711,35051,8,13.96,11.02,42.2,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:40",4202712,35051,8,13.94,11.02,42.13,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:45",4202713,35051,8,13.98,11.02,42.13,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:50",4202714,35051,8,13.95,11.02,42.13,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:18:55",4202715,35051,8,13.95,11.02,42.13,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:00",4202716,35051,8,13.95,11.02,42.13,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:05",4202717,35051,8,13.97,11.04,42.13,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:10",4202718,35051,8,13.94,11.04,42.13,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:15",4202719,35051,8,13.96,11.04,42.13,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:20",4202720,35051,8,13.99,11.04,42.13,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:25",4202721,35051,8,13.97,11.04,42.13,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:30",4202722,35051,8,13.97,11.04,42.13,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:35",4202723,35051,8,13.95,11.04,42.13,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:40",4202724,35051,8,13.98,11.04,42.13,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:45",4202725,35051,8,13.99,11.04,42.13,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:50",4202726,35051,8,13.98,11.04,42.13,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:19:55",4202727,35051,8,13.94,11.04,42.2,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:00",4202728,35051,8,13.98,11.04,42.2,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:05",4202729,35051,8,13.94,11.04,42.13,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:10",4202730,35051,8,13.96,11.04,42.2,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:15",4202731,35051,8,13.97,11.04,42.2,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:20",4202732,35051,8,13.98,11.04,42.13,3.413137,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:25",4202733,35051,8,13.95,11.04,42.13,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:30",4202734,35051,8,13.97,11.06,42.13,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:35",4202735,35051,8,13.96,11.06,42.13,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:40",4202736,35051,8,14.01,11.06,42.13,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:45",4202737,35051,8,13.97,11.06,42.13,3.413137,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:50",4202738,35051,8,13.98,11.06,42.13,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:20:55",4202739,35051,8,13.96,11.06,42.13,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:00",4202740,35051,8,13.98,11.06,42.13,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:05",4202741,35051,8,13.97,11.06,42.13,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:10",4202742,35051,8,13.94,11.06,42.13,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:15",4202743,35051,8,13.97,11.06,42.13,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:20",4202744,35051,8,13.97,11.06,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:25",4202745,35051,8,13.94,11.06,42.13,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:30",4202746,35051,8,13.98,11.06,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:35",4202747,35051,8,13.95,11.06,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:40",4202748,35051,8,13.97,11.06,42.13,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:45",4202749,35051,8,13.96,11.06,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:50",4202750,35051,8,13.97,11.06,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:21:55",4202751,35051,8,13.99,11.08,42.13,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:00",4202752,35051,8,13.95,11.08,42.13,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:05",4202753,35051,8,13.96,11.08,42.13,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:10",4202754,35051,8,13.98,11.08,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:15",4202755,35051,8,14.01,11.08,42.06,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:20",4202756,35051,8,14.02,11.08,42.13,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:25",4202757,35051,8,13.97,11.08,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:30",4202758,35051,8,13.99,11.08,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:35",4202759,35051,8,13.99,11.08,42.13,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:40",4202760,35051,8,14.02,11.08,42.06,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:45",4202761,35051,8,13.96,11.08,42.13,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:50",4202762,35051,8,14.02,11.08,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:22:55",4202763,35051,8,13.99,11.08,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:00",4202764,35051,8,13.99,11.08,42.13,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:05",4202765,35051,8,13.96,11.08,42.13,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:10",4202766,35051,8,13.98,11.08,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:15",4202767,35051,8,13.99,11.08,42.13,3.415162,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:20",4202768,35051,8,14.01,11.08,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:25",4202769,35051,8,14.02,11.08,42.13,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:30",4202770,35051,8,14,11.08,42.13,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:35",4202771,35051,8,13.99,11.08,42.13,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:40",4202772,35051,8,13.99,11.08,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:45",4202773,35051,8,13.99,11.08,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:50",4202774,35051,8,13.98,11.08,42.13,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:23:55",4202775,35051,8,14.01,11.11,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:00",4202776,35051,8,13.99,11.11,42.13,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:05",4202777,35051,8,14.03,11.11,42.13,3.415162,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:10",4202778,35051,8,14.02,11.11,42.13,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:15",4202779,35051,8,13.99,11.11,42.13,3.415162,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:20",4202780,35051,8,14.02,11.11,42.13,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:25",4202781,35051,8,13.98,11.11,42.13,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:30",4202782,35051,8,13.98,11.11,42.13,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:35",4202783,35051,8,13.99,11.11,42.13,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:40",4202784,35051,8,14.01,11.11,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:45",4202785,35051,8,14.02,11.11,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:50",4202786,35051,8,13.97,11.11,42.13,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:24:55",4202787,35051,8,14,11.11,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:00",4202788,35051,8,14.01,11.13,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:05",4202789,35051,8,13.99,11.13,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:10",4202790,35051,8,14.01,11.13,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:15",4202791,35051,8,14.01,11.13,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:20",4202792,35051,8,14.02,11.13,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:25",4202793,35051,8,13.99,11.13,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:30",4202794,35051,8,14.02,11.13,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:35",4202795,35051,8,13.99,11.13,42.13,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:40",4202796,35051,8,14.02,11.13,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:45",4202797,35051,8,14.03,11.13,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:50",4202798,35051,8,13.99,11.13,42.13,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:25:55",4202799,35051,8,14,11.13,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:00",4202800,35051,8,14.01,11.13,42.13,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:05",4202801,35051,8,13.98,11.13,42.13,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:10",4202802,35051,8,13.98,11.13,42.13,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:15",4202803,35051,8,14.01,11.13,42.13,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:20",4202804,35051,8,14.01,11.13,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:25",4202805,35051,8,13.99,11.13,42.13,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:30",4202806,35051,8,13.99,11.13,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:35",4202807,35051,8,14,11.15,42.13,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:40",4202808,35051,8,14.02,11.15,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:45",4202809,35051,8,14.01,11.15,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:50",4202810,35051,8,14,11.15,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:26:55",4202811,35051,8,14.02,11.15,42.13,3.413812,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:00",4202812,35051,8,14.02,11.15,42.13,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:05",4202813,35051,8,13.96,11.15,42.13,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:10",4202814,35051,8,14.01,11.15,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:15",4202815,35051,8,13.99,11.15,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:20",4202816,35051,8,13.98,11.15,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:25",4202817,35051,8,14.01,11.15,42.13,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:30",4202818,35051,8,13.99,11.15,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:35",4202819,35051,8,14.02,11.15,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:40",4202820,35051,8,14,11.15,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:45",4202821,35051,8,14.02,11.18,42.13,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:50",4202822,35051,8,13.99,11.18,42.13,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:27:55",4202823,35051,8,14.02,11.18,42.13,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:00",4202824,35051,8,14.02,11.18,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:05",4202825,35051,8,14.01,11.18,42.13,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:10",4202826,35051,8,14.03,11.18,42.13,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:15",4202827,35051,8,14.02,11.18,42.13,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:20",4202828,35051,8,14.04,11.18,42.13,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:25",4202829,35051,8,14.03,11.18,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:30",4202830,35051,8,14.03,11.18,42.13,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:35",4202831,35051,8,14.03,11.18,42.13,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:40",4202832,35051,8,14.03,11.18,42.13,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:45",4202833,35051,8,14.01,11.18,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:50",4202834,35051,8,14.02,11.18,42.13,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:28:55",4202835,35051,8,14.03,11.18,42.13,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:00",4202836,35051,8,14,11.18,42.13,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:05",4202837,35051,8,13.98,11.18,42.13,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:10",4202838,35051,8,14.02,11.18,42.13,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:15",4202839,35051,8,13.99,11.18,42.13,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:20",4202840,35051,8,14.01,11.18,42.13,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:25",4202841,35051,8,14.02,11.18,42.13,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:30",4202842,35051,8,14.01,11.2,42.13,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:35",4202843,35051,8,14.04,11.2,42.13,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:40",4202844,35051,8,14.02,11.2,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:45",4202845,35051,8,13.99,11.2,42.13,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:50",4202846,35051,8,14.03,11.2,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:29:55",4202847,35051,8,13.99,11.2,42.13,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:00",4202848,35051,8,14.02,11.2,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:05",4202849,35051,8,14.01,11.2,42.13,3.414487,0,88.34219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:10",4202850,35051,8,14.02,11.2,42.13,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:15",4202851,35051,8,14.02,11.2,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:20",4202852,35051,8,14.01,11.2,42.13,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:25",4202853,35051,8,14.02,11.2,42.13,3.414487,0,86.98309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:30",4202854,35051,8,13.99,11.22,42.13,3.414487,0,87.66264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:35",4202855,35051,8,14.01,11.2,42.13,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:40",4202856,35051,8,14.03,11.22,42.13,3.414487,0,88.34219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:45",4202857,35051,8,14.04,11.22,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:50",4202858,35051,8,14.04,11.22,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:30:55",4202859,35051,8,14.04,11.22,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:00",4202860,35051,8,14.04,11.22,42.13,3.414487,0,89.02175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:05",4202861,35051,8,14.01,11.22,42.13,3.414487,0,84.94442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:10",4202862,35051,8,14.03,11.22,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:15",4202863,35051,8,14.05,11.22,42.13,3.414487,0,91.06042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:20",4202864,35051,8,14.03,11.22,42.2,3.414487,0,88.34219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:25",4202865,35051,8,14.01,11.22,42.13,3.414487,0,87.66264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:30",4202866,35051,8,14.05,11.22,42.13,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:35",4202867,35051,8,14.04,11.22,42.13,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:40",4202868,35051,8,14.04,11.22,42.13,3.414487,0,90.38086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:45",4202869,35051,8,14,11.22,42.13,3.415162,0,89.69888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:50",4202870,35051,8,14.04,11.22,42.13,3.415162,0,86.98073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:31:55",4202871,35051,8,14.02,11.22,42.2,3.415162,0,87.66026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:00",4202872,35051,8,14.03,11.24,42.2,3.415162,0,93.09656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:05",4202873,35051,8,14.02,11.24,42.2,3.415162,0,93.09656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:10",4202874,35051,8,14,11.24,42.2,3.415162,0,86.30119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:15",4202875,35051,8,14.02,11.24,42.2,3.415162,0,93.09656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:20",4202876,35051,8,14.02,11.24,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:25",4202877,35051,8,14.03,11.24,42.2,3.415162,0,90.37841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:30",4202878,35051,8,14.04,11.24,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:35",4202879,35051,8,14.05,11.24,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:40",4202880,35051,8,14.05,11.24,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:45",4202881,35051,8,14.02,11.24,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:50",4202882,35051,8,14.02,11.24,42.2,3.415162,0,90.37841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:32:55",4202883,35051,8,14.04,11.24,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:00",4202884,35051,8,14.05,11.27,42.2,3.415162,0,91.05795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:05",4202885,35051,8,14.01,11.27,42.2,3.415162,0,88.33981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:10",4202886,35051,8,14.05,11.27,42.2,3.415162,0,90.37841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:15",4202887,35051,8,14.05,11.27,42.2,3.415162,0,92.41702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:20",4202888,35051,8,14.03,11.27,42.2,3.415162,0,92.41702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:25",4202889,35051,8,14.03,11.27,42.2,3.415162,0,92.41702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:30",4202890,35051,8,14.04,11.27,42.2,3.415162,0,93.09656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:35",4202891,35051,8,14.03,11.27,42.2,3.414487,0,89.69997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:40",4202892,35051,8,14.03,11.27,42.2,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:45",4202893,35051,8,14.02,11.27,42.2,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:50",4202894,35051,8,14.03,11.27,42.2,3.414487,0,93.77725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:33:55",4202895,35051,8,14.04,11.27,42.2,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:00",4202896,35051,8,14.03,11.27,42.2,3.414487,0,91.05907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:05",4202897,35051,8,14.02,11.27,42.2,3.414487,0,89.69997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:10",4202898,35051,8,14.03,11.27,42.2,3.414487,0,93.77725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:15",4202899,35051,8,14.04,11.27,42.2,3.414487,0,89.69997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:20",4202900,35051,8,14.04,11.27,42.2,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:25",4202901,35051,8,14.02,11.27,42.2,3.414487,0,91.05907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:30",4202902,35051,8,14.03,11.27,42.2,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:35",4202903,35051,8,14.02,11.27,42.2,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:40",4202904,35051,8,14.04,11.29,42.2,3.414487,0,93.77725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:45",4202905,35051,8,14.04,11.29,42.2,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:50",4202906,35051,8,14.03,11.29,42.27,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:34:55",4202907,35051,8,14.03,11.29,42.2,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:00",4202908,35051,8,14.03,11.29,42.2,3.414487,0,93.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:05",4202909,35051,8,14.01,11.29,42.27,3.414487,0,92.41816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:10",4202910,35051,8,14.03,11.29,42.2,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:15",4202911,35051,8,14.03,11.29,42.27,3.414487,0,95.13634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:20",4202912,35051,8,14.02,11.29,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:25",4202913,35051,8,14.01,11.29,42.27,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:30",4202914,35051,8,14.01,11.31,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:35",4202915,35051,8,14.02,11.29,42.27,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:40",4202916,35051,8,14.01,11.29,42.27,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:45",4202917,35051,8,14.01,11.31,42.27,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:50",4202918,35051,8,13.99,11.31,42.27,3.414487,0,94.45773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:35:55",4202919,35051,8,14.02,11.31,42.27,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:00",4202920,35051,8,14.02,11.31,42.2,3.414487,0,94.45773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:05",4202921,35051,8,14,11.31,42.27,3.414487,0,91.73952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:10",4202922,35051,8,14.01,11.31,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:15",4202923,35051,8,14.01,11.31,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:20",4202924,35051,8,14.01,11.31,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:25",4202925,35051,8,14.02,11.31,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:30",4202926,35051,8,13.99,11.31,42.2,3.414487,0,95.13728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:35",4202927,35051,8,13.99,11.31,42.2,3.414487,0,93.09862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:40",4202928,35051,8,14,11.31,42.2,3.414487,0,92.41907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:45",4202929,35051,8,13.99,11.31,42.2,3.414487,0,91.73952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:50",4202930,35051,8,13.98,11.31,42.2,3.414487,0,91.73952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:36:55",4202931,35051,8,13.97,11.31,42.2,3.414487,0,87.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:00",4202932,35051,8,13.99,11.33,42.2,3.414487,0,93.09862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:05",4202933,35051,8,13.99,11.33,42.2,3.414487,0,90.38041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:10",4202934,35051,8,13.99,11.33,42.2,3.415162,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:15",4202935,35051,8,13.99,11.33,42.2,3.415162,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:20",4202936,35051,8,13.99,11.33,42.2,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:25",4202937,35051,8,13.99,11.33,42.2,3.415162,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:30",4202938,35051,8,13.99,11.33,42.2,3.415162,0,90.38113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:35",4202939,35051,8,13.99,11.33,42.13,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:40",4202940,35051,8,13.98,11.33,42.2,3.415162,0,89.70157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:45",4202941,35051,8,13.99,11.33,42.13,3.415162,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:50",4202942,35051,8,13.99,11.36,42.13,3.415162,0,92.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:37:55",4202943,35051,8,14,11.36,42.13,3.415162,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:00",4202944,35051,8,13.99,11.36,42.13,3.415162,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:05",4202945,35051,8,13.96,11.36,42.13,3.415162,0,89.70157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:10",4202946,35051,8,13.98,11.36,42.13,3.415162,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:15",4202947,35051,8,13.98,11.36,42.13,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:20",4202948,35051,8,13.97,11.36,42.13,3.415162,0,93.77891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:25",4202949,35051,8,13.97,11.36,42.13,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:30",4202950,35051,8,13.97,11.36,42.06,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:35",4202951,35051,8,13.98,11.36,42.06,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:40",4202952,35051,8,13.97,11.36,42.06,3.415162,0,89.70157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:45",4202953,35051,8,13.98,11.36,42.06,3.415162,0,93.09935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:50",4202954,35051,8,13.98,11.36,42.06,3.415162,0,91.06068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:38:55",4202955,35051,8,13.96,11.36,42.06,3.415162,0,90.38113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:00",4202956,35051,8,13.98,11.36,41.99,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:05",4202957,35051,8,13.97,11.36,41.99,3.414487,0,89.01954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:10",4202958,35051,8,13.97,11.36,41.99,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:15",4202959,35051,8,13.98,11.38,41.99,3.414487,0,93.77631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:20",4202960,35051,8,13.95,11.38,41.99,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:25",4202961,35051,8,13.98,11.38,41.99,3.414487,0,95.13539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:30",4202962,35051,8,13.97,11.38,41.99,3.414487,0,95.13539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:35",4202963,35051,8,13.98,11.38,41.99,3.414487,0,89.69908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:40",4202964,35051,8,13.97,11.38,41.99,3.414487,0,92.41724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:45",4202965,35051,8,13.96,11.38,41.93,3.414487,0,89.69908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:50",4202966,35051,8,13.97,11.38,41.93,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:39:55",4202967,35051,8,13.99,11.38,41.93,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:00",4202968,35051,8,13.96,11.38,41.93,3.414487,0,95.13539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:05",4202969,35051,8,13.94,11.38,41.93,3.414487,0,91.73769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:10",4202970,35051,8,13.96,11.43,41.93,3.414487,0,95.13539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:15",4202971,35051,8,13.96,11.38,41.86,3.414487,0,89.69908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:20",4202972,35051,8,13.96,11.43,41.86,3.414487,0,95.13539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:25",4202973,35051,8,13.97,11.43,41.86,3.414487,0,93.77631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:30",4202974,35051,8,13.96,11.43,41.86,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:35",4202975,35051,8,13.95,11.43,41.86,3.414487,0,89.01954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:40",4202976,35051,8,13.94,11.43,41.86,3.414487,0,93.09677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:45",4202977,35051,8,13.96,11.43,41.86,3.414487,0,92.41518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:50",4202978,35051,8,13.96,11.43,41.79,3.414487,0,92.41518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:40:55",4202979,35051,8,13.97,11.43,41.79,3.414487,0,91.73566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:00",4202980,35051,8,13.96,11.43,41.79,3.414487,0,93.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:05",4202981,35051,8,13.96,11.43,41.79,3.414487,0,89.01756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:10",4202982,35051,8,13.96,11.43,41.72,3.414487,0,92.41518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:15",4202983,35051,8,13.96,11.43,41.72,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:20",4202984,35051,8,13.96,11.45,41.72,3.414487,0,91.73566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:25",4202985,35051,8,13.95,11.45,41.72,3.414487,0,91.73566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:30",4202986,35051,8,13.96,11.45,41.72,3.414487,0,92.41518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:35",4202987,35051,8,13.96,11.45,41.65,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:40",4202988,35051,8,13.95,11.45,41.65,3.414487,0,89.69709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:45",4202989,35051,8,13.96,11.45,41.65,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:50",4202990,35051,8,13.97,11.45,41.65,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:41:55",4202991,35051,8,13.96,11.45,41.65,3.414487,0,97.85137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:00",4202992,35051,8,13.96,11.45,41.59,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:05",4202993,35051,8,13.97,11.45,41.59,3.414487,0,91.05614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:10",4202994,35051,8,13.96,11.45,41.59,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:15",4202995,35051,8,13.94,11.47,41.59,3.414487,0,91.73566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:20",4202996,35051,8,13.97,11.47,41.59,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:25",4202997,35051,8,13.96,11.47,41.59,3.414487,0,95.13328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:30",4202998,35051,8,13.95,11.47,41.52,3.414487,0,91.05614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:35",4202999,35051,8,13.92,11.47,41.52,3.415162,0,92.41354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:40",4203000,35051,8,13.95,11.47,41.52,3.415162,0,93.09306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:45",4203001,35051,8,13.94,11.47,41.45,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:50",4203002,35051,8,13.94,11.47,41.45,3.415162,0,94.45208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:42:55",4203003,35051,8,13.94,11.47,41.45,3.415162,0,93.09306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:00",4203004,35051,8,13.94,11.47,41.45,3.415162,0,88.33648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:05",4203005,35051,8,13.94,11.47,41.45,3.415162,0,91.05452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:10",4203006,35051,8,13.95,11.47,41.45,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:15",4203007,35051,8,13.94,11.47,41.38,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:20",4203008,35051,8,13.95,11.47,41.38,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:25",4203009,35051,8,13.93,11.47,41.38,3.415162,0,94.45208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:30",4203010,35051,8,13.94,11.47,41.38,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:35",4203011,35051,8,13.94,11.49,41.38,3.415162,0,93.09306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:40",4203012,35051,8,13.95,11.49,41.31,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:45",4203013,35051,8,13.95,11.49,41.31,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:50",4203014,35051,8,13.95,11.49,41.31,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:43:55",4203015,35051,8,13.95,11.49,41.31,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:00",4203016,35051,8,13.95,11.49,41.31,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:05",4203017,35051,8,13.94,11.49,41.25,3.415162,0,92.41354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:10",4203018,35051,8,13.94,11.49,41.25,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:15",4203019,35051,8,13.94,11.49,41.25,3.415162,0,95.13159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:20",4203020,35051,8,13.95,11.52,41.25,3.414487,0,93.77123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:25",4203021,35051,8,13.95,11.52,41.18,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:30",4203022,35051,8,13.95,11.52,41.18,3.414487,0,97.84824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:35",4203023,35051,8,13.93,11.52,41.18,3.414487,0,96.48924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:40",4203024,35051,8,13.94,11.52,41.18,3.414487,0,99.20725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:45",4203025,35051,8,13.95,11.52,41.18,3.414487,0,99.88675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:50",4203026,35051,8,13.93,11.52,41.11,3.414487,0,97.16875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:44:55",4203027,35051,8,13.95,11.52,41.11,3.414487,0,97.84824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:00",4203028,35051,8,13.94,11.52,41.11,3.414487,0,97.84824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:05",4203029,35051,8,13.92,11.52,41.11,3.414487,0,94.45074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:10",4203030,35051,8,13.93,11.52,41.04,3.414487,0,95.80974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:15",4203031,35051,8,13.94,11.52,41.04,3.414487,0,92.41223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:20",4203032,35051,8,13.94,11.52,41.04,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:25",4203033,35051,8,13.94,11.52,41.04,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:30",4203034,35051,8,13.94,11.52,41.04,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:35",4203035,35051,8,13.95,11.54,41.04,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:40",4203036,35051,8,13.93,11.54,40.97,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:45",4203037,35051,8,13.93,11.54,40.97,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:50",4203038,35051,8,13.91,11.54,40.97,3.414487,0,93.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:45:55",4203039,35051,8,13.92,11.54,40.91,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:00",4203040,35051,8,13.93,11.54,40.91,3.414487,0,95.13024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:05",4203041,35051,8,13.92,11.54,40.91,3.414487,0,89.01472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:10",4203042,35051,8,13.93,11.54,40.91,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:15",4203043,35051,8,13.91,11.56,40.91,3.415162,0,91.73169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:20",4203044,35051,8,13.93,11.56,40.91,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:25",4203045,35051,8,13.92,11.56,40.84,3.415162,0,91.73169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:30",4203046,35051,8,13.92,11.56,40.84,3.415162,0,89.69321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:35",4203047,35051,8,13.92,11.56,40.84,3.415162,0,93.77017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:40",4203048,35051,8,13.93,11.56,40.84,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:45",4203049,35051,8,13.93,11.56,40.84,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:50",4203050,35051,8,13.93,11.56,40.77,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:46:55",4203051,35051,8,13.93,11.56,40.77,3.415162,0,93.09068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:00",4203052,35051,8,13.93,11.56,40.77,3.415162,0,93.77017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:05",4203053,35051,8,13.93,11.56,40.77,3.415162,0,93.09068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:10",4203054,35051,8,13.93,11.56,40.77,3.415162,0,92.41119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:15",4203055,35051,8,13.92,11.56,40.7,3.415162,0,88.33422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:20",4203056,35051,8,13.92,11.56,40.7,3.415162,0,93.09068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:25",4203057,35051,8,13.93,11.56,40.7,3.415162,0,92.41119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:30",4203058,35051,8,13.93,11.56,40.7,3.415162,0,93.09068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:35",4203059,35051,8,13.93,11.59,40.63,3.415162,0,93.77017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:40",4203060,35051,8,13.93,11.59,40.63,3.415162,0,93.77017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:45",4203061,35051,8,13.93,11.59,40.63,3.415162,0,91.73169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:50",4203062,35051,8,13.92,11.59,40.63,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:47:55",4203063,35051,8,13.93,11.59,40.63,3.415162,0,95.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:00",4203064,35051,8,13.93,11.59,40.63,3.414487,0,92.41035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:05",4203065,35051,8,13.92,11.59,40.63,3.414487,0,89.01292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:10",4203066,35051,8,13.93,11.59,40.56,3.414487,0,95.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:15",4203067,35051,8,13.92,11.59,40.56,3.414487,0,95.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:20",4203068,35051,8,13.93,11.61,40.56,3.414487,0,95.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:25",4203069,35051,8,13.93,11.61,40.56,3.414487,0,95.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:30",4203070,35051,8,13.93,11.61,40.56,3.414487,0,95.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:35",4203071,35051,8,13.92,11.61,40.5,3.414487,0,93.08984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:40",4203072,35051,8,13.93,11.61,40.5,3.414487,0,95.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:45",4203073,35051,8,13.92,11.61,40.5,3.414487,0,89.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:50",4203074,35051,8,13.94,11.61,40.5,3.414487,0,87.65394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:48:55",4203075,35051,8,13.93,11.61,40.5,3.414487,0,92.41035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:00",4203076,35051,8,13.92,11.61,40.43,3.414487,0,90.37189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:05",4203077,35051,8,13.92,11.61,40.43,3.414487,0,87.65394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:10",4203078,35051,8,13.92,11.61,40.43,3.414487,0,89.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:15",4203079,35051,8,13.93,11.61,40.43,3.414487,0,93.08984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:20",4203080,35051,8,13.93,11.61,40.43,3.414487,0,90.37189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:25",4203081,35051,8,13.93,11.63,40.36,3.414487,0,93.76933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:30",4203082,35051,8,13.93,11.63,40.36,3.414487,0,92.41035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:35",4203083,35051,8,13.93,11.63,40.36,3.414487,0,93.08984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:40",4203084,35051,8,13.91,11.63,40.36,3.414487,0,90.37189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:45",4203085,35051,8,13.92,11.63,40.36,3.415162,0,93.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:50",4203086,35051,8,13.94,11.63,40.36,3.415162,0,91.04762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:49:55",4203087,35051,8,13.92,11.63,40.29,3.415162,0,92.40654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:00",4203088,35051,8,13.93,11.63,40.29,3.415162,0,92.40654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:05",4203089,35051,8,13.93,11.63,40.29,3.415162,0,86.97086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:10",4203090,35051,8,13.93,11.66,40.29,3.415162,0,93.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:15",4203091,35051,8,13.89,11.66,40.29,3.415162,0,86.97086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:20",4203092,35051,8,13.91,11.63,40.22,3.415162,0,93.76546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:25",4203093,35051,8,13.91,11.66,40.22,3.415162,0,89.68871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:30",4203094,35051,8,13.88,11.66,40.22,3.415162,0,87.65032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:35",4203095,35051,8,13.91,11.66,40.22,3.415162,0,93.76546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:40",4203096,35051,8,13.88,11.66,40.22,3.415162,0,89.00924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:45",4203097,35051,8,13.9,11.66,40.22,3.415162,0,92.40654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:50",4203098,35051,8,13.91,11.66,40.22,3.415162,0,93.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:50:55",4203099,35051,8,13.91,11.66,40.16,3.415162,0,90.36816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:00",4203100,35051,8,13.91,11.66,40.16,3.415162,0,93.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:05",4203101,35051,8,13.9,11.66,40.16,3.415162,0,88.32978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:10",4203102,35051,8,13.92,11.66,40.16,3.415162,0,92.40654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:15",4203103,35051,8,13.91,11.66,40.09,3.415162,0,92.40654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:20",4203104,35051,8,13.9,11.68,40.09,3.415162,0,89.00924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:25",4203105,35051,8,13.91,11.68,40.09,3.415162,0,93.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:30",4203106,35051,8,13.91,11.68,40.09,3.415162,0,91.72708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:35",4203107,35051,8,13.91,11.68,40.09,3.415162,0,93.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:40",4203108,35051,8,13.91,11.68,40.09,3.415162,0,92.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:45",4203109,35051,8,13.91,11.68,40.09,3.415162,0,93.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:50",4203110,35051,8,13.92,11.68,40.09,3.415162,0,93.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:51:55",4203111,35051,8,13.91,11.68,40.02,3.415162,0,93.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:00",4203112,35051,8,13.92,11.68,40.02,3.415162,0,95.12125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:05",4203113,35051,8,13.91,11.7,40.02,3.415162,0,95.12125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:10",4203114,35051,8,13.9,11.7,40.02,3.415162,0,91.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:15",4203115,35051,8,13.91,11.7,40.02,3.415162,0,95.80068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:20",4203116,35051,8,13.91,11.7,39.95,3.415162,0,91.72406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:25",4203117,35051,8,13.89,11.7,39.95,3.415162,0,93.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:30",4203118,35051,8,13.92,11.7,39.95,3.415162,0,91.72406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:35",4203119,35051,8,13.91,11.7,39.95,3.415162,0,91.72406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:40",4203120,35051,8,13.91,11.7,39.95,3.415162,0,97.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:45",4203121,35051,8,13.91,11.7,39.95,3.415162,0,99.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:50",4203122,35051,8,13.91,11.7,39.95,3.415162,0,100.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:52:55",4203123,35051,8,13.91,11.7,39.95,3.415162,0,99.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:00",4203124,35051,8,13.91,11.7,39.88,3.415162,0,97.15955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:05",4203125,35051,8,13.89,11.73,39.88,3.415162,0,94.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:10",4203126,35051,8,13.91,11.73,39.88,3.415162,0,99.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:15",4203127,35051,8,13.92,11.73,39.88,3.415162,0,95.80068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:20",4203128,35051,8,13.91,11.73,39.88,3.415162,0,99.87806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:25",4203129,35051,8,13.91,11.73,39.81,3.415162,0,97.83973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:30",4203130,35051,8,13.91,11.73,39.81,3.415162,0,99.87806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:35",4203131,35051,8,13.9,11.73,39.81,3.415162,0,97.83973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:40",4203132,35051,8,13.92,11.73,39.81,3.415162,0,100.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:45",4203133,35051,8,13.91,11.73,39.81,3.415162,0,97.83973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:50",4203134,35051,8,13.9,11.75,39.81,3.415162,0,93.76308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:53:55",4203135,35051,8,13.92,11.73,39.75,3.415162,0,95.12196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:00",4203136,35051,8,13.91,11.75,39.81,3.415162,0,97.83973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:05",4203137,35051,8,13.91,11.75,39.75,3.415162,0,91.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:10",4203138,35051,8,13.92,11.75,39.75,3.415162,0,95.12196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:15",4203139,35051,8,13.9,11.75,39.75,3.415162,0,91.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:20",4203140,35051,8,13.92,11.75,39.75,3.415162,0,94.44252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:25",4203141,35051,8,13.91,11.75,39.75,3.415162,0,95.12196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:30",4203142,35051,8,13.89,11.75,39.75,3.415162,0,93.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:35",4203143,35051,8,13.91,11.75,39.68,3.415162,0,93.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:40",4203144,35051,8,13.91,11.75,39.68,3.415162,0,93.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:45",4203145,35051,8,13.9,11.75,39.68,3.415162,0,92.40419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:50",4203146,35051,8,13.91,11.75,39.68,3.415162,0,93.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:54:55",4203147,35051,8,13.89,11.75,39.68,3.415162,0,90.36586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:00",4203148,35051,8,13.92,11.75,39.68,3.415162,0,91.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:05",4203149,35051,8,13.9,11.77,39.68,3.415162,0,89.00698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:10",4203150,35051,8,13.9,11.77,39.61,3.414487,0,93.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:15",4203151,35051,8,13.9,11.77,39.61,3.414487,0,92.40161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:20",4203152,35051,8,13.9,11.77,39.61,3.414487,0,93.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:25",4203153,35051,8,13.92,11.77,39.61,3.414487,0,93.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:30",4203154,35051,8,13.9,11.77,39.61,3.414487,0,88.32507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:35",4203155,35051,8,13.91,11.77,39.61,3.414487,0,92.40161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:40",4203156,35051,8,13.91,11.77,39.54,3.414487,0,93.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:45",4203157,35051,8,13.9,11.77,39.54,3.414487,0,93.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:50",4203158,35051,8,13.9,11.79,39.54,3.414487,0,91.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:55:55",4203159,35051,8,13.91,11.79,39.54,3.414487,0,93.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:00",4203160,35051,8,13.89,11.79,39.54,3.414487,0,90.36334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:05",4203161,35051,8,13.9,11.79,39.54,3.414487,0,86.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:10",4203162,35051,8,13.9,11.79,39.54,3.414487,0,90.36334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:15",4203163,35051,8,13.9,11.79,39.54,3.414487,0,89.68392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:20",4203164,35051,8,13.89,11.79,39.54,3.414487,0,85.60738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:25",4203165,35051,8,13.91,11.79,39.54,3.414487,0,91.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:30",4203166,35051,8,13.91,11.79,39.47,3.414487,0,91.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:35",4203167,35051,8,13.9,11.79,39.47,3.414487,0,91.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:40",4203168,35051,8,13.9,11.79,39.47,3.414487,0,90.36334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:45",4203169,35051,8,13.9,11.79,39.47,3.414487,0,86.96622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:50",4203170,35051,8,13.91,11.82,39.47,3.414487,0,91.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:56:55",4203171,35051,8,13.9,11.82,39.47,3.414487,0,91.04276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:00",4203172,35051,8,13.91,11.82,39.47,3.414487,0,90.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:05",4203173,35051,8,13.9,11.82,39.47,3.414487,0,86.96724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:10",4203174,35051,8,13.9,11.82,39.41,3.414487,0,91.04383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:15",4203175,35051,8,13.9,11.82,39.41,3.414487,0,91.04383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:20",4203176,35051,8,13.9,11.82,39.41,3.414487,0,95.12041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:25",4203177,35051,8,13.91,11.82,39.41,3.414487,0,91.04383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:30",4203178,35051,8,13.9,11.82,39.41,3.414487,0,93.76156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:35",4203179,35051,8,13.9,11.84,39.41,3.414487,0,95.12041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:40",4203180,35051,8,13.9,11.84,39.41,3.414487,0,95.12041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:45",4203181,35051,8,13.91,11.84,39.41,3.414487,0,95.12041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:50",4203182,35051,8,13.92,11.84,39.34,3.414487,0,93.08212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:57:55",4203183,35051,8,13.9,11.84,39.34,3.414487,0,92.40269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:00",4203184,35051,8,13.9,11.84,39.34,3.414487,0,92.40269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:05",4203185,35051,8,13.89,11.84,39.34,3.414487,0,89.00553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:10",4203186,35051,8,13.92,11.84,39.34,3.414487,0,91.04383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:15",4203187,35051,8,13.92,11.84,39.34,3.414487,0,93.08212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:20",4203188,35051,8,13.9,11.84,39.34,3.414487,0,93.76156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:25",4203189,35051,8,13.9,11.84,39.34,3.414487,0,91.04383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:30",4203190,35051,8,13.92,11.84,39.27,3.414487,0,93.76156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:35",4203191,35051,8,13.92,11.84,39.27,3.414487,0,93.08212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:40",4203192,35051,8,13.92,11.84,39.27,3.414487,0,93.08212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:45",4203193,35051,8,13.9,11.86,39.27,3.414487,0,92.40041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:50",4203194,35051,8,13.9,11.86,39.27,3.414487,0,93.07983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:58:55",4203195,35051,8,13.92,11.86,39.27,3.414487,0,94.43866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:00",4203196,35051,8,13.92,11.86,39.27,3.414487,0,95.11807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:05",4203197,35051,8,13.91,11.86,39.27,3.414487,0,95.11807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:10",4203198,35051,8,13.9,11.86,39.27,3.414487,0,95.11807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:15",4203199,35051,8,13.9,11.86,39.27,3.414487,0,91.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:20",4203200,35051,8,13.91,11.86,39.2,3.414487,0,95.11807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:25",4203201,35051,8,13.88,11.86,39.2,3.414487,0,93.07983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:30",4203202,35051,8,13.88,11.86,39.2,3.414487,0,89.00334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:35",4203203,35051,8,13.89,11.89,39.2,3.414487,0,93.07983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:40",4203204,35051,8,13.88,11.89,39.2,3.414487,0,92.40041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:45",4203205,35051,8,13.88,11.89,39.2,3.414487,0,93.07983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:50",4203206,35051,8,13.88,11.89,39.2,3.414487,0,90.36217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 12:59:55",4203207,35051,8,13.88,11.89,39.2,3.414487,0,91.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:00",4203208,35051,8,13.89,11.89,39.13,3.414487,0,93.07983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:05",4203209,35051,8,13.89,11.89,39.2,3.414487,0,88.32393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:10",4203210,35051,8,13.89,11.89,39.13,3.414487,0,92.40041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:15",4203211,35051,8,13.89,11.89,39.13,3.414487,0,92.40041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:20",4203212,35051,8,13.89,11.89,39.13,3.414487,0,93.07983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:25",4203213,35051,8,13.89,11.91,39.13,3.414487,0,95.11807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:30",4203214,35051,8,13.89,11.91,39.13,3.414487,0,94.43866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:35",4203215,35051,8,13.89,11.91,39.13,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:40",4203216,35051,8,13.89,11.91,39.13,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:45",4203217,35051,8,13.89,11.91,39.13,3.415162,0,94.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:50",4203218,35051,8,13.89,11.91,39.13,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:00:55",4203219,35051,8,13.88,11.91,39.06,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:00",4203220,35051,8,13.88,11.91,39.06,3.415162,0,92.39859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:05",4203221,35051,8,13.86,11.91,39.06,3.415162,0,88.32218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:10",4203222,35051,8,13.9,11.93,39.06,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:15",4203223,35051,8,13.88,11.93,39.06,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:20",4203224,35051,8,13.88,11.93,39.06,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:25",4203225,35051,8,13.9,11.93,39.06,3.415162,0,97.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:30",4203226,35051,8,13.88,11.93,39.06,3.415162,0,93.07799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:35",4203227,35051,8,13.88,11.93,39,3.415162,0,97.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:40",4203228,35051,8,13.88,11.93,39.06,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:45",4203229,35051,8,13.89,11.93,39.06,3.415162,0,97.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:50",4203230,35051,8,13.89,11.93,39.06,3.415162,0,95.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:01:55",4203231,35051,8,13.89,11.93,39,3.415162,0,95.79559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:00",4203232,35051,8,13.88,11.93,39,3.415162,0,99.87201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:05",4203233,35051,8,13.88,11.93,39,3.415162,0,94.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:10",4203234,35051,8,13.89,11.93,39,3.415162,0,99.87201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:15",4203235,35051,8,13.89,11.93,39,3.415162,0,97.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:20",4203236,35051,8,13.89,11.96,39,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:25",4203237,35051,8,13.89,11.96,39,3.415162,0,95.79408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:30",4203238,35051,8,13.89,11.96,39,3.415162,0,99.19104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:35",4203239,35051,8,13.89,11.96,39,3.415162,0,100.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:40",4203240,35051,8,13.88,11.96,38.93,3.415162,0,94.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:45",4203241,35051,8,13.89,11.96,39,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:50",4203242,35051,8,13.9,11.96,38.93,3.415162,0,97.83226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:02:55",4203243,35051,8,13.89,11.96,38.93,3.415162,0,97.15286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:00",4203244,35051,8,13.89,11.98,38.93,3.415162,0,95.79408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:05",4203245,35051,8,13.88,11.98,38.93,3.415162,0,95.79408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:10",4203246,35051,8,13.89,11.98,38.93,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:15",4203247,35051,8,13.89,11.98,38.93,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:20",4203248,35051,8,13.88,11.98,38.93,3.415162,0,99.19104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:25",4203249,35051,8,13.9,11.98,38.93,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:30",4203250,35051,8,13.88,11.98,38.93,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:35",4203251,35051,8,13.89,11.98,38.86,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:40",4203252,35051,8,13.89,11.98,38.93,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:45",4203253,35051,8,13.9,11.98,38.86,3.415162,0,95.79408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:50",4203254,35051,8,13.89,11.98,38.86,3.415162,0,99.19104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:03:55",4203255,35051,8,13.89,11.98,38.86,3.415162,0,99.87043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:00",4203256,35051,8,13.89,12,38.86,3.415162,0,100.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:05",4203257,35051,8,13.88,12,38.86,3.415162,0,95.11469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:10",4203258,35051,8,13.88,12,38.86,3.415837,0,99.86916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:15",4203259,35051,8,13.89,12,38.86,3.415837,0,99.86916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:20",4203260,35051,8,13.9,12,38.86,3.415837,0,99.18978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:25",4203261,35051,8,13.89,12,38.86,3.415837,0,95.79288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:30",4203262,35051,8,13.89,12,38.86,3.415837,0,99.86916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:35",4203263,35051,8,13.88,12,38.86,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:40",4203264,35051,8,13.9,12.02,38.86,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:45",4203265,35051,8,13.89,12.02,38.86,3.415837,0,97.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:50",4203266,35051,8,13.9,12,38.79,3.415837,0,101.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:04:55",4203267,35051,8,13.9,12,38.79,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:00",4203268,35051,8,13.88,12.02,38.79,3.415837,0,100.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:05",4203269,35051,8,13.88,12.02,38.79,3.415837,0,98.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:10",4203270,35051,8,13.89,12.02,38.79,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:15",4203271,35051,8,13.88,12.02,38.79,3.415837,0,97.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:20",4203272,35051,8,13.88,12.02,38.79,3.415837,0,97.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:25",4203273,35051,8,13.89,12.02,38.79,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:30",4203274,35051,8,13.89,12.02,38.79,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:35",4203275,35051,8,13.89,12.02,38.79,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:40",4203276,35051,8,13.89,12.02,38.79,3.415837,0,100.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:45",4203277,35051,8,13.89,12.02,38.72,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:50",4203278,35051,8,13.89,12.02,38.72,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:05:55",4203279,35051,8,13.89,12.05,38.72,3.415837,0,101.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:00",4203280,35051,8,13.89,12.05,38.72,3.415837,0,99.86816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:05",4203281,35051,8,13.89,12.05,38.72,3.415837,0,95.11253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:10",4203282,35051,8,13.89,12.05,38.72,3.415837,0,101.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:15",4203283,35051,8,13.88,12.05,38.72,3.415837,0,101.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:20",4203284,35051,8,13.89,12.05,38.72,3.415837,0,97.15066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:25",4203285,35051,8,13.89,12.05,38.72,3.415837,0,99.86816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:30",4203286,35051,8,13.88,12.05,38.72,3.415837,0,95.11253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:35",4203287,35051,8,13.9,12.05,38.72,3.415837,0,99.86816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:40",4203288,35051,8,13.9,12.07,38.72,3.415837,0,101.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:45",4203289,35051,8,13.89,12.07,38.72,3.415837,0,95.79191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:50",4203290,35051,8,13.9,12.07,38.65,3.415837,0,101.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:06:55",4203291,35051,8,13.9,12.07,38.65,3.415837,0,101.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:00",4203292,35051,8,13.89,12.07,38.65,3.415837,0,95.79191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:05",4203293,35051,8,13.89,12.07,38.65,3.415837,0,92.39503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:10",4203294,35051,8,13.88,12.07,38.65,3.415837,0,95.79191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:15",4203295,35051,8,13.89,12.07,38.65,3.415837,0,99.86816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:20",4203296,35051,8,13.89,12.07,38.65,3.415837,0,97.15066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:25",4203297,35051,8,13.87,12.07,38.65,3.415837,0,91.71565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:30",4203298,35051,8,13.88,12.07,38.65,3.415837,0,95.79191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:35",4203299,35051,8,13.9,12.09,38.65,3.415837,0,97.15066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:40",4203300,35051,8,13.9,12.09,38.65,3.415837,0,97.83003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:45",4203301,35051,8,13.89,12.09,38.65,3.415837,0,97.82925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:50",4203302,35051,8,13.89,12.09,38.59,3.415837,0,94.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:07:55",4203303,35051,8,13.89,12.09,38.59,3.415837,0,97.82925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:00",4203304,35051,8,13.89,12.09,38.59,3.415837,0,95.11176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:05",4203305,35051,8,13.88,12.09,38.59,3.415837,0,93.75303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:10",4203306,35051,8,13.88,12.09,38.59,3.415837,0,97.82925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:15",4203307,35051,8,13.9,12.12,38.59,3.415837,0,97.82925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:20",4203308,35051,8,13.89,12.12,38.59,3.415837,0,97.14987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:25",4203309,35051,8,13.88,12.12,38.59,3.415837,0,100.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:30",4203310,35051,8,13.89,12.12,38.59,3.415837,0,99.86736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:35",4203311,35051,8,13.9,12.12,38.59,3.415837,0,101.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:40",4203312,35051,8,13.89,12.12,38.59,3.415837,0,99.86736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:45",4203313,35051,8,13.89,12.12,38.52,3.415837,0,99.18798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:50",4203314,35051,8,13.89,12.12,38.52,3.415837,0,99.18798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:08:55",4203315,35051,8,13.88,12.12,38.52,3.415837,0,101.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:00",4203316,35051,8,13.88,12.12,38.52,3.415837,0,96.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:05",4203317,35051,8,13.88,12.12,38.52,3.415837,0,94.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:10",4203318,35051,8,13.89,12.12,38.52,3.415837,0,99.18798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:15",4203319,35051,8,13.89,12.12,38.52,3.415837,0,99.18798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:20",4203320,35051,8,13.89,12.12,38.52,3.415837,0,96.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:25",4203321,35051,8,13.89,12.12,38.52,3.415837,0,93.75303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:30",4203322,35051,8,13.89,12.14,38.52,3.415837,0,99.86736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:35",4203323,35051,8,13.89,12.14,38.52,3.415837,0,97.14925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:40",4203324,35051,8,13.89,12.14,38.45,3.415837,0,99.86671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:45",4203325,35051,8,13.88,12.14,38.45,3.415837,0,99.18735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:50",4203326,35051,8,13.89,12.14,38.45,3.415837,0,95.79052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:09:55",4203327,35051,8,13.88,12.14,38.45,3.415837,0,95.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:00",4203328,35051,8,13.88,12.14,38.45,3.415837,0,99.86671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:05",4203329,35051,8,13.88,12.14,38.45,3.415837,0,95.79052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:10",4203330,35051,8,13.89,12.14,38.45,3.415837,0,99.86671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:15",4203331,35051,8,13.89,12.16,38.45,3.415837,0,97.82861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:20",4203332,35051,8,13.89,12.16,38.45,3.415837,0,99.86671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:25",4203333,35051,8,13.89,12.16,38.45,3.415837,0,97.82861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:30",4203334,35051,8,13.9,12.16,38.45,3.415837,0,95.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:35",4203335,35051,8,13.89,12.16,38.45,3.415837,0,94.43179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:40",4203336,35051,8,13.88,12.16,38.38,3.415837,0,97.82861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:45",4203337,35051,8,13.88,12.16,38.38,3.415837,0,95.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:50",4203338,35051,8,13.86,12.16,38.38,3.415837,0,95.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:10:55",4203339,35051,8,13.88,12.16,38.38,3.415837,0,95.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:00",4203340,35051,8,13.88,12.16,38.38,3.415837,0,91.03497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:05",4203341,35051,8,13.84,12.19,38.38,3.415837,0,88.99686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:10",4203342,35051,8,13.87,12.19,38.38,3.415837,0,92.39369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:15",4203343,35051,8,13.86,12.19,38.38,3.415837,0,93.07306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:20",4203344,35051,8,13.87,12.19,38.38,3.415837,0,93.75194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:25",4203345,35051,8,13.88,12.19,38.38,3.415837,0,90.35513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:30",4203346,35051,8,13.88,12.19,38.38,3.415837,0,91.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:35",4203347,35051,8,13.87,12.19,38.38,3.415837,0,91.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:40",4203348,35051,8,13.87,12.19,38.38,3.415837,0,90.35513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:45",4203349,35051,8,13.87,12.19,38.31,3.415837,0,86.95832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:50",4203350,35051,8,13.88,12.19,38.31,3.415837,0,90.35513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:11:55",4203351,35051,8,13.88,12.21,38.31,3.415837,0,91.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:00",4203352,35051,8,13.88,12.21,38.31,3.415837,0,86.27896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:05",4203353,35051,8,13.86,12.21,38.31,3.415837,0,91.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:10",4203354,35051,8,13.88,12.21,38.31,3.415837,0,90.35513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:15",4203355,35051,8,13.87,12.21,38.31,3.415837,0,93.07258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:20",4203356,35051,8,13.86,12.21,38.31,3.415837,0,88.31705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:25",4203357,35051,8,13.87,12.21,38.31,3.415837,0,89.67577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:30",4203358,35051,8,13.86,12.21,38.31,3.415837,0,93.07258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:35",4203359,35051,8,13.88,12.21,38.31,3.415837,0,93.07258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:40",4203360,35051,8,13.87,12.21,38.31,3.415837,0,92.39322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:45",4203361,35051,8,13.87,12.21,38.31,3.415837,0,92.39322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:50",4203362,35051,8,13.88,12.23,38.31,3.415837,0,93.07258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:12:55",4203363,35051,8,13.88,12.21,38.25,3.415837,0,93.75194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:00",4203364,35051,8,13.85,12.21,38.25,3.415837,0,95.11066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:05",4203365,35051,8,13.86,12.23,38.25,3.415837,0,88.31705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:10",4203366,35051,8,13.86,12.23,38.24,3.415837,0,96.46899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:15",4203367,35051,8,13.88,12.23,38.24,3.415837,0,91.71348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:20",4203368,35051,8,13.87,12.23,38.24,3.415837,0,95.11027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:25",4203369,35051,8,13.88,12.23,38.24,3.415837,0,95.11027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:30",4203370,35051,8,13.87,12.23,38.24,3.415837,0,92.39284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:35",4203371,35051,8,13.87,12.23,38.24,3.415837,0,95.11027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:40",4203372,35051,8,13.85,12.23,38.18,3.415837,0,94.43091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:45",4203373,35051,8,13.87,12.26,38.18,3.415837,0,91.71348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:50",4203374,35051,8,13.88,12.26,38.18,3.415837,0,92.39284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:13:55",4203375,35051,8,13.88,12.26,38.18,3.415837,0,88.99604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:00",4203376,35051,8,13.88,12.26,38.18,3.415837,0,92.39284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:05",4203377,35051,8,13.86,12.26,38.18,3.415837,0,87.63732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:10",4203378,35051,8,13.88,12.26,38.18,3.415837,0,95.11027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:15",4203379,35051,8,13.87,12.26,38.18,3.415837,0,97.82771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:20",4203380,35051,8,13.85,12.26,38.18,3.415837,0,101.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:25",4203381,35051,8,13.88,12.26,38.18,3.415837,0,99.86578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:30",4203382,35051,8,13.88,12.26,38.18,3.415837,0,96.46899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:35",4203383,35051,8,13.86,12.26,38.18,3.415837,0,99.86578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:40",4203384,35051,8,13.88,12.28,38.18,3.415837,0,93.75156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:45",4203385,35051,8,13.87,12.28,38.18,3.415837,0,97.82771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:50",4203386,35051,8,13.88,12.28,38.18,3.415837,0,95.11027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:14:55",4203387,35051,8,13.87,12.28,38.18,3.415837,0,95.11027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:00",4203388,35051,8,13.88,12.28,38.11,3.415837,0,94.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:05",4203389,35051,8,13.87,12.28,38.11,3.415837,0,91.03381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:10",4203390,35051,8,13.87,12.28,38.11,3.415837,0,97.82738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:15",4203391,35051,8,13.87,12.28,38.11,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:20",4203392,35051,8,13.86,12.28,38.11,3.415837,0,96.46867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:25",4203393,35051,8,13.87,12.28,38.11,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:30",4203394,35051,8,13.88,12.3,38.11,3.415837,0,97.82738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:35",4203395,35051,8,13.87,12.28,38.11,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:40",4203396,35051,8,13.86,12.3,38.11,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:45",4203397,35051,8,13.85,12.3,38.11,3.415837,0,91.71317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:50",4203398,35051,8,13.87,12.3,38.11,3.415837,0,92.39252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:15:55",4203399,35051,8,13.87,12.3,38.11,3.415837,0,92.39252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:00",4203400,35051,8,13.87,12.3,38.11,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:05",4203401,35051,8,13.88,12.3,38.11,3.415837,0,91.03381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:10",4203402,35051,8,13.87,12.3,38.04,3.415837,0,89.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:15",4203403,35051,8,13.87,12.3,38.04,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:20",4203404,35051,8,13.86,12.3,38.04,3.415837,0,95.10995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:25",4203405,35051,8,13.88,12.3,38.04,3.415837,0,94.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:30",4203406,35051,8,13.87,12.3,38.04,3.415837,0,92.39252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:35",4203407,35051,8,13.86,12.3,38.04,3.415837,0,93.07188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:40",4203408,35051,8,13.87,12.33,38.04,3.415837,0,92.39252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:45",4203409,35051,8,13.87,12.33,38.04,3.415837,0,88.99551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:50",4203410,35051,8,13.87,12.33,38.04,3.415837,0,92.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:16:55",4203411,35051,8,13.88,12.33,38.04,3.415837,0,88.31615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:00",4203412,35051,8,13.87,12.33,38.04,3.415837,0,89.67487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:05",4203413,35051,8,13.86,12.33,38.04,3.415837,0,88.31615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:10",4203414,35051,8,13.88,12.33,38.04,3.415837,0,92.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:15",4203415,35051,8,13.87,12.33,38.04,3.415837,0,92.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:20",4203416,35051,8,13.86,12.35,38.04,3.415837,0,92.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:25",4203417,35051,8,13.86,12.33,38.04,3.415837,0,92.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:30",4203418,35051,8,13.88,12.35,37.97,3.415837,0,92.39228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:35",4203419,35051,8,13.88,12.35,37.97,3.415837,0,89.67487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:40",4203420,35051,8,13.87,12.35,37.97,3.415837,0,89.67487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:45",4203421,35051,8,13.86,12.35,37.97,3.415837,0,88.99551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:50",4203422,35051,8,13.88,12.35,37.97,3.415837,0,90.35422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:17:55",4203423,35051,8,13.87,12.35,37.97,3.415837,0,84.24002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:00",4203424,35051,8,13.88,12.35,37.97,3.415837,0,89.67487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:05",4203425,35051,8,13.86,12.35,37.97,3.415837,0,85.59873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:10",4203426,35051,8,13.86,12.35,37.97,3.415837,0,90.35422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:15",4203427,35051,8,13.87,12.35,37.97,3.415837,0,89.67487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:20",4203428,35051,8,13.88,12.37,37.97,3.415837,0,90.35422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:25",4203429,35051,8,13.88,12.37,37.97,3.415837,0,87.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:30",4203430,35051,8,13.87,12.37,37.97,3.415837,0,87.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:35",4203431,35051,8,13.88,12.37,37.97,3.415837,0,87.63661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:40",4203432,35051,8,13.85,12.37,37.9,3.415837,0,82.20178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:45",4203433,35051,8,13.87,12.37,37.9,3.415837,0,80.84308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:50",4203434,35051,8,13.88,12.37,37.9,3.415837,0,84.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:18:55",4203435,35051,8,13.88,12.37,37.9,3.415837,0,81.52243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:00",4203436,35051,8,13.86,12.37,37.9,3.415837,0,83.56049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:05",4203437,35051,8,13.87,12.39,37.9,3.415837,0,81.52243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:10",4203438,35051,8,13.88,12.39,37.9,3.415837,0,85.59856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:15",4203439,35051,8,13.88,12.39,37.84,3.415837,0,84.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:20",4203440,35051,8,13.85,12.39,37.84,3.415837,0,87.63661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:25",4203441,35051,8,13.88,12.39,37.84,3.415837,0,84.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:30",4203442,35051,8,13.86,12.39,37.84,3.415837,0,86.95726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:35",4203443,35051,8,13.88,12.39,37.84,3.415837,0,86.27791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:40",4203444,35051,8,13.88,12.39,37.84,3.415837,0,87.63661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:45",4203445,35051,8,13.86,12.39,37.84,3.415837,0,84.23985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:50",4203446,35051,8,13.87,12.39,37.84,3.415837,0,87.63661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:19:55",4203447,35051,8,13.87,12.39,37.84,3.415837,0,87.63661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:00",4203448,35051,8,13.86,12.39,37.84,3.415837,0,87.63661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:05",4203449,35051,8,13.87,12.39,37.84,3.415837,0,86.27791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:10",4203450,35051,8,13.86,12.39,37.84,3.415837,0,89.67467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:15",4203451,35051,8,13.87,12.42,37.84,3.415837,0,89.67467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:20",4203452,35051,8,13.87,12.42,37.84,3.416512,0,89.67452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:25",4203453,35051,8,13.86,12.42,37.84,3.416512,0,91.03323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:30",4203454,35051,8,13.88,12.42,37.84,3.416512,0,89.67452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:35",4203455,35051,8,13.88,12.42,37.84,3.416512,0,90.35387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:40",4203456,35051,8,13.88,12.42,37.84,3.416512,0,91.03323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:45",4203457,35051,8,13.86,12.42,37.84,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:50",4203458,35051,8,13.87,12.42,37.84,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:20:55",4203459,35051,8,13.87,12.44,37.84,3.416512,0,93.07129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:00",4203460,35051,8,13.86,12.44,37.77,3.416512,0,93.07129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:05",4203461,35051,8,13.86,12.44,37.77,3.416512,0,87.63647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:10",4203462,35051,8,13.86,12.44,37.84,3.416512,0,89.67452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:15",4203463,35051,8,13.86,12.44,37.77,3.416512,0,87.63647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:20",4203464,35051,8,13.88,12.44,37.77,3.416512,0,90.35387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:25",4203465,35051,8,13.88,12.44,37.77,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:30",4203466,35051,8,13.86,12.44,37.77,3.416512,0,93.07129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:35",4203467,35051,8,13.88,12.44,37.77,3.416512,0,93.07129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:40",4203468,35051,8,13.87,12.44,37.77,3.416512,0,90.35387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:45",4203469,35051,8,13.87,12.44,37.77,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:50",4203470,35051,8,13.87,12.44,37.77,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:21:55",4203471,35051,8,13.88,12.46,37.77,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:00",4203472,35051,8,13.87,12.46,37.77,3.416512,0,92.39194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:05",4203473,35051,8,13.86,12.46,37.77,3.416512,0,91.03323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:10",4203474,35051,8,13.87,12.46,37.77,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:15",4203475,35051,8,13.86,12.46,37.77,3.417188,0,89.67441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:20",4203476,35051,8,13.88,12.46,37.77,3.417188,0,92.39182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:25",4203477,35051,8,13.86,12.46,37.77,3.417188,0,86.27765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:30",4203478,35051,8,13.85,12.46,37.77,3.417188,0,91.71246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:35",4203479,35051,8,13.87,12.46,37.77,3.417188,0,92.39182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:40",4203480,35051,8,13.86,12.46,37.77,3.417188,0,88.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:45",4203481,35051,8,13.87,12.49,37.77,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:50",4203482,35051,8,13.88,12.49,37.77,3.417188,0,90.35376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:22:55",4203483,35051,8,13.87,12.49,37.77,3.417188,0,90.35376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:00",4203484,35051,8,13.87,12.49,37.77,3.417188,0,88.99506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:05",4203485,35051,8,13.86,12.49,37.7,3.417188,0,86.27765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:10",4203486,35051,8,13.85,12.49,37.7,3.417188,0,88.99506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:15",4203487,35051,8,13.86,12.49,37.77,3.417188,0,90.35376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:20",4203488,35051,8,13.86,12.49,37.7,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:25",4203489,35051,8,13.88,12.49,37.7,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:30",4203490,35051,8,13.88,12.49,37.7,3.417188,0,92.39182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:35",4203491,35051,8,13.87,12.49,37.7,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:40",4203492,35051,8,13.88,12.49,37.7,3.417188,0,93.75052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:45",4203493,35051,8,13.87,12.49,37.7,3.417188,0,88.99506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:50",4203494,35051,8,13.87,12.49,37.7,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:23:55",4203495,35051,8,13.86,12.51,37.7,3.417188,0,93.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:00",4203496,35051,8,13.86,12.51,37.7,3.416512,0,93.07107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:05",4203497,35051,8,13.87,12.51,37.7,3.416512,0,88.99496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:10",4203498,35051,8,13.88,12.51,37.7,3.416512,0,93.07107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:15",4203499,35051,8,13.87,12.51,37.7,3.416512,0,87.63626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:20",4203500,35051,8,13.87,12.51,37.7,3.416512,0,92.39172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:25",4203501,35051,8,13.87,12.51,37.7,3.416512,0,93.07107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:30",4203502,35051,8,13.87,12.51,37.7,3.416512,0,91.03301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:35",4203503,35051,8,13.87,12.53,37.7,3.416512,0,91.03301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:40",4203504,35051,8,13.86,12.53,37.7,3.416512,0,91.03301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:45",4203505,35051,8,13.87,12.53,37.7,3.416512,0,90.35366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:50",4203506,35051,8,13.87,12.53,37.63,3.416512,0,93.75042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:24:55",4203507,35051,8,13.88,12.53,37.7,3.416512,0,93.07107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:00",4203508,35051,8,13.87,12.53,37.63,3.416512,0,95.10912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:05",4203509,35051,8,13.86,12.53,37.7,3.416512,0,88.31561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:10",4203510,35051,8,13.87,12.53,37.63,3.416512,0,93.07107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:15",4203511,35051,8,13.87,12.53,37.63,3.416512,0,92.39172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:20",4203512,35051,8,13.87,12.53,37.63,3.416512,0,93.07107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:25",4203513,35051,8,13.86,12.53,37.63,3.416512,0,90.35366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:30",4203514,35051,8,13.87,12.53,37.63,3.416512,0,89.67432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:35",4203515,35051,8,13.87,12.53,37.63,3.416512,0,90.35366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:40",4203516,35051,8,13.86,12.56,37.63,3.416512,0,89.67432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:45",4203517,35051,8,13.87,12.56,37.63,3.417862,0,86.27748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:50",4203518,35051,8,13.87,12.56,37.63,3.417862,0,85.59813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:25:55",4203519,35051,8,13.88,12.56,37.63,3.417862,0,88.31554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:00",4203520,35051,8,13.85,12.56,37.63,3.417862,0,88.31554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:05",4203521,35051,8,13.85,12.56,37.63,3.417862,0,86.27748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:10",4203522,35051,8,13.88,12.56,37.63,3.417862,0,90.35358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:15",4203523,35051,8,13.87,12.56,37.63,3.417862,0,86.27748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:20",4203524,35051,8,13.87,12.56,37.63,3.417862,0,90.35358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:25",4203525,35051,8,13.87,12.58,37.63,3.417862,0,89.67423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:30",4203526,35051,8,13.88,12.58,37.63,3.417862,0,87.63618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:35",4203527,35051,8,13.87,12.58,37.56,3.417862,0,87.63618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:40",4203528,35051,8,13.86,12.58,37.56,3.417862,0,88.31554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:45",4203529,35051,8,13.88,12.58,37.56,3.417862,0,88.31554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:50",4203530,35051,8,13.86,12.58,37.63,3.417862,0,85.59813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:26:55",4203531,35051,8,13.87,12.58,37.56,3.417862,0,84.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:00",4203532,35051,8,13.86,12.58,37.56,3.417862,0,85.59813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:05",4203533,35051,8,13.87,12.58,37.56,3.417862,0,80.16333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:10",4203534,35051,8,13.88,12.58,37.56,3.417862,0,85.59813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:15",4203535,35051,8,13.88,12.58,37.56,3.417862,0,85.59813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:20",4203536,35051,8,13.86,12.58,37.56,3.417862,0,84.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:25",4203537,35051,8,13.88,12.58,37.56,3.417862,0,85.59813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:30",4203538,35051,8,13.87,12.58,37.56,3.417862,0,82.20138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:35",4203539,35051,8,13.87,12.6,37.56,3.416512,0,84.91872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:40",4203540,35051,8,13.87,12.6,37.56,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:45",4203541,35051,8,13.86,12.6,37.56,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:50",4203542,35051,8,13.87,12.6,37.56,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:27:55",4203543,35051,8,13.86,12.6,37.56,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:00",4203544,35051,8,13.87,12.6,37.49,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:05",4203545,35051,8,13.87,12.6,37.49,3.416512,0,81.52197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:10",4203546,35051,8,13.87,12.6,37.49,3.416512,0,86.27742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:15",4203547,35051,8,13.87,12.6,37.49,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:20",4203548,35051,8,13.87,12.63,37.49,3.416512,0,88.31547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:25",4203549,35051,8,13.88,12.63,37.49,3.416512,0,88.31547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:30",4203550,35051,8,13.88,12.63,37.49,3.416512,0,88.31547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:35",4203551,35051,8,13.86,12.63,37.49,3.416512,0,81.52197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:40",4203552,35051,8,13.86,12.63,37.49,3.416512,0,88.31547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:45",4203553,35051,8,13.86,12.63,37.49,3.416512,0,88.31547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:50",4203554,35051,8,13.87,12.63,37.49,3.416512,0,86.27742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:28:55",4203555,35051,8,13.86,12.63,37.49,3.416512,0,87.63612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:00",4203556,35051,8,13.88,12.63,37.49,3.416512,0,88.31547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:05",4203557,35051,8,13.87,12.63,37.49,3.416512,0,83.56002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:10",4203558,35051,8,13.87,12.63,37.49,3.416512,0,87.63612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:15",4203559,35051,8,13.86,12.63,37.49,3.416512,0,85.59808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:20",4203560,35051,8,13.87,12.63,37.49,3.416512,0,88.31542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:25",4203561,35051,8,13.86,12.65,37.49,3.416512,0,84.91868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:30",4203562,35051,8,13.87,12.65,37.49,3.416512,0,88.31542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:35",4203563,35051,8,13.87,12.65,37.49,3.416512,0,86.27737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:40",4203564,35051,8,13.87,12.65,37.49,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:45",4203565,35051,8,13.88,12.65,37.49,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:50",4203566,35051,8,13.87,12.65,37.49,3.416512,0,86.95673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:29:55",4203567,35051,8,13.87,12.65,37.43,3.416512,0,88.31542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:00",4203568,35051,8,13.87,12.65,37.49,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:05",4203569,35051,8,13.86,12.65,37.49,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:10",4203570,35051,8,13.87,12.67,37.49,3.416512,0,88.31542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:15",4203571,35051,8,13.88,12.67,37.49,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:20",4203572,35051,8,13.87,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:25",4203573,35051,8,13.88,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:30",4203574,35051,8,13.87,12.67,37.43,3.416512,0,84.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:35",4203575,35051,8,13.86,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:40",4203576,35051,8,13.88,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:45",4203577,35051,8,13.88,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:50",4203578,35051,8,13.86,12.67,37.43,3.416512,0,86.95673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:30:55",4203579,35051,8,13.86,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:00",4203580,35051,8,13.87,12.67,37.43,3.416512,0,87.63608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:05",4203581,35051,8,13.86,12.67,37.43,3.416512,0,80.84258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:10",4203582,35051,8,13.86,12.7,37.42,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:15",4203583,35051,8,13.88,12.67,37.42,3.417862,0,83.55994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:20",4203584,35051,8,13.88,12.67,37.42,3.417862,0,86.95669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:25",4203585,35051,8,13.86,12.7,37.42,3.417862,0,90.35343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:30",4203586,35051,8,13.88,12.7,37.42,3.417862,0,90.35343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:35",4203587,35051,8,13.86,12.7,37.42,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:40",4203588,35051,8,13.87,12.7,37.42,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:45",4203589,35051,8,13.87,12.7,37.42,3.417862,0,84.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:50",4203590,35051,8,13.85,12.7,37.36,3.417862,0,84.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:31:55",4203591,35051,8,13.87,12.7,37.42,3.417862,0,84.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:00",4203592,35051,8,13.88,12.7,37.42,3.417862,0,84.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:05",4203593,35051,8,13.86,12.72,37.36,3.417862,0,82.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:10",4203594,35051,8,13.88,12.72,37.36,3.417862,0,84.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:15",4203595,35051,8,13.87,12.72,37.36,3.417862,0,81.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:20",4203596,35051,8,13.87,12.72,37.36,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:25",4203597,35051,8,13.87,12.72,37.36,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:30",4203598,35051,8,13.86,12.72,37.36,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:35",4203599,35051,8,13.87,12.72,37.36,3.417862,0,87.63604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:40",4203600,35051,8,13.87,12.72,37.36,3.417862,0,90.35343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:45",4203601,35051,8,13.86,12.72,37.36,3.417862,0,89.67409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:50",4203602,35051,8,13.88,12.72,37.36,3.417862,0,90.35343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:32:55",4203603,35051,8,13.85,12.72,37.36,3.417862,0,86.27734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:00",4203604,35051,8,13.86,12.72,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:05",4203605,35051,8,13.87,12.72,37.36,3.417862,0,86.27731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:10",4203606,35051,8,13.87,12.72,37.36,3.417862,0,89.67405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:15",4203607,35051,8,13.86,12.74,37.36,3.417862,0,85.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:20",4203608,35051,8,13.87,12.74,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:25",4203609,35051,8,13.87,12.74,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:30",4203610,35051,8,13.88,12.74,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:35",4203611,35051,8,13.87,12.74,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:40",4203612,35051,8,13.86,12.74,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:45",4203613,35051,8,13.86,12.74,37.36,3.417862,0,88.31535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:50",4203614,35051,8,13.86,12.74,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:33:55",4203615,35051,8,13.88,12.77,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:00",4203616,35051,8,13.85,12.77,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:05",4203617,35051,8,13.85,12.77,37.36,3.417862,0,84.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:10",4203618,35051,8,13.86,12.77,37.36,3.417862,0,90.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:15",4203619,35051,8,13.87,12.77,37.29,3.417862,0,87.63601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:20",4203620,35051,8,13.85,12.77,37.36,3.417862,0,87.63601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:25",4203621,35051,8,13.85,12.77,37.36,3.417862,0,83.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:30",4203622,35051,8,13.85,12.77,37.36,3.417862,0,87.63601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:35",4203623,35051,8,13.85,12.77,37.29,3.417862,0,88.31535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:40",4203624,35051,8,13.85,12.77,37.29,3.417862,0,85.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:45",4203625,35051,8,13.85,12.77,37.29,3.417862,0,84.91859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:50",4203626,35051,8,13.85,12.77,37.29,3.417862,0,81.52184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:34:55",4203627,35051,8,13.85,12.77,37.29,3.417862,0,82.88054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:00",4203628,35051,8,13.86,12.77,37.29,3.417862,0,80.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:05",4203629,35051,8,13.85,12.77,37.29,3.417862,0,79.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:10",4203630,35051,8,13.85,12.77,37.29,3.417862,0,83.55989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:15",4203631,35051,8,13.84,12.79,37.29,3.417862,0,82.20119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:20",4203632,35051,8,13.85,12.79,37.29,3.417862,0,83.55989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:25",4203633,35051,8,13.85,12.79,37.29,3.417862,0,83.55989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:30",4203634,35051,8,13.85,12.79,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:35",4203635,35051,8,13.85,12.79,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:40",4203636,35051,8,13.85,12.79,37.29,3.417862,0,80.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:45",4203637,35051,8,13.87,12.79,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:50",4203638,35051,8,13.84,12.79,37.29,3.417862,0,84.91859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:35:55",4203639,35051,8,13.85,12.79,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:00",4203640,35051,8,13.85,12.81,37.29,3.417862,0,84.91859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:05",4203641,35051,8,13.84,12.79,37.29,3.417862,0,81.52184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:10",4203642,35051,8,13.86,12.81,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:15",4203643,35051,8,13.86,12.81,37.29,3.417862,0,84.91859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:20",4203644,35051,8,13.85,12.81,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:25",4203645,35051,8,13.85,12.81,37.29,3.417862,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:30",4203646,35051,8,13.84,12.81,37.29,3.417862,0,84.91859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:35",4203647,35051,8,13.85,12.81,37.29,3.418538,0,81.52182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:40",4203648,35051,8,13.85,12.81,37.29,3.418538,0,87.63596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:45",4203649,35051,8,13.85,12.81,37.29,3.418538,0,79.48378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:50",4203650,35051,8,13.85,12.81,37.29,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:36:55",4203651,35051,8,13.86,12.81,37.29,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:00",4203652,35051,8,13.85,12.81,37.29,3.418538,0,88.31531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:05",4203653,35051,8,13.85,12.81,37.29,3.418538,0,83.55987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:10",4203654,35051,8,13.85,12.84,37.29,3.418538,0,83.55987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:15",4203655,35051,8,13.85,12.84,37.29,3.418538,0,84.91856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:20",4203656,35051,8,13.86,12.84,37.29,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:25",4203657,35051,8,13.85,12.84,37.22,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:30",4203658,35051,8,13.86,12.84,37.29,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:35",4203659,35051,8,13.85,12.84,37.29,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:40",4203660,35051,8,13.86,12.84,37.22,3.418538,0,81.52182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:45",4203661,35051,8,13.86,12.84,37.22,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:50",4203662,35051,8,13.85,12.84,37.22,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:37:55",4203663,35051,8,13.86,12.86,37.29,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:00",4203664,35051,8,13.85,12.86,37.22,3.418538,0,85.59792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:05",4203665,35051,8,13.86,12.86,37.29,3.418538,0,79.48378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:10",4203666,35051,8,13.85,12.86,37.22,3.418538,0,83.55987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:15",4203667,35051,8,13.87,12.86,37.22,3.418538,0,82.88052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:20",4203668,35051,8,13.85,12.86,37.22,3.418538,0,79.48376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:25",4203669,35051,8,13.86,12.86,37.22,3.418538,0,80.84246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:30",4203670,35051,8,13.85,12.86,37.22,3.418538,0,80.16311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:35",4203671,35051,8,13.85,12.86,37.22,3.418538,0,81.52181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:40",4203672,35051,8,13.84,12.86,37.22,3.418538,0,80.84246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:45",4203673,35051,8,13.85,12.86,37.22,3.418538,0,81.52181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:50",4203674,35051,8,13.85,12.86,37.22,3.418538,0,84.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:38:55",4203675,35051,8,13.86,12.86,37.22,3.418538,0,83.55985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:00",4203676,35051,8,13.86,12.86,37.22,3.418538,0,83.55985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:05",4203677,35051,8,13.85,12.86,37.22,3.418538,0,79.48376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:10",4203678,35051,8,13.86,12.88,37.22,3.418538,0,83.55985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:15",4203679,35051,8,13.81,12.88,37.22,3.418538,0,80.84246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:20",4203680,35051,8,13.85,12.88,37.22,3.418538,0,84.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:25",4203681,35051,8,13.85,12.88,37.22,3.418538,0,83.55985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:30",4203682,35051,8,13.85,12.88,37.22,3.418538,0,83.55985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:35",4203683,35051,8,13.86,12.88,37.22,3.418538,0,84.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:40",4203684,35051,8,13.84,12.88,37.22,3.418538,0,81.52181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:45",4203685,35051,8,13.85,12.88,37.22,3.418538,0,80.16311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:50",4203686,35051,8,13.86,12.88,37.22,3.418538,0,81.52181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:39:55",4203687,35051,8,13.85,12.88,37.22,3.418538,0,80.16311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:00",4203688,35051,8,13.86,12.91,37.22,3.418538,0,82.88051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:05",4203689,35051,8,13.84,12.88,37.22,3.418538,0,80.84246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:10",4203690,35051,8,13.85,12.91,37.22,3.418538,0,82.88049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:15",4203691,35051,8,13.85,12.91,37.22,3.418538,0,82.88049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:20",4203692,35051,8,13.85,12.91,37.22,3.418538,0,84.23919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:25",4203693,35051,8,13.84,12.91,37.22,3.418538,0,84.91853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:30",4203694,35051,8,13.85,12.91,37.22,3.418538,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:35",4203695,35051,8,13.86,12.91,37.22,3.418538,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:40",4203696,35051,8,13.85,12.91,37.22,3.418538,0,83.55984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:45",4203697,35051,8,13.86,12.91,37.22,3.418538,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:50",4203698,35051,8,13.85,12.91,37.22,3.418538,0,88.31528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:40:55",4203699,35051,8,13.84,12.91,37.22,3.418538,0,88.31528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:00",4203700,35051,8,13.86,12.91,37.22,3.418538,0,88.31528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:05",4203701,35051,8,13.85,12.93,37.22,3.418538,0,84.23919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:10",4203702,35051,8,13.84,12.93,37.22,3.418538,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:15",4203703,35051,8,13.85,12.93,37.22,3.418538,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:20",4203704,35051,8,13.85,12.93,37.22,3.418538,0,83.55984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:25",4203705,35051,8,13.84,12.93,37.22,3.418538,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:30",4203706,35051,8,13.85,12.93,37.22,3.418538,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:35",4203707,35051,8,13.85,12.93,37.22,3.418538,0,83.55984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:40",4203708,35051,8,13.85,12.93,37.22,3.418538,0,88.31528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:45",4203709,35051,8,13.85,12.93,37.22,3.418538,0,88.31528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:50",4203710,35051,8,13.85,12.93,37.22,3.418538,0,83.55984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:41:55",4203711,35051,8,13.85,12.93,37.22,3.418538,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:00",4203712,35051,8,13.85,12.95,37.22,3.417188,0,81.52179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:05",4203713,35051,8,13.84,12.95,37.22,3.417188,0,80.84244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:10",4203714,35051,8,13.85,12.95,37.22,3.417188,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:15",4203715,35051,8,13.84,12.95,37.22,3.417188,0,81.52179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:20",4203716,35051,8,13.85,12.95,37.22,3.417188,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:25",4203717,35051,8,13.85,12.95,37.22,3.417188,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:30",4203718,35051,8,13.85,12.95,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:35",4203719,35051,8,13.85,12.95,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:40",4203720,35051,8,13.85,12.95,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:45",4203721,35051,8,13.84,12.95,37.22,3.417188,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:50",4203722,35051,8,13.86,12.95,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:42:55",4203723,35051,8,13.86,12.95,37.22,3.417188,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:00",4203724,35051,8,13.85,12.95,37.22,3.417188,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:05",4203725,35051,8,13.85,12.95,37.22,3.417188,0,84.23918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:10",4203726,35051,8,13.85,12.95,37.22,3.417188,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:15",4203727,35051,8,13.86,12.98,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:20",4203728,35051,8,13.86,12.98,37.22,3.417188,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:25",4203729,35051,8,13.84,12.98,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:30",4203730,35051,8,13.86,12.98,37.22,3.417188,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:35",4203731,35051,8,13.86,12.98,37.22,3.417188,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:40",4203732,35051,8,13.86,12.98,37.22,3.417188,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:45",4203733,35051,8,13.85,12.98,37.22,3.418538,0,84.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:50",4203734,35051,8,13.86,12.98,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:43:55",4203735,35051,8,13.85,12.98,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:00",4203736,35051,8,13.86,13,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:05",4203737,35051,8,13.84,13,37.22,3.418538,0,82.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:10",4203738,35051,8,13.85,13,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:15",4203739,35051,8,13.84,13,37.22,3.418538,0,84.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:20",4203740,35051,8,13.85,13,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:25",4203741,35051,8,13.86,13,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:30",4203742,35051,8,13.85,13,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:35",4203743,35051,8,13.84,13,37.22,3.418538,0,84.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:40",4203744,35051,8,13.85,13,37.22,3.418538,0,88.31526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:45",4203745,35051,8,13.85,13,37.22,3.418538,0,82.88048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:50",4203746,35051,8,13.86,13,37.22,3.418538,0,78.80439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:44:55",4203747,35051,8,13.86,13,37.22,3.418538,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:00",4203748,35051,8,13.86,13,37.22,3.418538,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:05",4203749,35051,8,13.85,13,37.22,3.418538,0,75.40765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:10",4203750,35051,8,13.83,13.02,37.22,3.418538,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:15",4203751,35051,8,13.86,13.02,37.22,3.418538,0,78.80439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:20",4203752,35051,8,13.86,13.02,37.22,3.418538,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:25",4203753,35051,8,13.85,13.02,37.22,3.418538,0,81.52178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:30",4203754,35051,8,13.85,13.02,37.22,3.418538,0,78.12504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:35",4203755,35051,8,13.85,13.02,37.22,3.418538,0,84.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:40",4203756,35051,8,13.85,13.02,37.22,3.418538,0,78.80438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:45",4203757,35051,8,13.85,13.02,37.22,3.418538,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:50",4203758,35051,8,13.86,13.02,37.22,3.418538,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:45:55",4203759,35051,8,13.85,13.05,37.22,3.418538,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:00",4203760,35051,8,13.85,13.05,37.22,3.418538,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:05",4203761,35051,8,13.85,13.05,37.22,3.418538,0,77.44569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:10",4203762,35051,8,13.85,13.05,37.22,3.418538,0,82.88047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:15",4203763,35051,8,13.85,13.05,37.22,3.418538,0,82.88047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:20",4203764,35051,8,13.85,13.05,37.22,3.418538,0,78.80438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:25",4203765,35051,8,13.86,13.05,37.22,3.418538,0,78.80438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:30",4203766,35051,8,13.85,13.05,37.22,3.418538,0,82.88047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:35",4203767,35051,8,13.86,13.05,37.22,3.418538,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:40",4203768,35051,8,13.85,13.05,37.22,3.418538,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:45",4203769,35051,8,13.85,13.05,37.22,3.418538,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:50",4203770,35051,8,13.85,13.05,37.22,3.418538,0,79.48373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:46:55",4203771,35051,8,13.86,13.05,37.22,3.418538,0,85.59786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:00",4203772,35051,8,13.85,13.05,37.22,3.418538,0,79.48373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:05",4203773,35051,8,13.84,13.05,37.22,3.418538,0,77.44569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:10",4203774,35051,8,13.86,13.05,37.22,3.418538,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:15",4203775,35051,8,13.85,13.05,37.22,3.418538,0,85.59786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:20",4203776,35051,8,13.85,13.07,37.22,3.417862,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:25",4203777,35051,8,13.85,13.07,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:30",4203778,35051,8,13.85,13.07,37.22,3.417862,0,86.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:35",4203779,35051,8,13.84,13.07,37.22,3.417862,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:40",4203780,35051,8,13.84,13.07,37.22,3.417862,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:45",4203781,35051,8,13.84,13.07,37.22,3.417862,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:50",4203782,35051,8,13.85,13.07,37.22,3.417862,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:47:55",4203783,35051,8,13.83,13.07,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:00",4203784,35051,8,13.85,13.07,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:05",4203785,35051,8,13.86,13.07,37.22,3.417862,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:10",4203786,35051,8,13.85,13.09,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:15",4203787,35051,8,13.86,13.07,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:20",4203788,35051,8,13.86,13.09,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:25",4203789,35051,8,13.86,13.09,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:30",4203790,35051,8,13.86,13.09,37.22,3.417862,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:35",4203791,35051,8,13.86,13.09,37.22,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:40",4203792,35051,8,13.85,13.09,37.22,3.417862,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:45",4203793,35051,8,13.85,13.09,37.22,3.417862,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:50",4203794,35051,8,13.86,13.09,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:48:55",4203795,35051,8,13.85,13.09,37.22,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:00",4203796,35051,8,13.83,13.09,37.22,3.417862,0,84.23916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:05",4203797,35051,8,13.85,13.09,37.22,3.417862,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:10",4203798,35051,8,13.85,13.09,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:15",4203799,35051,8,13.86,13.12,37.22,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:20",4203800,35051,8,13.85,13.12,37.22,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:25",4203801,35051,8,13.85,13.12,37.22,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:30",4203802,35051,8,13.86,13.12,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:35",4203803,35051,8,13.85,13.12,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:40",4203804,35051,8,13.86,13.12,37.22,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:45",4203805,35051,8,13.86,13.12,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:50",4203806,35051,8,13.85,13.12,37.15,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:49:55",4203807,35051,8,13.86,13.12,37.15,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:00",4203808,35051,8,13.86,13.12,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:05",4203809,35051,8,13.85,13.14,37.15,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:10",4203810,35051,8,13.86,13.14,37.22,3.417188,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:15",4203811,35051,8,13.85,13.14,37.22,3.417188,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:20",4203812,35051,8,13.85,13.14,37.15,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:25",4203813,35051,8,13.85,13.14,37.15,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:30",4203814,35051,8,13.85,13.14,37.22,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:35",4203815,35051,8,13.85,13.14,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:40",4203816,35051,8,13.85,13.14,37.22,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:45",4203817,35051,8,13.85,13.14,37.22,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:50",4203818,35051,8,13.83,13.14,37.22,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:50:55",4203819,35051,8,13.85,13.14,37.15,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:00",4203820,35051,8,13.84,13.14,37.22,3.417862,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:05",4203821,35051,8,13.85,13.14,37.22,3.417862,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:10",4203822,35051,8,13.85,13.14,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:15",4203823,35051,8,13.85,13.14,37.15,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:20",4203824,35051,8,13.84,13.14,37.22,3.417862,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:25",4203825,35051,8,13.85,13.14,37.15,3.417862,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:30",4203826,35051,8,13.84,13.16,37.22,3.417862,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:35",4203827,35051,8,13.85,13.16,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:40",4203828,35051,8,13.86,13.16,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:45",4203829,35051,8,13.86,13.16,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:50",4203830,35051,8,13.85,13.16,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:51:55",4203831,35051,8,13.85,13.16,37.22,3.417862,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:00",4203832,35051,8,13.86,13.16,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:05",4203833,35051,8,13.86,13.16,37.15,3.417862,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:10",4203834,35051,8,13.86,13.16,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:15",4203835,35051,8,13.85,13.19,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:20",4203836,35051,8,13.85,13.16,37.22,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:25",4203837,35051,8,13.85,13.19,37.15,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:30",4203838,35051,8,13.85,13.19,37.15,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:35",4203839,35051,8,13.87,13.19,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:40",4203840,35051,8,13.85,13.19,37.15,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:45",4203841,35051,8,13.84,13.19,37.15,3.418538,0,81.51899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:50",4203842,35051,8,13.86,13.19,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:52:55",4203843,35051,8,13.85,13.19,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:00",4203844,35051,8,13.85,13.19,37.15,3.418538,0,86.27427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:05",4203845,35051,8,13.85,13.19,37.15,3.418538,0,81.51899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:10",4203846,35051,8,13.85,13.19,37.15,3.418538,0,84.91562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:15",4203847,35051,8,13.85,13.19,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:20",4203848,35051,8,13.85,13.19,37.15,3.418538,0,84.23629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:25",4203849,35051,8,13.85,13.21,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:30",4203850,35051,8,13.83,13.21,37.15,3.418538,0,81.51899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:35",4203851,35051,8,13.83,13.21,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:40",4203852,35051,8,13.86,13.21,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:45",4203853,35051,8,13.85,13.21,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:50",4203854,35051,8,13.84,13.21,37.15,3.418538,0,80.83967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:53:55",4203855,35051,8,13.85,13.21,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:00",4203856,35051,8,13.85,13.21,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:05",4203857,35051,8,13.85,13.21,37.15,3.418538,0,82.19832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:10",4203858,35051,8,13.85,13.21,37.15,3.418538,0,80.83967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:15",4203859,35051,8,13.84,13.23,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:20",4203860,35051,8,13.85,13.23,37.15,3.418538,0,81.51899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:25",4203861,35051,8,13.85,13.23,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:30",4203862,35051,8,13.86,13.23,37.15,3.418538,0,85.59494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:35",4203863,35051,8,13.85,13.23,37.15,3.418538,0,85.59552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:40",4203864,35051,8,13.85,13.23,37.15,3.418538,0,85.59552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:45",4203865,35051,8,13.86,13.23,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:50",4203866,35051,8,13.86,13.23,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:54:55",4203867,35051,8,13.85,13.23,37.15,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:00",4203868,35051,8,13.85,13.23,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:05",4203869,35051,8,13.85,13.23,37.15,3.418538,0,82.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:10",4203870,35051,8,13.85,13.23,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:15",4203871,35051,8,13.85,13.23,37.15,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:20",4203872,35051,8,13.83,13.23,37.15,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:25",4203873,35051,8,13.85,13.23,37.15,3.418538,0,91.03015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:30",4203874,35051,8,13.86,13.23,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:35",4203875,35051,8,13.85,13.23,37.15,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:40",4203876,35051,8,13.83,13.26,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:45",4203877,35051,8,13.85,13.26,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:50",4203878,35051,8,13.85,13.26,37.15,3.418538,0,89.67149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:55:55",4203879,35051,8,13.85,13.26,37.15,3.418538,0,91.03015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:00",4203880,35051,8,13.85,13.26,37.15,3.418538,0,90.35082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:05",4203881,35051,8,13.85,13.26,37.15,3.418538,0,84.23686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:10",4203882,35051,8,13.84,13.26,37.15,3.418538,0,88.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:15",4203883,35051,8,13.86,13.26,37.15,3.418538,0,83.55753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:20",4203884,35051,8,13.85,13.26,37.15,3.417862,0,88.31332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:25",4203885,35051,8,13.85,13.28,37.15,3.417862,0,88.31332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:30",4203886,35051,8,13.85,13.26,37.15,3.417862,0,88.31332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:35",4203887,35051,8,13.84,13.26,37.15,3.417862,0,88.31332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:40",4203888,35051,8,13.83,13.28,37.15,3.417862,0,82.87865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:45",4203889,35051,8,13.86,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:50",4203890,35051,8,13.85,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:56:55",4203891,35051,8,13.85,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:00",4203892,35051,8,13.86,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:05",4203893,35051,8,13.85,13.28,37.15,3.417862,0,86.27531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:10",4203894,35051,8,13.85,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:15",4203895,35051,8,13.84,13.28,37.15,3.417862,0,81.51999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:20",4203896,35051,8,13.85,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:25",4203897,35051,8,13.86,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:30",4203898,35051,8,13.86,13.28,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:35",4203899,35051,8,13.85,13.3,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:40",4203900,35051,8,13.84,13.3,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:45",4203901,35051,8,13.85,13.3,37.15,3.417862,0,85.59599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:50",4203902,35051,8,13.83,13.3,37.15,3.417862,0,83.55798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:57:55",4203903,35051,8,13.85,13.3,37.15,3.417862,0,82.87865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:00",4203904,35051,8,13.85,13.3,37.15,3.417862,0,84.23732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:05",4203905,35051,8,13.84,13.3,37.15,3.417862,0,77.44398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:10",4203906,35051,8,13.85,13.3,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:15",4203907,35051,8,13.84,13.3,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:20",4203908,35051,8,13.85,13.3,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:25",4203909,35051,8,13.85,13.3,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:30",4203910,35051,8,13.85,13.33,37.15,3.418538,0,80.83826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:35",4203911,35051,8,13.85,13.33,37.15,3.418538,0,86.27276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:40",4203912,35051,8,13.85,13.33,37.15,3.418538,0,86.27276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:45",4203913,35051,8,13.85,13.33,37.15,3.418538,0,83.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:50",4203914,35051,8,13.85,13.33,37.15,3.418538,0,82.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:58:55",4203915,35051,8,13.85,13.33,37.15,3.418538,0,82.87619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:00",4203916,35051,8,13.86,13.33,37.15,3.418538,0,83.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:05",4203917,35051,8,13.85,13.33,37.15,3.418538,0,82.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:10",4203918,35051,8,13.84,13.33,37.15,3.418538,0,82.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:15",4203919,35051,8,13.85,13.33,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:20",4203920,35051,8,13.86,13.33,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:25",4203921,35051,8,13.84,13.33,37.15,3.418538,0,82.87619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:30",4203922,35051,8,13.85,13.33,37.15,3.418538,0,82.87619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:35",4203923,35051,8,13.86,13.33,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:40",4203924,35051,8,13.86,13.33,37.15,3.418538,0,84.91413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:45",4203925,35051,8,13.85,13.33,37.15,3.418538,0,82.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:50",4203926,35051,8,13.86,13.38,37.15,3.418538,0,82.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 13:59:55",4203927,35051,8,13.85,13.38,37.15,3.418538,0,85.59344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:00",4203928,35051,8,13.86,13.38,37.15,3.418538,0,85.59142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:05",4203929,35051,8,13.84,13.38,37.15,3.418538,0,81.51564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:10",4203930,35051,8,13.86,13.38,37.15,3.418538,0,85.59142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:15",4203931,35051,8,13.83,13.38,37.15,3.418538,0,82.19493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:20",4203932,35051,8,13.85,13.38,37.15,3.418538,0,82.19493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:25",4203933,35051,8,13.85,13.38,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:30",4203934,35051,8,13.85,13.38,37.15,3.418538,0,82.87423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:35",4203935,35051,8,13.85,13.38,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:40",4203936,35051,8,13.85,13.4,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:45",4203937,35051,8,13.85,13.4,37.15,3.418538,0,82.87423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:50",4203938,35051,8,13.85,13.4,37.15,3.418538,0,85.59142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:00:55",4203939,35051,8,13.83,13.4,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:00",4203940,35051,8,13.86,13.4,37.15,3.418538,0,85.59142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:05",4203941,35051,8,13.84,13.4,37.15,3.418538,0,82.19493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:10",4203942,35051,8,13.85,13.4,37.15,3.418538,0,80.83634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:15",4203943,35051,8,13.85,13.4,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:20",4203944,35051,8,13.86,13.4,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:25",4203945,35051,8,13.86,13.4,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:30",4203946,35051,8,13.85,13.4,37.15,3.418538,0,85.59142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:35",4203947,35051,8,13.84,13.4,37.15,3.418538,0,82.87423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:40",4203948,35051,8,13.86,13.4,37.15,3.418538,0,83.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:45",4203949,35051,8,13.85,13.4,37.15,3.418538,0,83.55478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:50",4203950,35051,8,13.85,13.42,37.15,3.418538,0,83.55478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:01:55",4203951,35051,8,13.86,13.42,37.15,3.418538,0,80.83755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:00",4203952,35051,8,13.85,13.42,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:05",4203953,35051,8,13.84,13.42,37.15,3.418538,0,78.79963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:10",4203954,35051,8,13.85,13.42,37.15,3.418538,0,83.55478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:15",4203955,35051,8,13.86,13.42,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:20",4203956,35051,8,13.85,13.42,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:25",4203957,35051,8,13.85,13.42,37.15,3.418538,0,83.55478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:30",4203958,35051,8,13.85,13.42,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:35",4203959,35051,8,13.85,13.42,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:40",4203960,35051,8,13.85,13.45,37.15,3.418538,0,83.55478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:45",4203961,35051,8,13.86,13.45,37.15,3.418538,0,80.83755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:50",4203962,35051,8,13.85,13.45,37.15,3.418538,0,80.83755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:02:55",4203963,35051,8,13.85,13.45,37.08,3.418538,0,78.12032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:00",4203964,35051,8,13.85,13.45,37.15,3.418538,0,80.83755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:05",4203965,35051,8,13.85,13.45,37.15,3.418538,0,75.40309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:10",4203966,35051,8,13.85,13.45,37.08,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:15",4203967,35051,8,13.85,13.45,37.15,3.418538,0,78.12032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:20",4203968,35051,8,13.84,13.45,37.08,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:25",4203969,35051,8,13.85,13.45,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:30",4203970,35051,8,13.84,13.45,37.15,3.418538,0,82.87547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:35",4203971,35051,8,13.86,13.45,37.15,3.419888,0,83.55295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:40",4203972,35051,8,13.85,13.45,37.15,3.419888,0,83.55295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:45",4203973,35051,8,13.85,13.47,37.15,3.419888,0,79.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:50",4203974,35051,8,13.83,13.45,37.15,3.419888,0,82.87366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:03:55",4203975,35051,8,13.85,13.45,37.08,3.419888,0,83.55295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:00",4203976,35051,8,13.85,13.47,37.15,3.419888,0,83.55295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:05",4203977,35051,8,13.85,13.47,37.15,3.419888,0,78.11861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:10",4203978,35051,8,13.85,13.47,37.15,3.419888,0,83.55295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:15",4203979,35051,8,13.86,13.47,37.15,3.419888,0,82.87366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:20",4203980,35051,8,13.85,13.47,37.15,3.419888,0,82.19437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:25",4203981,35051,8,13.85,13.47,37.15,3.419888,0,84.23224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:30",4203982,35051,8,13.85,13.47,37.08,3.419888,0,84.23224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:35",4203983,35051,8,13.86,13.47,37.08,3.419888,0,82.87366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:40",4203984,35051,8,13.85,13.47,37.08,3.419888,0,78.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:45",4203985,35051,8,13.85,13.49,37.08,3.419888,0,81.51507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:50",4203986,35051,8,13.86,13.47,37.15,3.419888,0,80.15649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:04:55",4203987,35051,8,13.85,13.49,37.08,3.419888,0,84.23224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:00",4203988,35051,8,13.84,13.47,37.08,3.419888,0,83.55295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:05",4203989,35051,8,13.85,13.49,37.08,3.419888,0,78.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:10",4203990,35051,8,13.86,13.49,37.08,3.419888,0,80.83578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:15",4203991,35051,8,13.85,13.49,37.08,3.419888,0,82.87366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:20",4203992,35051,8,13.85,13.49,37.08,3.418538,0,76.75868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:25",4203993,35051,8,13.85,13.49,37.08,3.418538,0,78.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:30",4203994,35051,8,13.85,13.49,37.08,3.418538,0,73.36227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:35",4203995,35051,8,13.86,13.49,37.08,3.418538,0,74.04156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:40",4203996,35051,8,13.85,13.49,37.08,3.418538,0,76.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:45",4203997,35051,8,13.85,13.49,37.08,3.418538,0,74.72084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:50",4203998,35051,8,13.85,13.49,37.08,3.418538,0,74.72084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:05:55",4203999,35051,8,13.86,13.49,37.08,3.418538,0,72.00372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:00",4204000,35051,8,13.86,13.52,37.08,3.418538,0,78.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:05",4204001,35051,8,13.86,13.52,37.08,3.418538,0,81.51364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:10",4204002,35051,8,13.85,13.52,37.08,3.418538,0,81.51364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:15",4204003,35051,8,13.85,13.52,37.08,3.418538,0,74.72084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:20",4204004,35051,8,13.85,13.52,37.08,3.418538,0,78.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:25",4204005,35051,8,13.86,13.52,37.08,3.418538,0,76.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:30",4204006,35051,8,13.86,13.52,37.08,3.418538,0,76.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:35",4204007,35051,8,13.85,13.52,37.08,3.418538,0,76.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:40",4204008,35051,8,13.87,13.52,37.08,3.418538,0,74.72084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:45",4204009,35051,8,13.86,13.52,37.08,3.418538,0,76.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:50",4204010,35051,8,13.85,13.54,37.08,3.418538,0,72.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:06:55",4204011,35051,8,13.86,13.54,37.08,3.418538,0,78.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:00",4204012,35051,8,13.86,13.54,37.08,3.418538,0,78.79652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:05",4204013,35051,8,13.85,13.54,37.08,3.418538,0,72.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:10",4204014,35051,8,13.85,13.54,37.08,3.419888,0,76.08092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:15",4204015,35051,8,13.87,13.54,37.08,3.419888,0,76.08092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:20",4204016,35051,8,13.85,13.54,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:25",4204017,35051,8,13.86,13.54,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:30",4204018,35051,8,13.85,13.54,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:35",4204019,35051,8,13.85,13.54,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:40",4204020,35051,8,13.83,13.54,37.08,3.419888,0,78.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:45",4204021,35051,8,13.85,13.54,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:50",4204022,35051,8,13.86,13.54,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:07:55",4204023,35051,8,13.84,13.54,37.08,3.419888,0,81.51527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:00",4204024,35051,8,13.85,13.54,37.08,3.419888,0,81.51527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:05",4204025,35051,8,13.85,13.54,37.08,3.419888,0,76.76021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:10",4204026,35051,8,13.86,13.54,37.08,3.419888,0,82.87386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:15",4204027,35051,8,13.85,13.56,37.08,3.419888,0,81.51527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:20",4204028,35051,8,13.84,13.56,37.08,3.419888,0,82.87386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:25",4204029,35051,8,13.85,13.56,37.08,3.419888,0,80.15668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:30",4204030,35051,8,13.83,13.56,37.08,3.419888,0,80.83597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:35",4204031,35051,8,13.86,13.56,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:40",4204032,35051,8,13.84,13.56,37.08,3.419888,0,77.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:45",4204033,35051,8,13.85,13.56,37.08,3.419888,0,79.47739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:50",4204034,35051,8,13.84,13.56,37.08,3.419888,0,80.15668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:08:55",4204035,35051,8,13.85,13.56,37.08,3.419888,0,78.79809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:00",4204036,35051,8,13.84,13.56,37.08,3.418538,0,81.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:05",4204037,35051,8,13.84,13.59,37.08,3.418538,0,76.08212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:10",4204038,35051,8,13.85,13.59,37.08,3.418538,0,80.83726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:15",4204039,35051,8,13.86,13.59,37.08,3.418538,0,82.87517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:20",4204040,35051,8,13.85,13.59,37.08,3.418538,0,82.87517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:25",4204041,35051,8,13.83,13.59,37.08,3.418538,0,83.55447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:30",4204042,35051,8,13.86,13.59,37.08,3.418538,0,80.83726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:35",4204043,35051,8,13.83,13.59,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:40",4204044,35051,8,13.83,13.59,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:45",4204045,35051,8,13.82,13.59,37.08,3.418538,0,81.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:50",4204046,35051,8,13.83,13.59,37.08,3.418538,0,76.76143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:09:55",4204047,35051,8,13.82,13.59,37.08,3.418538,0,81.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:00",4204048,35051,8,13.83,13.59,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:05",4204049,35051,8,13.83,13.59,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:10",4204050,35051,8,13.83,13.61,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:15",4204051,35051,8,13.83,13.61,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:20",4204052,35051,8,13.85,13.61,37.08,3.418538,0,76.08212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:25",4204053,35051,8,13.82,13.61,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:30",4204054,35051,8,13.83,13.61,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:35",4204055,35051,8,13.85,13.61,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:40",4204056,35051,8,13.83,13.61,37.08,3.418538,0,78.79934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:45",4204057,35051,8,13.83,13.61,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:50",4204058,35051,8,13.83,13.61,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:10:55",4204059,35051,8,13.83,13.61,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:00",4204060,35051,8,13.83,13.64,37.01,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:05",4204061,35051,8,13.83,13.64,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:10",4204062,35051,8,13.85,13.64,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:15",4204063,35051,8,13.83,13.64,37.01,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:20",4204064,35051,8,13.84,13.64,37.01,3.419888,0,73.36334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:25",4204065,35051,8,13.84,13.64,37.08,3.419888,0,74.72192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:30",4204066,35051,8,13.85,13.64,37.08,3.419888,0,74.04263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:35",4204067,35051,8,13.83,13.64,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:40",4204068,35051,8,13.85,13.64,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:45",4204069,35051,8,13.82,13.64,37.08,3.419888,0,74.04263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:50",4204070,35051,8,13.83,13.64,37.08,3.419888,0,73.36334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:11:55",4204071,35051,8,13.82,13.64,37.08,3.419888,0,74.72192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:00",4204072,35051,8,13.83,13.64,37.08,3.419888,0,78.79767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:05",4204073,35051,8,13.82,13.66,37.08,3.419888,0,74.72192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:10",4204074,35051,8,13.82,13.64,37.01,3.419888,0,72.00477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:15",4204075,35051,8,13.83,13.64,37.08,3.419888,0,76.08051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:20",4204076,35051,8,13.83,13.66,37.08,3.419888,0,76.08051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:25",4204077,35051,8,13.84,13.66,37.01,3.419888,0,76.08051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:30",4204078,35051,8,13.83,13.66,37.08,3.419888,0,76.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:35",4204079,35051,8,13.85,13.66,37.08,3.419213,0,76.75849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:40",4204080,35051,8,13.83,13.66,37.01,3.419213,0,73.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:45",4204081,35051,8,13.84,13.66,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:50",4204082,35051,8,13.83,13.66,37.01,3.419213,0,77.43777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:12:55",4204083,35051,8,13.83,13.66,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:00",4204084,35051,8,13.82,13.66,37.08,3.419213,0,75.39993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:05",4204085,35051,8,13.84,13.66,37.01,3.419213,0,72.00354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:10",4204086,35051,8,13.83,13.68,37.08,3.419213,0,72.68282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:15",4204087,35051,8,13.83,13.66,37.08,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:20",4204088,35051,8,13.84,13.68,37.08,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:25",4204089,35051,8,13.82,13.68,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:30",4204090,35051,8,13.82,13.68,37.01,3.419213,0,75.39993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:35",4204091,35051,8,13.82,13.68,37.01,3.419213,0,71.32426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:40",4204092,35051,8,13.83,13.68,37.01,3.419213,0,72.00354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:45",4204093,35051,8,13.83,13.68,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:50",4204094,35051,8,13.85,13.68,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:13:55",4204095,35051,8,13.83,13.68,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:00",4204096,35051,8,13.83,13.68,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:05",4204097,35051,8,13.82,13.68,37.01,3.419213,0,72.00354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:10",4204098,35051,8,13.83,13.68,37.01,3.419213,0,76.07921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:15",4204099,35051,8,13.83,13.68,37.01,3.419213,0,72.00354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:20",4204100,35051,8,13.83,13.71,37.01,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:25",4204101,35051,8,13.85,13.71,37.01,3.418538,0,76.76006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:30",4204102,35051,8,13.82,13.71,37.01,3.418538,0,72.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:35",4204103,35051,8,13.83,13.71,37.01,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:40",4204104,35051,8,13.84,13.71,36.95,3.418538,0,72.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:45",4204105,35051,8,13.82,13.71,37.01,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:50",4204106,35051,8,13.83,13.71,37.01,3.418538,0,76.76006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:14:55",4204107,35051,8,13.83,13.71,36.95,3.418538,0,76.76006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:00",4204108,35051,8,13.84,13.71,36.95,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:05",4204109,35051,8,13.83,13.71,37.01,3.418538,0,72.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:10",4204110,35051,8,13.83,13.71,37.01,3.418538,0,78.11864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:15",4204111,35051,8,13.83,13.73,36.95,3.418538,0,72.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:20",4204112,35051,8,13.83,13.73,36.95,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:25",4204113,35051,8,13.83,13.73,36.95,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:30",4204114,35051,8,13.85,13.73,36.95,3.418538,0,78.11864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:35",4204115,35051,8,13.83,13.73,36.95,3.418538,0,76.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:40",4204116,35051,8,13.85,13.73,36.95,3.418538,0,78.79793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:45",4204117,35051,8,13.84,13.73,36.95,3.418538,0,73.36359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:50",4204118,35051,8,13.81,13.73,36.95,3.418538,0,78.11864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:15:55",4204119,35051,8,13.83,13.73,36.95,3.418538,0,78.79793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:00",4204120,35051,8,13.85,13.73,36.95,3.418538,0,78.79793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:05",4204121,35051,8,13.82,13.73,36.95,3.418538,0,74.72218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:10",4204122,35051,8,13.84,13.73,36.95,3.418538,0,78.79386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:15",4204123,35051,8,13.83,13.73,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:20",4204124,35051,8,13.83,13.73,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:25",4204125,35051,8,13.85,13.73,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:30",4204126,35051,8,13.83,13.75,36.95,3.418538,0,74.71832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:35",4204127,35051,8,13.82,13.75,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:40",4204128,35051,8,13.84,13.75,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:45",4204129,35051,8,13.84,13.75,36.95,3.418538,0,72.68055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:50",4204130,35051,8,13.83,13.75,36.95,3.418538,0,73.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:16:55",4204131,35051,8,13.84,13.75,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:00",4204132,35051,8,13.83,13.75,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:05",4204133,35051,8,13.83,13.75,36.95,3.418538,0,72.00129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:10",4204134,35051,8,13.83,13.75,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:15",4204135,35051,8,13.85,13.75,36.95,3.418538,0,76.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:20",4204136,35051,8,13.82,13.78,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:25",4204137,35051,8,13.82,13.78,36.95,3.418538,0,76.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:30",4204138,35051,8,13.84,13.78,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:35",4204139,35051,8,13.77,13.78,36.88,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:40",4204140,35051,8,13.83,13.78,36.95,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:45",4204141,35051,8,13.83,13.78,36.88,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:50",4204142,35051,8,13.84,13.78,36.88,3.418538,0,76.07684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:17:55",4204143,35051,8,13.83,13.78,36.95,3.418538,0,75.39758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:00",4204144,35051,8,13.83,13.78,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:05",4204145,35051,8,13.82,13.78,36.88,3.419888,0,74.71523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:10",4204146,35051,8,13.83,13.78,36.88,3.419888,0,76.07369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:15",4204147,35051,8,13.83,13.78,36.88,3.419888,0,76.07369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:20",4204148,35051,8,13.83,13.78,36.88,3.419888,0,72.67754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:25",4204149,35051,8,13.83,13.78,36.88,3.419888,0,76.75292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:30",4204150,35051,8,13.85,13.8,36.88,3.419888,0,78.11138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:35",4204151,35051,8,13.82,13.8,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:40",4204152,35051,8,13.83,13.8,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:45",4204153,35051,8,13.82,13.8,36.88,3.419888,0,81.50752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:50",4204154,35051,8,13.84,13.8,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:18:55",4204155,35051,8,13.83,13.8,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:00",4204156,35051,8,13.84,13.8,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:05",4204157,35051,8,13.84,13.8,36.88,3.419888,0,74.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:10",4204158,35051,8,13.82,13.8,36.88,3.419888,0,75.39446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:15",4204159,35051,8,13.83,13.8,36.88,3.419888,0,76.07369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:20",4204160,35051,8,13.85,13.8,36.88,3.419888,0,76.07369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:25",4204161,35051,8,13.83,13.8,36.88,3.419888,0,76.07369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:30",4204162,35051,8,13.84,13.82,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:35",4204163,35051,8,13.85,13.82,36.88,3.419888,0,78.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:40",4204164,35051,8,13.83,13.82,36.88,3.419888,0,74.71523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:45",4204165,35051,8,13.82,13.82,36.88,3.419213,0,78.78801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:50",4204166,35051,8,13.83,13.82,36.88,3.419213,0,78.78801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:19:55",4204167,35051,8,13.84,13.82,36.81,3.419213,0,76.07118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:00",4204168,35051,8,13.83,13.82,36.81,3.419213,0,76.07118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:05",4204169,35051,8,13.82,13.82,36.81,3.419213,0,69.27911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:10",4204170,35051,8,13.83,13.82,36.88,3.419213,0,76.07118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:15",4204171,35051,8,13.84,13.82,36.81,3.419213,0,76.07118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:20",4204172,35051,8,13.83,13.82,36.81,3.419213,0,75.39198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:25",4204173,35051,8,13.83,13.82,36.81,3.419213,0,76.07118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:30",4204174,35051,8,13.83,13.82,36.81,3.419213,0,76.07118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:35",4204175,35051,8,13.83,13.82,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:40",4204176,35051,8,13.83,13.85,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:45",4204177,35051,8,13.83,13.85,36.81,3.419213,0,74.03356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:50",4204178,35051,8,13.83,13.85,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:20:55",4204179,35051,8,13.84,13.85,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:00",4204180,35051,8,13.83,13.85,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:05",4204181,35051,8,13.83,13.85,36.81,3.419213,0,69.95832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:10",4204182,35051,8,13.83,13.85,36.81,3.419213,0,71.31673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:15",4204183,35051,8,13.83,13.85,36.81,3.419213,0,74.03356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:20",4204184,35051,8,13.84,13.85,36.81,3.419213,0,71.99594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:25",4204185,35051,8,13.83,13.85,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:30",4204186,35051,8,13.84,13.85,36.81,3.419213,0,74.71277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:35",4204187,35051,8,13.82,13.85,36.81,3.419888,0,74.71079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:40",4204188,35051,8,13.83,13.87,36.81,3.419888,0,71.99403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:45",4204189,35051,8,13.83,13.87,36.81,3.419888,0,71.99403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:50",4204190,35051,8,13.83,13.87,36.81,3.419888,0,68.59809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:21:55",4204191,35051,8,13.82,13.87,36.81,3.419888,0,67.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:00",4204192,35051,8,13.82,13.87,36.81,3.419888,0,71.99403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:05",4204193,35051,8,13.82,13.87,36.81,3.419888,0,66.56052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:10",4204194,35051,8,13.83,13.87,36.81,3.419888,0,71.99403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:15",4204195,35051,8,13.81,13.87,36.81,3.419888,0,67.23972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:20",4204196,35051,8,13.83,13.87,36.81,3.419888,0,71.99403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:25",4204197,35051,8,13.82,13.87,36.81,3.419888,0,74.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:30",4204198,35051,8,13.83,13.87,36.81,3.419888,0,71.31485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:35",4204199,35051,8,13.84,13.87,36.81,3.419888,0,74.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:40",4204200,35051,8,13.83,13.87,36.81,3.419888,0,74.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:45",4204201,35051,8,13.84,13.9,36.81,3.419888,0,74.71079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:50",4204202,35051,8,13.83,13.9,36.81,3.419888,0,69.95647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:22:55",4204203,35051,8,13.83,13.9,36.81,3.419888,0,73.35242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:00",4204204,35051,8,13.84,13.9,36.81,3.419888,0,67.23972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:05",4204205,35051,8,13.83,13.9,36.81,3.419888,0,70.63566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:10",4204206,35051,8,13.84,13.9,36.81,3.419888,0,74.71079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:15",4204207,35051,8,13.83,13.9,36.81,3.419888,0,68.59809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:20",4204208,35051,8,13.85,13.9,36.81,3.419888,0,73.35086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:25",4204209,35051,8,13.83,13.9,36.81,3.419888,0,74.70921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:30",4204210,35051,8,13.82,13.9,36.81,3.419888,0,72.67169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:35",4204211,35051,8,13.83,13.92,36.81,3.419888,0,74.70921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:40",4204212,35051,8,13.82,13.9,36.81,3.419888,0,74.70921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:45",4204213,35051,8,13.83,13.92,36.81,3.419888,0,74.70921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:50",4204214,35051,8,13.83,13.92,36.81,3.419888,0,74.03004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:23:55",4204215,35051,8,13.82,13.92,36.74,3.419888,0,70.63416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:00",4204216,35051,8,13.82,13.92,36.74,3.419888,0,74.03004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:05",4204217,35051,8,13.82,13.92,36.81,3.419888,0,72.67169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:10",4204218,35051,8,13.82,13.92,36.81,3.419888,0,74.03004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:15",4204219,35051,8,13.82,13.92,36.74,3.419888,0,73.35086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:20",4204220,35051,8,13.83,13.92,36.81,3.419888,0,77.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:25",4204221,35051,8,13.82,13.92,36.74,3.419888,0,75.38839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:30",4204222,35051,8,13.82,13.92,36.74,3.419888,0,78.78426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:35",4204223,35051,8,13.83,13.92,36.74,3.419888,0,77.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:40",4204224,35051,8,13.85,13.94,36.74,3.419888,0,74.70921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:45",4204225,35051,8,13.85,13.92,36.74,3.419888,0,76.74673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:50",4204226,35051,8,13.83,13.92,36.74,3.419888,0,76.74673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:24:55",4204227,35051,8,13.82,13.94,36.74,3.419888,0,76.74673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:00",4204228,35051,8,13.83,13.94,36.74,3.419888,0,76.74673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:05",4204229,35051,8,13.84,13.94,36.74,3.419888,0,71.99252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:10",4204230,35051,8,13.84,13.94,36.74,3.419888,0,77.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:15",4204231,35051,8,13.83,13.94,36.74,3.419888,0,76.06628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:20",4204232,35051,8,13.84,13.94,36.74,3.419888,0,75.38711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:25",4204233,35051,8,13.83,13.94,36.74,3.419888,0,78.78293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:30",4204234,35051,8,13.84,13.94,36.74,3.419888,0,78.78293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:35",4204235,35051,8,13.82,13.94,36.74,3.419888,0,74.02879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:40",4204236,35051,8,13.83,13.97,36.74,3.419888,0,76.06628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:45",4204237,35051,8,13.83,13.97,36.74,3.419888,0,78.78293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:50",4204238,35051,8,13.84,13.97,36.74,3.419888,0,76.06628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:25:55",4204239,35051,8,13.84,13.97,36.74,3.419888,0,76.74544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:00",4204240,35051,8,13.83,13.97,36.74,3.419888,0,76.74544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:05",4204241,35051,8,13.83,13.97,36.74,3.419888,0,71.99129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:10",4204242,35051,8,13.83,13.97,36.74,3.419888,0,78.78293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:15",4204243,35051,8,13.84,13.97,36.74,3.419888,0,74.02879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:20",4204244,35051,8,13.83,13.97,36.74,3.419888,0,78.78293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:25",4204245,35051,8,13.83,13.97,36.74,3.419888,0,76.06628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:30",4204246,35051,8,13.84,13.97,36.74,3.419888,0,75.38711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:35",4204247,35051,8,13.82,13.97,36.74,3.419888,0,74.70795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:40",4204248,35051,8,13.83,13.97,36.74,3.419888,0,74.70795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:45",4204249,35051,8,13.83,13.97,36.74,3.419888,0,74.02879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:50",4204250,35051,8,13.82,13.97,36.67,3.419888,0,72.67046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:26:55",4204251,35051,8,13.83,13.99,36.67,3.419888,0,71.99129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:00",4204252,35051,8,13.83,13.99,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:05",4204253,35051,8,13.83,13.99,36.67,3.420563,0,71.99032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:10",4204254,35051,8,13.83,13.99,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:15",4204255,35051,8,13.84,13.99,36.67,3.420563,0,69.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:20",4204256,35051,8,13.83,13.99,36.74,3.420563,0,75.38609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:25",4204257,35051,8,13.84,13.99,36.67,3.420563,0,74.70694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:30",4204258,35051,8,13.85,13.99,36.67,3.420563,0,77.42355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:35",4204259,35051,8,13.83,13.99,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:40",4204260,35051,8,13.8,13.99,36.67,3.420563,0,76.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:45",4204261,35051,8,13.81,13.99,36.67,3.420563,0,77.42355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:50",4204262,35051,8,13.82,14.01,36.67,3.420563,0,76.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:27:55",4204263,35051,8,13.83,14.01,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:00",4204264,35051,8,13.81,14.01,36.67,3.420563,0,72.66948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:05",4204265,35051,8,13.82,14.01,36.67,3.420563,0,71.99032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:10",4204266,35051,8,13.82,14.01,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:15",4204267,35051,8,13.81,14.01,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:20",4204268,35051,8,13.82,14.01,36.67,3.420563,0,75.38609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:25",4204269,35051,8,13.81,14.01,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:30",4204270,35051,8,13.82,14.01,36.67,3.420563,0,76.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:35",4204271,35051,8,13.82,14.01,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:40",4204272,35051,8,13.82,14.01,36.67,3.420563,0,76.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:45",4204273,35051,8,13.82,14.01,36.67,3.419888,0,76.06442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:50",4204274,35051,8,13.82,14.01,36.67,3.419888,0,76.06442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:28:55",4204275,35051,8,13.81,14.01,36.67,3.419888,0,78.78101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:00",4204276,35051,8,13.81,14.01,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:05",4204277,35051,8,13.8,14.01,36.67,3.419888,0,72.66869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:10",4204278,35051,8,13.81,14.01,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:15",4204279,35051,8,13.79,14.04,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:20",4204280,35051,8,13.82,14.04,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:25",4204281,35051,8,13.81,14.04,36.67,3.419888,0,74.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:30",4204282,35051,8,13.82,14.04,36.67,3.419888,0,74.70613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:35",4204283,35051,8,13.82,14.04,36.67,3.419888,0,74.70613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:40",4204284,35051,8,13.83,14.04,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:45",4204285,35051,8,13.82,14.04,36.67,3.419888,0,76.06442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:50",4204286,35051,8,13.81,14.04,36.67,3.419888,0,70.63125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:29:55",4204287,35051,8,13.81,14.04,36.67,3.419888,0,74.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:00",4204288,35051,8,13.82,14.06,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:05",4204289,35051,8,13.81,14.06,36.67,3.419888,0,73.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:10",4204290,35051,8,13.81,14.04,36.67,3.419888,0,71.31039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:15",4204291,35051,8,13.82,14.06,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:20",4204292,35051,8,13.81,14.06,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:25",4204293,35051,8,13.81,14.06,36.67,3.419888,0,76.74357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:30",4204294,35051,8,13.81,14.06,36.67,3.419888,0,76.06442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:35",4204295,35051,8,13.81,14.06,36.67,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:40",4204296,35051,8,13.82,14.06,36.6,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:45",4204297,35051,8,13.81,14.06,36.6,3.419213,0,74.02634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:50",4204298,35051,8,13.82,14.06,36.6,3.419213,0,74.02634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:30:55",4204299,35051,8,13.81,14.06,36.67,3.419213,0,74.70548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:00",4204300,35051,8,13.81,14.06,36.67,3.419213,0,70.63064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:05",4204301,35051,8,13.81,14.06,36.6,3.419213,0,70.63064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:10",4204302,35051,8,13.82,14.06,36.67,3.419213,0,76.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:15",4204303,35051,8,13.82,14.09,36.67,3.419213,0,72.66806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:20",4204304,35051,8,13.82,14.09,36.6,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:25",4204305,35051,8,13.81,14.09,36.6,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:30",4204306,35051,8,13.82,14.09,36.6,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:35",4204307,35051,8,13.82,14.09,36.6,3.419213,0,78.78033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:40",4204308,35051,8,13.82,14.09,36.6,3.419213,0,79.45947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:45",4204309,35051,8,13.82,14.09,36.6,3.419213,0,77.42204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:50",4204310,35051,8,13.82,14.09,36.6,3.419213,0,76.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:31:55",4204311,35051,8,13.81,14.09,36.6,3.419213,0,72.66806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:00",4204312,35051,8,13.82,14.09,36.6,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:05",4204313,35051,8,13.81,14.09,36.6,3.419213,0,71.98892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:10",4204314,35051,8,13.81,14.09,36.6,3.419213,0,76.06377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:15",4204315,35051,8,13.82,14.11,36.6,3.419213,0,76.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:20",4204316,35051,8,13.82,14.11,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:25",4204317,35051,8,13.8,14.11,36.6,3.419888,0,72.66756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:30",4204318,35051,8,13.82,14.11,36.6,3.419888,0,71.30928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:35",4204319,35051,8,13.82,14.11,36.6,3.419888,0,71.30928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:40",4204320,35051,8,13.81,14.11,36.6,3.419888,0,76.74237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:45",4204321,35051,8,13.81,14.11,36.6,3.419888,0,71.98842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:50",4204322,35051,8,13.81,14.11,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:32:55",4204323,35051,8,13.82,14.11,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:00",4204324,35051,8,13.81,14.11,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:05",4204325,35051,8,13.71,14.11,36.6,3.419888,0,68.59274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:10",4204326,35051,8,13.66,14.11,36.6,3.419888,0,76.74237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:15",4204327,35051,8,13.61,14.11,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:20",4204328,35051,8,13.6,14.11,36.6,3.419888,0,71.98842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:25",4204329,35051,8,13.66,14.11,36.6,3.419888,0,71.30928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:30",4204330,35051,8,13.66,14.11,36.6,3.419888,0,72.66756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:35",4204331,35051,8,13.73,14.13,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:40",4204332,35051,8,13.61,14.13,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:45",4204333,35051,8,13.69,14.13,36.6,3.419888,0,76.74237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:50",4204334,35051,8,13.9,14.13,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:33:55",4204335,35051,8,13.86,14.13,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:00",4204336,35051,8,13.86,14.13,36.6,3.419888,0,76.06323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:05",4204337,35051,8,13.85,14.13,36.6,3.419888,0,69.27187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:10",4204338,35051,8,13.86,14.13,36.54,3.419888,0,76.06281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:15",4204339,35051,8,13.86,14.13,36.6,3.419888,0,76.06281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:20",4204340,35051,8,13.86,14.13,36.6,3.419888,0,71.98802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:25",4204341,35051,8,13.86,14.16,36.6,3.419888,0,74.02542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:30",4204342,35051,8,13.87,14.16,36.54,3.419888,0,76.06281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:35",4204343,35051,8,13.86,14.16,36.6,3.419888,0,76.06281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:40",4204344,35051,8,13.85,14.16,36.54,3.419888,0,76.06281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:45",4204345,35051,8,13.84,14.16,36.54,3.419888,0,75.38368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:50",4204346,35051,8,13.85,14.16,36.54,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:34:55",4204347,35051,8,13.85,14.16,36.54,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:00",4204348,35051,8,13.85,14.16,36.6,3.419888,0,74.70455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:05",4204349,35051,8,13.86,14.16,36.54,3.419888,0,69.27149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:10",4204350,35051,8,13.85,14.16,36.6,3.419888,0,76.74195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:15",4204351,35051,8,13.85,14.16,36.6,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:20",4204352,35051,8,13.86,14.16,36.54,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:25",4204353,35051,8,13.82,14.16,36.54,3.419888,0,78.10021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:30",4204354,35051,8,13.84,14.16,36.54,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:35",4204355,35051,8,13.85,14.16,36.6,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:40",4204356,35051,8,13.84,14.18,36.6,3.419888,0,78.77934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:45",4204357,35051,8,13.85,14.18,36.54,3.419888,0,81.49587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:50",4204358,35051,8,13.85,14.18,36.54,3.419888,0,81.49587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:35:55",4204359,35051,8,13.82,14.18,36.6,3.419888,0,81.49587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:00",4204360,35051,8,13.83,14.18,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:05",4204361,35051,8,13.83,14.18,36.6,3.419888,0,76.74161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:10",4204362,35051,8,13.83,14.18,36.54,3.419888,0,82.85377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:15",4204363,35051,8,13.83,14.18,36.6,3.419888,0,76.74161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:20",4204364,35051,8,13.84,14.18,36.6,3.419888,0,81.49551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:25",4204365,35051,8,13.84,14.18,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:30",4204366,35051,8,13.83,14.18,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:35",4204367,35051,8,13.85,14.21,36.54,3.419888,0,74.02509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:40",4204368,35051,8,13.83,14.21,36.6,3.419888,0,74.70422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:45",4204369,35051,8,13.82,14.21,36.6,3.419888,0,72.66683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:50",4204370,35051,8,13.83,14.21,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:36:55",4204371,35051,8,13.84,14.21,36.54,3.419888,0,74.02509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:00",4204372,35051,8,13.83,14.21,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:05",4204373,35051,8,13.82,14.21,36.54,3.419888,0,73.34595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:10",4204374,35051,8,13.84,14.21,36.6,3.419888,0,78.09986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:15",4204375,35051,8,13.83,14.21,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:20",4204376,35051,8,13.83,14.21,36.54,3.419888,0,73.34595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:25",4204377,35051,8,13.83,14.21,36.6,3.419888,0,76.06248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:30",4204378,35051,8,13.84,14.21,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:35",4204379,35051,8,13.83,14.21,36.6,3.419888,0,78.77899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:40",4204380,35051,8,13.82,14.21,36.6,3.419888,0,78.09986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:45",4204381,35051,8,13.83,14.21,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:50",4204382,35051,8,13.83,14.21,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:37:55",4204383,35051,8,13.85,14.21,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:00",4204384,35051,8,13.83,14.23,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:05",4204385,35051,8,13.83,14.23,36.6,3.420563,0,72.66657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:10",4204386,35051,8,13.83,14.23,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:15",4204387,35051,8,13.83,14.23,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:20",4204388,35051,8,13.83,14.23,36.6,3.420563,0,78.77872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:25",4204389,35051,8,13.84,14.23,36.6,3.420563,0,72.66657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:30",4204390,35051,8,13.83,14.23,36.6,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:35",4204391,35051,8,13.83,14.23,36.6,3.420563,0,73.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:40",4204392,35051,8,13.83,14.23,36.6,3.420563,0,71.30832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:45",4204393,35051,8,13.84,14.23,36.6,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:50",4204394,35051,8,13.83,14.25,36.54,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:38:55",4204395,35051,8,13.83,14.25,36.54,3.420563,0,71.98745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:00",4204396,35051,8,13.85,14.25,36.6,3.420563,0,74.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:05",4204397,35051,8,13.83,14.25,36.54,3.420563,0,69.27094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:10",4204398,35051,8,13.84,14.25,36.54,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:15",4204399,35051,8,13.81,14.25,36.6,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:20",4204400,35051,8,13.82,14.25,36.54,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:25",4204401,35051,8,13.81,14.25,36.54,3.420563,0,76.74133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:30",4204402,35051,8,13.82,14.25,36.54,3.420563,0,76.06221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:35",4204403,35051,8,13.82,14.25,36.6,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:40",4204404,35051,8,13.82,14.25,36.6,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:45",4204405,35051,8,13.82,14.25,36.6,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:50",4204406,35051,8,13.82,14.25,36.54,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:39:55",4204407,35051,8,13.83,14.25,36.54,3.419888,0,74.02462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:00",4204408,35051,8,13.82,14.25,36.6,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:05",4204409,35051,8,13.82,14.25,36.6,3.419888,0,71.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:10",4204410,35051,8,13.82,14.28,36.54,3.419888,0,76.74112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:15",4204411,35051,8,13.81,14.28,36.54,3.419888,0,76.74112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:20",4204412,35051,8,13.82,14.28,36.54,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:25",4204413,35051,8,13.82,14.28,36.54,3.419888,0,69.27074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:30",4204414,35051,8,13.81,14.28,36.54,3.419888,0,74.70374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:35",4204415,35051,8,13.82,14.28,36.54,3.419888,0,73.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:40",4204416,35051,8,13.82,14.28,36.54,3.419888,0,73.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:45",4204417,35051,8,13.81,14.28,36.54,3.419888,0,71.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:50",4204418,35051,8,13.81,14.28,36.54,3.419888,0,74.02462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:40:55",4204419,35051,8,13.82,14.28,36.54,3.419888,0,74.02462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:00",4204420,35051,8,13.82,14.28,36.47,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:05",4204421,35051,8,13.81,14.3,36.54,3.419888,0,71.98724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:10",4204422,35051,8,13.81,14.28,36.47,3.419888,0,73.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:15",4204423,35051,8,13.83,14.3,36.47,3.419888,0,76.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:20",4204424,35051,8,13.8,14.3,36.47,3.419888,0,74.02445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:25",4204425,35051,8,13.82,14.3,36.47,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:30",4204426,35051,8,13.81,14.3,36.47,3.419888,0,78.77831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:35",4204427,35051,8,13.8,14.3,36.47,3.419888,0,78.77831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:40",4204428,35051,8,13.81,14.3,36.47,3.419888,0,78.09919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:45",4204429,35051,8,13.82,14.3,36.47,3.419888,0,75.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:50",4204430,35051,8,13.81,14.3,36.47,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:41:55",4204431,35051,8,13.8,14.3,36.47,3.419888,0,72.66621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:00",4204432,35051,8,13.82,14.3,36.47,3.419888,0,76.74094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:05",4204433,35051,8,13.81,14.3,36.47,3.419888,0,72.66621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:10",4204434,35051,8,13.8,14.3,36.47,3.419888,0,73.34533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:15",4204435,35051,8,13.81,14.3,36.47,3.419888,0,76.74094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:20",4204436,35051,8,13.81,14.3,36.47,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:25",4204437,35051,8,13.81,14.3,36.47,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:30",4204438,35051,8,13.82,14.3,36.4,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:35",4204439,35051,8,13.82,14.32,36.47,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:40",4204440,35051,8,13.83,14.32,36.47,3.419888,0,76.06182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:45",4204441,35051,8,13.82,14.32,36.47,3.419888,0,72.66621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:50",4204442,35051,8,13.83,14.32,36.47,3.419888,0,76.74094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:42:55",4204443,35051,8,13.81,14.32,36.47,3.419888,0,74.02445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:00",4204444,35051,8,13.82,14.32,36.47,3.419888,0,73.34533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:05",4204445,35051,8,13.81,14.32,36.4,3.419888,0,69.27058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:10",4204446,35051,8,13.81,14.32,36.47,3.421238,0,73.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:15",4204447,35051,8,13.81,14.32,36.4,3.421238,0,73.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:20",4204448,35051,8,13.81,14.32,36.4,3.421238,0,68.59134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:25",4204449,35051,8,13.81,14.32,36.47,3.421238,0,73.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:30",4204450,35051,8,13.81,14.35,36.4,3.421238,0,74.02431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:35",4204451,35051,8,13.81,14.35,36.47,3.421238,0,70.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:40",4204452,35051,8,13.82,14.35,36.4,3.421238,0,76.06168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:45",4204453,35051,8,13.83,14.35,36.47,3.421238,0,74.02431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:50",4204454,35051,8,13.82,14.35,36.4,3.421238,0,74.02431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:43:55",4204455,35051,8,13.82,14.35,36.4,3.421238,0,73.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:00",4204456,35051,8,13.82,14.35,36.4,3.421238,0,73.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:05",4204457,35051,8,13.81,14.35,36.4,3.421238,0,69.94958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:10",4204458,35051,8,13.81,14.35,36.4,3.421238,0,69.27046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:15",4204459,35051,8,13.82,14.35,36.4,3.421238,0,73.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:20",4204460,35051,8,13.81,14.35,36.4,3.421238,0,71.98695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:25",4204461,35051,8,13.81,14.35,36.4,3.421238,0,71.98695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:30",4204462,35051,8,13.82,14.35,36.4,3.421238,0,71.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:35",4204463,35051,8,13.8,14.35,36.4,3.421238,0,71.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:40",4204464,35051,8,13.82,14.35,36.4,3.421238,0,71.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:45",4204465,35051,8,13.82,14.35,36.4,3.421238,0,71.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:50",4204466,35051,8,13.82,14.37,36.4,3.421238,0,71.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:44:55",4204467,35051,8,13.81,14.37,36.4,3.421238,0,71.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:00",4204468,35051,8,13.82,14.37,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:05",4204469,35051,8,13.82,14.37,36.4,3.420563,0,67.23299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:10",4204470,35051,8,13.81,14.37,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:15",4204471,35051,8,13.82,14.37,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:20",4204472,35051,8,13.82,14.37,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:25",4204473,35051,8,13.82,14.37,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:30",4204474,35051,8,13.82,14.37,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:35",4204475,35051,8,13.82,14.37,36.4,3.420563,0,70.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:40",4204476,35051,8,13.81,14.4,36.4,3.420563,0,69.94948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:45",4204477,35051,8,13.81,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:50",4204478,35051,8,13.82,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:45:55",4204479,35051,8,13.82,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:00",4204480,35051,8,13.81,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:05",4204481,35051,8,13.81,14.4,36.4,3.420563,0,66.55387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:10",4204482,35051,8,13.82,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:15",4204483,35051,8,13.81,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:20",4204484,35051,8,13.82,14.4,36.4,3.420563,0,70.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:25",4204485,35051,8,13.81,14.4,36.4,3.420563,0,74.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:30",4204486,35051,8,13.82,14.4,36.4,3.420563,0,74.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:35",4204487,35051,8,13.81,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:40",4204488,35051,8,13.82,14.4,36.4,3.420563,0,71.30772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:45",4204489,35051,8,13.82,14.4,36.4,3.419888,0,69.27028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:50",4204490,35051,8,13.81,14.4,36.4,3.419888,0,69.27028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:46:55",4204491,35051,8,13.82,14.4,36.4,3.419888,0,73.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:00",4204492,35051,8,13.82,14.4,36.4,3.419888,0,73.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:05",4204493,35051,8,13.82,14.4,36.4,3.419888,0,67.91203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:10",4204494,35051,8,13.81,14.4,36.4,3.419888,0,74.02412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:15",4204495,35051,8,13.81,14.42,36.4,3.419888,0,71.30764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:20",4204496,35051,8,13.82,14.42,36.4,3.419888,0,71.98676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:25",4204497,35051,8,13.82,14.42,36.4,3.419888,0,71.30764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:30",4204498,35051,8,13.81,14.42,36.4,3.419888,0,65.87467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:35",4204499,35051,8,13.82,14.42,36.4,3.419888,0,70.62852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:40",4204500,35051,8,13.82,14.42,36.4,3.419888,0,71.30764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:45",4204501,35051,8,13.81,14.42,36.4,3.419888,0,71.30764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:50",4204502,35051,8,13.82,14.42,36.4,3.419888,0,73.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:47:55",4204503,35051,8,13.82,14.42,36.4,3.419888,0,70.62852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:00",4204504,35051,8,13.8,14.42,36.33,3.419888,0,68.59116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:05",4204505,35051,8,13.82,14.42,36.4,3.419888,0,69.94939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:10",4204506,35051,8,13.82,14.44,36.33,3.419888,0,74.02412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:15",4204507,35051,8,13.81,14.42,36.4,3.419888,0,74.02412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:20",4204508,35051,8,13.8,14.44,36.4,3.419888,0,71.30764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:25",4204509,35051,8,13.81,14.44,36.33,3.419888,0,71.30764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:30",4204510,35051,8,13.81,14.44,36.33,3.419888,0,66.55379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:35",4204511,35051,8,13.81,14.44,36.33,3.421238,0,68.59109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:40",4204512,35051,8,13.81,14.44,36.4,3.421238,0,71.30757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:45",4204513,35051,8,13.81,14.44,36.33,3.421238,0,69.94933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:50",4204514,35051,8,13.82,14.44,36.33,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:48:55",4204515,35051,8,13.82,14.44,36.33,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:00",4204516,35051,8,13.82,14.44,36.33,3.421238,0,71.30757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:05",4204517,35051,8,13.82,14.44,36.33,3.421238,0,71.30757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:10",4204518,35051,8,13.81,14.44,36.33,3.421238,0,65.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:15",4204519,35051,8,13.82,14.44,36.33,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:20",4204520,35051,8,13.83,14.44,36.33,3.421238,0,74.02405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:25",4204521,35051,8,13.81,14.44,36.33,3.421238,0,76.06141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:30",4204522,35051,8,13.82,14.47,36.33,3.421238,0,75.38229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:35",4204523,35051,8,13.81,14.47,36.33,3.421238,0,76.06141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:40",4204524,35051,8,13.83,14.47,36.33,3.421238,0,76.06141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:45",4204525,35051,8,13.82,14.47,36.33,3.421238,0,76.06141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:50",4204526,35051,8,13.82,14.47,36.33,3.421238,0,74.02405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:49:55",4204527,35051,8,13.82,14.47,36.33,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:00",4204528,35051,8,13.82,14.47,36.33,3.421238,0,71.98669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:05",4204529,35051,8,13.81,14.47,36.33,3.421238,0,71.30757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:10",4204530,35051,8,13.81,14.47,36.26,3.421238,0,73.34492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:15",4204531,35051,8,13.81,14.47,36.33,3.421238,0,76.06141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:20",4204532,35051,8,13.81,14.47,36.33,3.420563,0,75.38223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:25",4204533,35051,8,13.8,14.47,36.26,3.420563,0,71.30752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:30",4204534,35051,8,13.83,14.47,36.26,3.420563,0,76.06136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:35",4204535,35051,8,13.82,14.49,36.26,3.420563,0,73.34488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:40",4204536,35051,8,13.81,14.49,36.26,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:45",4204537,35051,8,13.83,14.49,36.26,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:50",4204538,35051,8,13.82,14.49,36.26,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:50:55",4204539,35051,8,13.81,14.49,36.26,3.420563,0,71.30752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:00",4204540,35051,8,13.82,14.49,36.26,3.420563,0,71.30752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:05",4204541,35051,8,13.81,14.49,36.26,3.420563,0,66.55369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:10",4204542,35051,8,13.81,14.49,36.26,3.420563,0,68.59104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:15",4204543,35051,8,13.81,14.49,36.26,3.420563,0,69.27016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:20",4204544,35051,8,13.82,14.49,36.26,3.420563,0,63.83721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:25",4204545,35051,8,13.82,14.49,36.26,3.420563,0,69.27016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:30",4204546,35051,8,13.81,14.49,36.26,3.420563,0,65.19545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:35",4204547,35051,8,13.81,14.49,36.26,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:40",4204548,35051,8,13.81,14.49,36.26,3.420563,0,74.70312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:45",4204549,35051,8,13.82,14.49,36.26,3.420563,0,71.98664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:50",4204550,35051,8,13.83,14.49,36.26,3.420563,0,71.30752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:51:55",4204551,35051,8,13.82,14.49,36.26,3.420563,0,69.27016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:00",4204552,35051,8,13.82,14.49,36.26,3.420563,0,69.27016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:05",4204553,35051,8,13.81,14.52,36.26,3.420563,0,65.19545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:10",4204554,35051,8,13.81,14.52,36.26,3.421913,0,69.27012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:15",4204555,35051,8,13.81,14.52,36.26,3.421913,0,69.94923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:20",4204556,35051,8,13.81,14.52,36.26,3.421913,0,69.94923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:25",4204557,35051,8,13.81,14.52,36.26,3.421913,0,68.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:30",4204558,35051,8,13.81,14.52,36.26,3.421913,0,69.27012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:35",4204559,35051,8,13.8,14.52,36.26,3.421913,0,67.91188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:40",4204560,35051,8,13.82,14.52,36.26,3.421913,0,67.91188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:45",4204561,35051,8,13.82,14.52,36.26,3.421913,0,71.30747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:50",4204562,35051,8,13.82,14.52,36.26,3.421913,0,71.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:52:55",4204563,35051,8,13.82,14.52,36.26,3.421913,0,71.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:00",4204564,35051,8,13.82,14.52,36.26,3.421913,0,71.30747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:05",4204565,35051,8,13.81,14.56,36.26,3.421913,0,65.87453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:10",4204566,35051,8,13.81,14.52,36.26,3.421913,0,64.51629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:15",4204567,35051,8,13.81,14.56,36.2,3.421913,0,66.55364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:20",4204568,35051,8,13.81,14.56,36.26,3.421913,0,66.55364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:25",4204569,35051,8,13.8,14.56,36.26,3.421913,0,63.83717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:30",4204570,35051,8,13.81,14.56,36.2,3.421913,0,66.55364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:35",4204571,35051,8,13.81,14.56,36.2,3.421913,0,66.55364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:40",4204572,35051,8,13.81,14.56,36.2,3.421913,0,67.23277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:45",4204573,35051,8,13.82,14.56,36.2,3.421913,0,67.23277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:50",4204574,35051,8,13.82,14.56,36.2,3.421913,0,67.23277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:53:55",4204575,35051,8,13.81,14.56,36.2,3.421913,0,64.51629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:00",4204576,35051,8,13.81,14.56,36.2,3.421238,0,63.83714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:05",4204577,35051,8,13.81,14.56,36.2,3.421238,0,62.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:10",4204578,35051,8,13.81,14.56,36.2,3.421238,0,64.51626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:15",4204579,35051,8,13.82,14.56,36.2,3.421238,0,67.23273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:20",4204580,35051,8,13.81,14.56,36.2,3.421238,0,65.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:25",4204581,35051,8,13.82,14.56,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:30",4204582,35051,8,13.81,14.59,36.2,3.421238,0,67.91185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:35",4204583,35051,8,13.81,14.59,36.2,3.421238,0,71.98656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:40",4204584,35051,8,13.81,14.59,36.2,3.421238,0,71.98656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:45",4204585,35051,8,13.81,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:50",4204586,35051,8,13.81,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:54:55",4204587,35051,8,13.81,14.59,36.2,3.421238,0,65.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:00",4204588,35051,8,13.82,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:05",4204589,35051,8,13.82,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:10",4204590,35051,8,13.82,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:15",4204591,35051,8,13.81,14.59,36.2,3.421238,0,64.51626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:20",4204592,35051,8,13.82,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:25",4204593,35051,8,13.81,14.61,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:30",4204594,35051,8,13.81,14.61,36.2,3.421238,0,67.23273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:35",4204595,35051,8,13.81,14.61,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:40",4204596,35051,8,13.82,14.59,36.2,3.421238,0,69.27009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:45",4204597,35051,8,13.82,14.61,36.2,3.421238,0,69.27007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:50",4204598,35051,8,13.82,14.61,36.13,3.421238,0,69.27007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:55:55",4204599,35051,8,13.79,14.61,36.13,3.421238,0,69.27007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:00",4204600,35051,8,13.82,14.61,36.13,3.421238,0,69.27007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:05",4204601,35051,8,13.81,14.61,36.13,3.421238,0,69.27007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:10",4204602,35051,8,13.82,14.61,36.13,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:15",4204603,35051,8,13.82,14.61,36.2,3.421238,0,74.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:20",4204604,35051,8,13.81,14.61,36.13,3.421238,0,74.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:25",4204605,35051,8,13.82,14.61,36.13,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:30",4204606,35051,8,13.82,14.61,36.13,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:35",4204607,35051,8,13.81,14.61,36.13,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:40",4204608,35051,8,13.82,14.61,36.13,3.421238,0,73.34477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:45",4204609,35051,8,13.82,14.61,36.13,3.421238,0,74.70301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:50",4204610,35051,8,13.83,14.61,36.13,3.421238,0,74.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:56:55",4204611,35051,8,13.81,14.61,36.13,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:00",4204612,35051,8,13.81,14.61,36.13,3.421238,0,67.23271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:05",4204613,35051,8,13.81,14.61,36.13,3.421238,0,67.23271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:10",4204614,35051,8,13.82,14.64,36.13,3.421238,0,71.98653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:15",4204615,35051,8,13.81,14.64,36.13,3.421238,0,71.30742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:20",4204616,35051,8,13.82,14.64,36.13,3.421238,0,71.30742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:25",4204617,35051,8,13.82,14.64,36.13,3.421238,0,71.30742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:30",4204618,35051,8,13.81,14.64,36.13,3.421238,0,66.55359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:35",4204619,35051,8,13.82,14.64,36.13,3.421913,0,71.98651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:40",4204620,35051,8,13.81,14.64,36.13,3.421913,0,71.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:45",4204621,35051,8,13.81,14.64,36.13,3.421913,0,71.98651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:50",4204622,35051,8,13.81,14.64,36.13,3.421913,0,67.23269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:57:55",4204623,35051,8,13.81,14.64,36.13,3.421913,0,71.98651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:00",4204624,35051,8,13.82,14.64,36.13,3.421913,0,71.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:05",4204625,35051,8,13.8,14.64,36.13,3.421913,0,66.55357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:10",4204626,35051,8,13.82,14.66,36.13,3.421913,0,69.27004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:15",4204627,35051,8,13.8,14.66,36.13,3.421913,0,68.59092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:20",4204628,35051,8,13.81,14.66,36.13,3.421913,0,69.27004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:25",4204629,35051,8,13.82,14.66,36.06,3.421913,0,69.27004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:30",4204630,35051,8,13.82,14.66,36.13,3.421913,0,68.59092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:35",4204631,35051,8,13.82,14.66,36.06,3.421913,0,68.59092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:40",4204632,35051,8,13.81,14.66,36.06,3.421913,0,67.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:45",4204633,35051,8,13.82,14.66,36.13,3.421913,0,69.27004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:50",4204634,35051,8,13.81,14.66,36.13,3.421913,0,68.59092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:58:55",4204635,35051,8,13.82,14.66,36.06,3.421913,0,71.98651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:00",4204636,35051,8,13.82,14.66,36.13,3.421913,0,65.87445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:05",4204637,35051,8,13.8,14.66,36.13,3.421913,0,64.51621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:10",4204638,35051,8,13.82,14.66,36.06,3.421913,0,68.59092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:15",4204639,35051,8,13.82,14.66,36.06,3.421913,0,64.51621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:20",4204640,35051,8,13.81,14.66,36.06,3.420563,0,63.15796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:25",4204641,35051,8,13.81,14.66,36.06,3.420563,0,69.27002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:30",4204642,35051,8,13.82,14.66,36.06,3.420563,0,66.55355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:35",4204643,35051,8,13.82,14.66,36.06,3.420563,0,69.27002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:40",4204644,35051,8,13.82,14.68,36.06,3.420563,0,68.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:45",4204645,35051,8,13.82,14.68,36.06,3.420563,0,63.83708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:50",4204646,35051,8,13.81,14.68,36.06,3.420563,0,68.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 14:59:55",4204647,35051,8,13.81,14.68,36.06,3.420563,0,67.23267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:00",4204648,35051,8,13.82,14.68,36.06,3.420563,0,69.27002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:05",4204649,35051,8,13.82,14.68,36.06,3.420563,0,65.19531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:10",4204650,35051,8,13.82,14.68,36.06,3.420563,0,66.55355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:15",4204651,35051,8,13.8,14.68,36.06,3.420563,0,66.55355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:20",4204652,35051,8,13.81,14.68,36.06,3.420563,0,68.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:25",4204653,35051,8,13.81,14.68,36.06,3.420563,0,69.27002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:30",4204654,35051,8,13.81,14.68,36.06,3.420563,0,67.91179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:35",4204655,35051,8,13.82,14.68,36.06,3.420563,0,65.19531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:40",4204656,35051,8,13.81,14.68,36.06,3.420563,0,69.94914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:45",4204657,35051,8,13.81,14.71,36.06,3.420563,0,69.27002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:50",4204658,35051,8,13.82,14.71,36.06,3.420563,0,68.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:00:55",4204659,35051,8,13.81,14.71,36.06,3.420563,0,68.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:00",4204660,35051,8,13.82,14.71,36.06,3.420563,0,69.94914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:05",4204661,35051,8,13.8,14.71,36.06,3.420563,0,65.87444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:10",4204662,35051,8,13.82,14.71,36.06,3.421913,0,68.59089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:15",4204663,35051,8,13.82,14.71,36.06,3.421913,0,68.59089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:20",4204664,35051,8,13.82,14.71,36.06,3.421913,0,68.59089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:25",4204665,35051,8,13.8,14.71,36.06,3.421913,0,67.23266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:30",4204666,35051,8,13.82,14.71,36.06,3.421913,0,69.27001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:35",4204667,35051,8,13.82,14.71,36.06,3.421913,0,68.59089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:40",4204668,35051,8,13.82,14.71,36.06,3.421913,0,66.55354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:45",4204669,35051,8,13.82,14.71,36.06,3.421913,0,67.23266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:50",4204670,35051,8,13.8,14.71,36.06,3.421913,0,63.15795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:01:55",4204671,35051,8,13.82,14.71,36.06,3.421913,0,66.55354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:00",4204672,35051,8,13.82,14.71,36.06,3.421913,0,66.55354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:05",4204673,35051,8,13.81,14.71,36.06,3.421913,0,64.51618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:10",4204674,35051,8,13.81,14.71,36.06,3.421913,0,64.51618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:15",4204675,35051,8,13.82,14.71,36.06,3.421913,0,63.15795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:20",4204676,35051,8,13.8,14.71,36.06,3.421913,0,65.87442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:25",4204677,35051,8,13.82,14.71,36.06,3.421913,0,67.23266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:30",4204678,35051,8,13.81,14.71,36.06,3.421913,0,66.55354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:35",4204679,35051,8,13.81,14.71,36.06,3.421913,0,63.83707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:40",4204680,35051,8,13.8,14.73,36.06,3.421913,0,65.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:45",4204681,35051,8,13.8,14.73,36.06,3.421913,0,65.87442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:50",4204682,35051,8,13.82,14.73,36.06,3.421913,0,65.87442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:02:55",4204683,35051,8,13.82,14.73,36.06,3.421913,0,67.23266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:00",4204684,35051,8,13.81,14.73,36.06,3.421913,0,66.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:05",4204685,35051,8,13.81,14.73,36.06,3.421913,0,63.15794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:10",4204686,35051,8,13.81,14.73,36.06,3.421913,0,62.47882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:15",4204687,35051,8,13.82,14.73,36.06,3.421913,0,63.83706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:20",4204688,35051,8,13.81,14.73,36.06,3.421913,0,64.51617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:25",4204689,35051,8,13.82,14.73,36.06,3.421913,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:30",4204690,35051,8,13.82,14.73,36.06,3.421913,0,63.83706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:35",4204691,35051,8,13.82,14.73,36.06,3.421913,0,68.59088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:40",4204692,35051,8,13.82,14.73,35.99,3.421913,0,66.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:45",4204693,35051,8,13.82,14.73,36.06,3.421913,0,66.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:50",4204694,35051,8,13.8,14.75,35.99,3.421913,0,62.47882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:03:55",4204695,35051,8,13.81,14.75,35.99,3.421913,0,66.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:00",4204696,35051,8,13.82,14.75,36.06,3.421913,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:05",4204697,35051,8,13.81,14.75,36.06,3.421913,0,65.19529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:10",4204698,35051,8,13.82,14.75,36.06,3.421913,0,71.30735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:15",4204699,35051,8,13.81,14.75,36.06,3.421913,0,71.30735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:20",4204700,35051,8,13.82,14.75,36.06,3.421913,0,71.30735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:25",4204701,35051,8,13.81,14.75,35.99,3.421913,0,68.59088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:30",4204702,35051,8,13.82,14.75,35.99,3.421913,0,68.59088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:35",4204703,35051,8,13.82,14.75,35.99,3.421913,0,66.55353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:40",4204704,35051,8,13.81,14.75,35.99,3.421913,0,68.59088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:45",4204705,35051,8,13.81,14.75,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:50",4204706,35051,8,13.81,14.75,35.99,3.421238,0,71.30734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:04:55",4204707,35051,8,13.82,14.75,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:00",4204708,35051,8,13.82,14.75,35.99,3.421238,0,69.26999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:05",4204709,35051,8,13.82,14.75,35.99,3.421238,0,64.51617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:10",4204710,35051,8,13.81,14.75,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:15",4204711,35051,8,13.82,14.75,35.99,3.421238,0,69.26999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:20",4204712,35051,8,13.83,14.78,35.99,3.421238,0,66.55352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:25",4204713,35051,8,13.81,14.78,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:30",4204714,35051,8,13.82,14.78,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:35",4204715,35051,8,13.82,14.78,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:40",4204716,35051,8,13.8,14.78,35.99,3.421238,0,66.55352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:45",4204717,35051,8,13.81,14.78,35.99,3.421238,0,66.55352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:50",4204718,35051,8,13.82,14.78,35.99,3.421238,0,68.59087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:05:55",4204719,35051,8,13.81,14.78,35.99,3.421238,0,66.55352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:00",4204720,35051,8,13.8,14.78,35.99,3.421238,0,66.55352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:05",4204721,35051,8,13.8,14.78,35.99,3.421238,0,62.47882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:10",4204722,35051,8,13.79,14.78,35.99,3.421238,0,65.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:15",4204723,35051,8,13.82,14.78,35.99,3.421238,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:20",4204724,35051,8,13.82,14.78,35.99,3.421238,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:25",4204725,35051,8,13.82,14.78,35.99,3.421238,0,66.55352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:30",4204726,35051,8,13.8,14.78,35.99,3.421238,0,60.44146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:35",4204727,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:40",4204728,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:45",4204729,35051,8,13.82,14.8,35.99,3.421913,0,59.08322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:50",4204730,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:06:55",4204731,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:00",4204732,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:05",4204733,35051,8,13.81,14.8,35.99,3.421913,0,60.44146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:10",4204734,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:15",4204735,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:20",4204736,35051,8,13.81,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:25",4204737,35051,8,13.81,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:30",4204738,35051,8,13.82,14.8,35.99,3.421913,0,61.12057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:35",4204739,35051,8,13.82,14.8,35.99,3.421913,0,66.55351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:40",4204740,35051,8,13.82,14.8,35.99,3.421913,0,66.55351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:45",4204741,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:50",4204742,35051,8,13.82,14.8,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:07:55",4204743,35051,8,13.82,14.8,35.99,3.421913,0,62.47881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:00",4204744,35051,8,13.81,14.8,35.99,3.421913,0,67.23264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:05",4204745,35051,8,13.81,14.83,35.99,3.421913,0,62.47881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:10",4204746,35051,8,13.81,14.8,35.99,3.421913,0,62.47881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:15",4204747,35051,8,13.81,14.8,35.99,3.421913,0,63.83704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:20",4204748,35051,8,13.8,14.8,35.99,3.421913,0,60.44145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:25",4204749,35051,8,13.81,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:30",4204750,35051,8,13.82,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:35",4204751,35051,8,13.82,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:40",4204752,35051,8,13.82,14.83,35.99,3.421913,0,59.76234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:45",4204753,35051,8,13.81,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:50",4204754,35051,8,13.81,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:08:55",4204755,35051,8,13.81,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:00",4204756,35051,8,13.8,14.83,35.99,3.421913,0,59.76234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:05",4204757,35051,8,13.79,14.83,35.99,3.421913,0,59.08322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:10",4204758,35051,8,13.81,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:15",4204759,35051,8,13.81,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:20",4204760,35051,8,13.81,14.83,35.99,3.421913,0,59.76234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:25",4204761,35051,8,13.82,14.83,35.99,3.421913,0,64.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:30",4204762,35051,8,13.81,14.85,35.99,3.421913,0,67.23263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:35",4204763,35051,8,13.81,14.85,35.99,3.421913,0,66.55351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:40",4204764,35051,8,13.81,14.85,35.92,3.421913,0,66.55351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:45",4204765,35051,8,13.8,14.83,35.99,3.421913,0,66.55351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:50",4204766,35051,8,13.81,14.85,35.99,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:09:55",4204767,35051,8,13.82,14.85,35.92,3.421913,0,63.15792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:00",4204768,35051,8,13.82,14.85,35.99,3.421913,0,66.55351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:05",4204769,35051,8,13.82,14.85,35.99,3.421913,0,63.15792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:10",4204770,35051,8,13.82,14.85,35.99,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:15",4204771,35051,8,13.81,14.85,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:20",4204772,35051,8,13.8,14.85,35.92,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:25",4204773,35051,8,13.82,14.85,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:30",4204774,35051,8,13.82,14.85,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:35",4204775,35051,8,13.81,14.85,35.99,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:40",4204776,35051,8,13.82,14.85,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:45",4204777,35051,8,13.82,14.85,35.99,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:50",4204778,35051,8,13.81,14.85,35.99,3.421913,0,64.51615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:10:55",4204779,35051,8,13.81,14.85,35.92,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:00",4204780,35051,8,13.82,14.85,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:05",4204781,35051,8,13.81,14.85,35.92,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:10",4204782,35051,8,13.81,14.85,35.92,3.421913,0,64.51615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:15",4204783,35051,8,13.82,14.88,35.92,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:20",4204784,35051,8,13.81,14.88,35.99,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:25",4204785,35051,8,13.82,14.88,35.92,3.421913,0,64.51615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:30",4204786,35051,8,13.8,14.88,35.92,3.421913,0,67.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:35",4204787,35051,8,13.81,14.88,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:40",4204788,35051,8,13.82,14.88,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:45",4204789,35051,8,13.81,14.88,35.99,3.421913,0,64.51615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:50",4204790,35051,8,13.82,14.88,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:11:55",4204791,35051,8,13.82,14.88,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:00",4204792,35051,8,13.82,14.88,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:05",4204793,35051,8,13.81,14.88,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:10",4204794,35051,8,13.81,14.88,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:15",4204795,35051,8,13.82,14.88,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:20",4204796,35051,8,13.82,14.88,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:25",4204797,35051,8,13.8,14.88,35.92,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:30",4204798,35051,8,13.79,14.9,35.92,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:35",4204799,35051,8,13.82,14.88,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:40",4204800,35051,8,13.81,14.9,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:45",4204801,35051,8,13.82,14.9,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:50",4204802,35051,8,13.81,14.9,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:12:55",4204803,35051,8,13.81,14.9,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:00",4204804,35051,8,13.8,14.9,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:05",4204805,35051,8,13.79,14.9,35.99,3.421913,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:10",4204806,35051,8,13.8,14.9,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:15",4204807,35051,8,13.8,14.9,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:20",4204808,35051,8,13.8,14.9,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:25",4204809,35051,8,13.8,14.9,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:30",4204810,35051,8,13.77,14.9,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:35",4204811,35051,8,13.8,14.9,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:40",4204812,35051,8,13.8,14.9,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:45",4204813,35051,8,13.8,14.9,35.92,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:50",4204814,35051,8,13.8,14.9,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:13:55",4204815,35051,8,13.79,14.9,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:00",4204816,35051,8,13.78,14.9,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:05",4204817,35051,8,13.79,14.9,35.99,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:10",4204818,35051,8,13.8,14.9,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:15",4204819,35051,8,13.8,14.9,35.99,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:20",4204820,35051,8,13.8,14.9,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:25",4204821,35051,8,13.8,14.9,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:30",4204822,35051,8,13.77,14.9,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:35",4204823,35051,8,13.8,14.92,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:40",4204824,35051,8,13.8,14.92,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:45",4204825,35051,8,13.81,14.92,35.99,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:50",4204826,35051,8,13.79,14.92,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:14:55",4204827,35051,8,13.8,14.92,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:00",4204828,35051,8,13.8,14.92,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:05",4204829,35051,8,13.79,14.92,35.99,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:10",4204830,35051,8,13.8,14.92,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:15",4204831,35051,8,13.79,14.92,35.99,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:20",4204832,35051,8,13.8,14.92,35.92,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:25",4204833,35051,8,13.8,14.92,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:30",4204834,35051,8,13.8,14.92,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:35",4204835,35051,8,13.8,14.92,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:40",4204836,35051,8,13.79,14.92,35.99,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:45",4204837,35051,8,13.8,14.92,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:50",4204838,35051,8,13.8,14.95,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:15:55",4204839,35051,8,13.8,14.95,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:00",4204840,35051,8,13.79,14.95,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:05",4204841,35051,8,13.78,14.95,35.92,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:10",4204842,35051,8,13.8,14.95,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:15",4204843,35051,8,13.79,14.95,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:20",4204844,35051,8,13.8,14.95,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:25",4204845,35051,8,13.8,14.95,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:30",4204846,35051,8,13.8,14.95,35.92,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:35",4204847,35051,8,13.8,14.95,35.92,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:40",4204848,35051,8,13.8,14.95,35.92,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:45",4204849,35051,8,13.77,14.95,35.92,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:50",4204850,35051,8,13.81,14.95,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:16:55",4204851,35051,8,13.8,14.95,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:00",4204852,35051,8,13.8,14.95,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:05",4204853,35051,8,13.79,14.95,35.99,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:10",4204854,35051,8,13.8,14.95,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:15",4204855,35051,8,13.8,14.95,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:20",4204856,35051,8,13.8,14.95,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:25",4204857,35051,8,13.81,14.95,35.92,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:30",4204858,35051,8,13.79,14.95,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:35",4204859,35051,8,13.8,14.95,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:40",4204860,35051,8,13.79,14.95,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:45",4204861,35051,8,13.8,14.97,35.92,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:50",4204862,35051,8,13.8,14.97,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:17:55",4204863,35051,8,13.8,14.97,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:00",4204864,35051,8,13.79,14.97,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:05",4204865,35051,8,13.78,14.97,35.92,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:10",4204866,35051,8,13.8,14.97,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:15",4204867,35051,8,13.8,14.97,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:20",4204868,35051,8,13.8,14.97,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:25",4204869,35051,8,13.78,14.97,35.92,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:30",4204870,35051,8,13.8,14.97,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:35",4204871,35051,8,13.79,14.97,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:40",4204872,35051,8,13.8,14.97,35.92,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:45",4204873,35051,8,13.8,14.97,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:50",4204874,35051,8,13.79,14.97,35.92,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:18:55",4204875,35051,8,13.8,14.97,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:00",4204876,35051,8,13.8,14.97,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:05",4204877,35051,8,13.79,15,35.99,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:10",4204878,35051,8,13.8,15,35.92,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:15",4204879,35051,8,13.79,15,35.92,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:20",4204880,35051,8,13.8,15,35.92,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:25",4204881,35051,8,13.8,15,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:30",4204882,35051,8,13.8,15,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:35",4204883,35051,8,13.8,15,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:40",4204884,35051,8,13.79,15,35.99,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:45",4204885,35051,8,13.81,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:50",4204886,35051,8,13.8,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:19:55",4204887,35051,8,13.78,15,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:00",4204888,35051,8,13.8,15,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:05",4204889,35051,8,13.79,15,35.92,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:10",4204890,35051,8,13.8,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:15",4204891,35051,8,13.8,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:20",4204892,35051,8,13.8,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:25",4204893,35051,8,13.79,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:30",4204894,35051,8,13.8,15,35.99,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:35",4204895,35051,8,13.8,15,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:40",4204896,35051,8,13.79,15.02,35.99,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:45",4204897,35051,8,13.8,15,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:50",4204898,35051,8,13.81,15.02,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:20:55",4204899,35051,8,13.79,15,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:00",4204900,35051,8,13.78,15,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:05",4204901,35051,8,13.79,15,35.99,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:10",4204902,35051,8,13.79,15,35.99,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:15",4204903,35051,8,13.8,15.02,35.99,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:20",4204904,35051,8,13.8,15.02,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:25",4204905,35051,8,13.8,15.02,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:30",4204906,35051,8,13.8,15.02,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:35",4204907,35051,8,13.8,15.02,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:40",4204908,35051,8,13.79,15.02,35.99,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:45",4204909,35051,8,13.79,15.02,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:50",4204910,35051,8,13.79,15.02,35.99,3.423263,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:21:55",4204911,35051,8,13.8,15.02,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:00",4204912,35051,8,13.8,15.02,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:05",4204913,35051,8,13.79,15.02,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:10",4204914,35051,8,13.8,15.02,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:15",4204915,35051,8,13.79,15.02,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:20",4204916,35051,8,13.8,15.02,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:25",4204917,35051,8,13.8,15.04,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:30",4204918,35051,8,13.8,15.04,35.99,3.423263,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:35",4204919,35051,8,13.8,15.04,35.99,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:40",4204920,35051,8,13.8,15.04,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:45",4204921,35051,8,13.8,15.04,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:50",4204922,35051,8,13.8,15.04,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:22:55",4204923,35051,8,13.78,15.04,35.99,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:00",4204924,35051,8,13.8,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:05",4204925,35051,8,13.78,15.04,35.99,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:10",4204926,35051,8,13.77,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:15",4204927,35051,8,13.79,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:20",4204928,35051,8,13.8,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:25",4204929,35051,8,13.79,15.04,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:30",4204930,35051,8,13.8,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:35",4204931,35051,8,13.78,15.04,35.99,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:40",4204932,35051,8,13.79,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:45",4204933,35051,8,13.8,15.04,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:50",4204934,35051,8,13.78,15.04,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:23:55",4204935,35051,8,13.8,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:00",4204936,35051,8,13.8,15.04,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:05",4204937,35051,8,13.79,15.04,35.99,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:10",4204938,35051,8,13.77,15.04,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:15",4204939,35051,8,13.79,15.04,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:20",4204940,35051,8,13.79,15.07,35.99,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:25",4204941,35051,8,13.8,15.07,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:30",4204942,35051,8,13.8,15.07,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:35",4204943,35051,8,13.8,15.07,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:40",4204944,35051,8,13.79,15.07,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:45",4204945,35051,8,13.8,15.07,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:50",4204946,35051,8,13.78,15.07,35.99,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:24:55",4204947,35051,8,13.8,15.07,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:00",4204948,35051,8,13.8,15.07,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:05",4204949,35051,8,13.79,15.07,35.99,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:10",4204950,35051,8,13.8,15.07,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:15",4204951,35051,8,13.76,15.07,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:20",4204952,35051,8,13.79,15.07,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:25",4204953,35051,8,13.63,15.07,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:30",4204954,35051,8,13.78,15.07,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:35",4204955,35051,8,13.8,15.07,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:40",4204956,35051,8,13.82,15.07,35.99,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:45",4204957,35051,8,13.81,15.09,35.99,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:50",4204958,35051,8,13.82,15.09,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:25:55",4204959,35051,8,13.79,15.09,35.99,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:00",4204960,35051,8,13.82,15.09,35.99,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:05",4204961,35051,8,13.82,15.09,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:10",4204962,35051,8,13.82,15.09,35.99,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:15",4204963,35051,8,13.82,15.09,35.99,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:20",4204964,35051,8,13.81,15.09,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:25",4204965,35051,8,13.82,15.09,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:30",4204966,35051,8,13.81,15.09,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:35",4204967,35051,8,13.81,15.09,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:40",4204968,35051,8,13.81,15.09,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:45",4204969,35051,8,13.79,15.09,35.99,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:50",4204970,35051,8,13.81,15.09,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:26:55",4204971,35051,8,13.82,15.09,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:00",4204972,35051,8,13.81,15.09,35.99,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:05",4204973,35051,8,13.81,15.09,35.99,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:10",4204974,35051,8,13.82,15.09,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:15",4204975,35051,8,13.81,15.09,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:20",4204976,35051,8,13.82,15.09,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:25",4204977,35051,8,13.82,15.12,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:30",4204978,35051,8,13.81,15.09,35.99,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:35",4204979,35051,8,13.82,15.09,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:40",4204980,35051,8,13.81,15.12,35.99,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:45",4204981,35051,8,13.81,15.12,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:50",4204982,35051,8,13.81,15.09,35.99,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:27:55",4204983,35051,8,13.81,15.09,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:00",4204984,35051,8,13.79,15.12,35.92,3.423263,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:05",4204985,35051,8,13.81,15.12,35.92,3.423263,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:10",4204986,35051,8,13.81,15.12,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:15",4204987,35051,8,13.82,15.12,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:20",4204988,35051,8,13.81,15.12,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:25",4204989,35051,8,13.81,15.12,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:30",4204990,35051,8,13.81,15.12,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:35",4204991,35051,8,13.82,15.12,35.92,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:40",4204992,35051,8,13.81,15.12,35.99,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:45",4204993,35051,8,13.8,15.12,35.92,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:50",4204994,35051,8,13.79,15.12,35.92,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:28:55",4204995,35051,8,13.78,15.12,35.92,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:00",4204996,35051,8,13.79,15.12,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:05",4204997,35051,8,13.78,15.12,35.99,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:10",4204998,35051,8,13.79,15.12,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:15",4204999,35051,8,13.79,15.14,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:20",4205000,35051,8,13.8,15.14,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:25",4205001,35051,8,13.78,15.14,35.92,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:30",4205002,35051,8,13.77,15.14,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:35",4205003,35051,8,13.79,15.14,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:40",4205004,35051,8,13.76,15.14,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:45",4205005,35051,8,13.72,15.14,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:50",4205006,35051,8,13.81,15.14,35.92,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:29:55",4205007,35051,8,13.81,15.14,35.99,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:00",4205008,35051,8,13.81,15.14,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:05",4205009,35051,8,13.81,15.14,35.92,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:10",4205010,35051,8,13.81,15.14,35.99,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:15",4205011,35051,8,13.8,15.14,35.99,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:20",4205012,35051,8,13.81,15.14,35.99,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:25",4205013,35051,8,13.8,15.14,35.99,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:30",4205014,35051,8,13.81,15.14,35.99,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:35",4205015,35051,8,13.81,15.14,35.99,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:40",4205016,35051,8,13.81,15.14,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:45",4205017,35051,8,13.79,15.14,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:50",4205018,35051,8,13.81,15.14,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:30:55",4205019,35051,8,13.81,15.14,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:00",4205020,35051,8,13.81,15.14,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:05",4205021,35051,8,13.81,15.14,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:10",4205022,35051,8,13.76,15.14,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:15",4205023,35051,8,13.66,15.14,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:20",4205024,35051,8,13.6,15.17,35.92,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:25",4205025,35051,8,13.61,15.17,35.92,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:30",4205026,35051,8,13.61,15.17,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:35",4205027,35051,8,13.61,15.17,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:40",4205028,35051,8,13.63,15.17,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:45",4205029,35051,8,13.63,15.17,35.92,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:50",4205030,35051,8,13.68,15.17,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:31:55",4205031,35051,8,13.82,15.17,35.92,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:00",4205032,35051,8,13.83,15.17,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:05",4205033,35051,8,13.82,15.17,35.92,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:10",4205034,35051,8,13.83,15.17,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:15",4205035,35051,8,13.83,15.17,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:20",4205036,35051,8,13.83,15.17,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:25",4205037,35051,8,13.81,15.17,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:30",4205038,35051,8,13.83,15.19,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:35",4205039,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:40",4205040,35051,8,13.83,15.19,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:45",4205041,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:50",4205042,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:32:55",4205043,35051,8,13.82,15.19,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:00",4205044,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:05",4205045,35051,8,13.82,15.19,35.92,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:10",4205046,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:15",4205047,35051,8,13.82,15.19,35.92,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:20",4205048,35051,8,13.83,15.19,35.92,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:25",4205049,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:30",4205050,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:35",4205051,35051,8,13.83,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:40",4205052,35051,8,13.81,15.19,35.92,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:45",4205053,35051,8,13.81,15.19,35.92,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:50",4205054,35051,8,13.8,15.19,35.92,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:33:55",4205055,35051,8,13.81,15.19,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:00",4205056,35051,8,13.78,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:05",4205057,35051,8,13.8,15.19,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:10",4205058,35051,8,13.81,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:15",4205059,35051,8,13.79,15.19,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:20",4205060,35051,8,13.81,15.19,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:25",4205061,35051,8,13.81,15.19,35.92,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:30",4205062,35051,8,13.81,15.19,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:35",4205063,35051,8,13.81,15.19,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:40",4205064,35051,8,13.81,15.19,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:45",4205065,35051,8,13.8,15.19,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:50",4205066,35051,8,13.81,15.21,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:34:55",4205067,35051,8,13.81,15.19,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:00",4205068,35051,8,13.81,15.21,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:05",4205069,35051,8,13.81,15.21,35.92,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:10",4205070,35051,8,13.81,15.21,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:15",4205071,35051,8,13.81,15.21,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:20",4205072,35051,8,13.81,15.21,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:25",4205073,35051,8,13.81,15.21,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:30",4205074,35051,8,13.82,15.21,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:35",4205075,35051,8,13.81,15.21,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:40",4205076,35051,8,13.8,15.21,35.92,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:45",4205077,35051,8,13.81,15.21,35.92,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:50",4205078,35051,8,13.81,15.21,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:35:55",4205079,35051,8,13.8,15.21,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:00",4205080,35051,8,13.76,15.21,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:05",4205081,35051,8,13.8,15.21,35.92,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:10",4205082,35051,8,13.79,15.21,35.92,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:15",4205083,35051,8,13.81,15.21,35.92,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:20",4205084,35051,8,13.76,15.24,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:25",4205085,35051,8,13.7,15.21,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:30",4205086,35051,8,13.73,15.24,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:35",4205087,35051,8,13.77,15.24,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:40",4205088,35051,8,13.75,15.21,35.92,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:45",4205089,35051,8,13.71,15.24,35.92,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:50",4205090,35051,8,13.68,15.24,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:36:55",4205091,35051,8,13.63,15.24,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:00",4205092,35051,8,13.63,15.24,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:05",4205093,35051,8,13.62,15.24,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:10",4205094,35051,8,13.57,15.24,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:15",4205095,35051,8,13.58,15.24,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:20",4205096,35051,8,13.57,15.24,35.92,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:25",4205097,35051,8,13.54,15.24,35.92,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:30",4205098,35051,8,13.55,15.24,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:35",4205099,35051,8,13.52,15.24,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:40",4205100,35051,8,13.54,15.24,35.92,3.423263,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:45",4205101,35051,8,13.55,15.24,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:50",4205102,35051,8,13.55,15.24,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:37:55",4205103,35051,8,13.53,15.24,35.92,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:00",4205104,35051,8,13.59,15.24,35.92,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:05",4205105,35051,8,13.7,15.24,35.92,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:10",4205106,35051,8,13.66,15.24,35.86,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:15",4205107,35051,8,13.57,15.24,35.86,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:20",4205108,35051,8,13.56,15.26,35.86,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:25",4205109,35051,8,13.54,15.26,35.86,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:30",4205110,35051,8,13.53,15.26,35.86,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:35",4205111,35051,8,13.51,15.26,35.86,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:40",4205112,35051,8,13.53,15.26,35.86,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:45",4205113,35051,8,13.54,15.26,35.86,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:50",4205114,35051,8,13.6,15.26,35.86,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:38:55",4205115,35051,8,13.67,15.26,35.86,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:00",4205116,35051,8,13.68,15.26,35.86,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:05",4205117,35051,8,13.83,15.26,35.86,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:10",4205118,35051,8,13.84,15.26,35.86,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:15",4205119,35051,8,13.88,15.26,35.86,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:20",4205120,35051,8,13.88,15.26,35.86,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:25",4205121,35051,8,13.88,15.26,35.86,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:30",4205122,35051,8,13.88,15.26,35.86,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:35",4205123,35051,8,13.88,15.26,35.86,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:40",4205124,35051,8,13.88,15.26,35.86,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:45",4205125,35051,8,13.89,15.26,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:50",4205126,35051,8,13.89,15.26,35.86,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:39:55",4205127,35051,8,13.88,15.29,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:00",4205128,35051,8,13.87,15.26,35.92,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:05",4205129,35051,8,13.85,15.29,35.92,3.422588,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:10",4205130,35051,8,13.87,15.29,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:15",4205131,35051,8,13.85,15.29,35.92,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:20",4205132,35051,8,13.87,15.29,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:25",4205133,35051,8,13.87,15.29,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:30",4205134,35051,8,13.86,15.29,35.92,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:35",4205135,35051,8,13.87,15.29,35.92,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:40",4205136,35051,8,13.87,15.29,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:45",4205137,35051,8,13.87,15.29,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:50",4205138,35051,8,13.87,15.29,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:40:55",4205139,35051,8,13.87,15.29,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:00",4205140,35051,8,13.87,15.29,35.92,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:05",4205141,35051,8,13.86,15.29,35.92,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:10",4205142,35051,8,13.87,15.29,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:15",4205143,35051,8,13.85,15.29,35.92,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:20",4205144,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:25",4205145,35051,8,13.85,15.29,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:30",4205146,35051,8,13.86,15.29,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:35",4205147,35051,8,13.85,15.29,35.92,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:40",4205148,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:45",4205149,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:50",4205150,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:41:55",4205151,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:00",4205152,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:05",4205153,35051,8,13.83,15.29,35.99,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:10",4205154,35051,8,13.85,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:15",4205155,35051,8,13.85,15.29,35.99,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:20",4205156,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:25",4205157,35051,8,13.85,15.29,35.99,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:30",4205158,35051,8,13.85,15.29,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:35",4205159,35051,8,13.85,15.31,35.99,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:40",4205160,35051,8,13.85,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:45",4205161,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:50",4205162,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:42:55",4205163,35051,8,13.82,15.31,35.99,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:00",4205164,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:05",4205165,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:10",4205166,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:15",4205167,35051,8,13.8,15.31,35.99,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:20",4205168,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:25",4205169,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:30",4205170,35051,8,13.83,15.31,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:35",4205171,35051,8,13.83,15.31,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:40",4205172,35051,8,13.83,15.31,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:45",4205173,35051,8,13.83,15.31,36.06,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:50",4205174,35051,8,13.83,15.31,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:43:55",4205175,35051,8,13.83,15.31,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:00",4205176,35051,8,13.83,15.31,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:05",4205177,35051,8,13.82,15.31,35.99,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:10",4205178,35051,8,13.83,15.34,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:15",4205179,35051,8,13.83,15.34,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:20",4205180,35051,8,13.83,15.34,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:25",4205181,35051,8,13.83,15.34,35.99,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:30",4205182,35051,8,13.82,15.34,35.99,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:35",4205183,35051,8,13.82,15.34,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:40",4205184,35051,8,13.83,15.34,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:45",4205185,35051,8,13.83,15.34,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:50",4205186,35051,8,13.83,15.34,35.99,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:44:55",4205187,35051,8,13.83,15.34,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:00",4205188,35051,8,13.83,15.34,35.99,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:05",4205189,35051,8,13.82,15.34,35.99,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:10",4205190,35051,8,13.83,15.34,35.99,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:15",4205191,35051,8,13.83,15.34,35.99,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:20",4205192,35051,8,13.83,15.34,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:25",4205193,35051,8,13.83,15.34,35.99,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:30",4205194,35051,8,13.83,15.34,35.99,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:35",4205195,35051,8,13.69,15.34,35.99,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:40",4205196,35051,8,13.62,15.34,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:45",4205197,35051,8,13.58,15.34,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:50",4205198,35051,8,13.53,15.34,35.99,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:45:55",4205199,35051,8,13.53,15.34,35.99,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:00",4205200,35051,8,13.56,15.34,35.99,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:05",4205201,35051,8,13.52,15.34,35.99,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:10",4205202,35051,8,13.55,15.34,35.99,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:15",4205203,35051,8,13.52,15.34,35.99,3.423938,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:20",4205204,35051,8,13.58,15.34,35.99,3.423938,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:25",4205205,35051,8,13.97,15.34,35.99,3.423938,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:30",4205206,35051,8,13.76,15.34,35.99,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:35",4205207,35051,8,13.68,15.34,35.99,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:40",4205208,35051,8,13.63,15.36,35.99,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:45",4205209,35051,8,13.58,15.36,35.99,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:50",4205210,35051,8,13.55,15.36,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:46:55",4205211,35051,8,13.53,15.36,35.92,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:00",4205212,35051,8,13.52,15.36,35.92,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:05",4205213,35051,8,13.47,15.36,35.92,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:10",4205214,35051,8,13.48,15.36,35.92,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:15",4205215,35051,8,13.47,15.36,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:20",4205216,35051,8,13.45,15.36,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:25",4205217,35051,8,13.46,15.36,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:30",4205218,35051,8,13.46,15.36,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:35",4205219,35051,8,13.45,15.36,35.92,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:40",4205220,35051,8,13.45,15.36,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:45",4205221,35051,8,13.45,15.36,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:50",4205222,35051,8,13.45,15.36,35.92,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:47:55",4205223,35051,8,13.45,15.36,35.92,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:00",4205224,35051,8,13.45,15.36,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:05",4205225,35051,8,13.42,15.36,35.92,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:10",4205226,35051,8,13.45,15.36,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:15",4205227,35051,8,13.48,15.36,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:20",4205228,35051,8,13.63,15.36,35.92,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:25",4205229,35051,8,13.78,15.36,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:30",4205230,35051,8,13.77,15.39,35.92,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:35",4205231,35051,8,13.75,15.39,35.92,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:40",4205232,35051,8,13.87,15.39,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:45",4205233,35051,8,13.9,15.39,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:50",4205234,35051,8,13.91,15.39,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:48:55",4205235,35051,8,13.9,15.39,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:00",4205236,35051,8,13.9,15.39,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:05",4205237,35051,8,13.87,15.39,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:10",4205238,35051,8,13.89,15.39,35.92,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:15",4205239,35051,8,13.9,15.39,35.92,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:20",4205240,35051,8,13.89,15.39,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:25",4205241,35051,8,13.89,15.39,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:30",4205242,35051,8,13.88,15.39,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:35",4205243,35051,8,13.89,15.39,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:40",4205244,35051,8,13.89,15.39,35.92,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:45",4205245,35051,8,13.89,15.39,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:50",4205246,35051,8,13.87,15.39,35.92,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:49:55",4205247,35051,8,13.87,15.39,35.92,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:00",4205248,35051,8,13.87,15.39,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:05",4205249,35051,8,13.86,15.39,35.92,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:10",4205250,35051,8,13.86,15.39,35.92,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:15",4205251,35051,8,13.87,15.39,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:20",4205252,35051,8,13.86,15.39,35.92,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:25",4205253,35051,8,13.87,15.39,35.92,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:30",4205254,35051,8,13.86,15.39,35.92,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:35",4205255,35051,8,13.86,15.39,35.92,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:40",4205256,35051,8,13.87,15.39,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:45",4205257,35051,8,13.86,15.39,35.92,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:50",4205258,35051,8,13.87,15.39,35.99,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:50:55",4205259,35051,8,13.87,15.39,35.99,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:00",4205260,35051,8,13.87,15.39,35.92,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:05",4205261,35051,8,13.86,15.39,35.99,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:10",4205262,35051,8,13.87,15.39,35.99,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:15",4205263,35051,8,13.85,15.41,35.99,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:20",4205264,35051,8,13.85,15.39,35.99,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:25",4205265,35051,8,13.85,15.39,35.99,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:30",4205266,35051,8,13.86,15.39,35.99,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:35",4205267,35051,8,13.86,15.39,35.99,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:40",4205268,35051,8,13.86,15.39,35.99,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:45",4205269,35051,8,13.85,15.39,35.99,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:50",4205270,35051,8,13.86,15.39,35.99,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:51:55",4205271,35051,8,13.85,15.41,35.99,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:00",4205272,35051,8,13.83,15.41,35.99,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:05",4205273,35051,8,13.83,15.41,35.99,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:10",4205274,35051,8,13.86,15.41,35.99,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:15",4205275,35051,8,13.85,15.41,35.99,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:20",4205276,35051,8,13.85,15.41,35.99,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:25",4205277,35051,8,13.85,15.41,35.99,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:30",4205278,35051,8,13.85,15.41,35.99,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:35",4205279,35051,8,13.84,15.41,35.99,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:40",4205280,35051,8,13.86,15.41,35.99,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:45",4205281,35051,8,13.82,15.41,35.99,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:50",4205282,35051,8,13.81,15.41,35.99,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:52:55",4205283,35051,8,13.76,15.41,35.99,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:00",4205284,35051,8,13.73,15.41,35.99,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:05",4205285,35051,8,13.66,15.41,35.99,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:10",4205286,35051,8,13.86,15.41,35.99,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:15",4205287,35051,8,13.86,15.41,35.99,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:20",4205288,35051,8,13.85,15.41,35.99,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:25",4205289,35051,8,13.84,15.41,35.92,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:30",4205290,35051,8,13.82,15.41,35.92,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:35",4205291,35051,8,13.67,15.41,35.99,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:40",4205292,35051,8,13.56,15.41,35.92,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:45",4205293,35051,8,13.55,15.41,35.92,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:50",4205294,35051,8,13.49,15.41,35.92,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:53:55",4205295,35051,8,13.5,15.43,35.92,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:00",4205296,35051,8,13.49,15.43,35.92,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:05",4205297,35051,8,13.46,15.43,35.92,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:10",4205298,35051,8,13.5,15.43,35.92,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:15",4205299,35051,8,13.55,15.43,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:20",4205300,35051,8,13.62,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:25",4205301,35051,8,13.57,15.43,35.92,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:30",4205302,35051,8,13.58,15.41,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:35",4205303,35051,8,13.51,15.43,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:40",4205304,35051,8,13.51,15.43,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:45",4205305,35051,8,13.5,15.43,35.92,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:50",4205306,35051,8,13.5,15.43,35.92,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:54:55",4205307,35051,8,13.53,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:00",4205308,35051,8,13.59,15.43,35.92,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:05",4205309,35051,8,13.75,15.43,35.92,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:10",4205310,35051,8,13.89,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:15",4205311,35051,8,13.82,15.43,35.92,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:20",4205312,35051,8,13.62,15.43,35.92,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:25",4205313,35051,8,13.59,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:30",4205314,35051,8,13.55,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:35",4205315,35051,8,13.53,15.43,35.92,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:40",4205316,35051,8,13.57,15.43,35.92,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:45",4205317,35051,8,13.56,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:50",4205318,35051,8,13.52,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:55:55",4205319,35051,8,13.49,15.43,35.92,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:00",4205320,35051,8,13.53,15.43,35.92,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:05",4205321,35051,8,13.51,15.43,35.92,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:10",4205322,35051,8,13.58,15.43,35.92,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:15",4205323,35051,8,13.7,15.43,35.86,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:20",4205324,35051,8,13.91,15.43,35.92,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:25",4205325,35051,8,13.91,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:30",4205326,35051,8,13.9,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:35",4205327,35051,8,13.91,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:40",4205328,35051,8,13.91,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:45",4205329,35051,8,13.91,15.43,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:50",4205330,35051,8,13.89,15.43,35.92,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:56:55",4205331,35051,8,13.86,15.43,35.92,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:00",4205332,35051,8,13.89,15.43,35.92,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:05",4205333,35051,8,13.86,15.43,35.92,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:10",4205334,35051,8,13.88,15.43,35.92,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:15",4205335,35051,8,13.87,15.43,35.92,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:20",4205336,35051,8,13.89,15.43,35.92,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:25",4205337,35051,8,13.86,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:30",4205338,35051,8,13.89,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:35",4205339,35051,8,13.89,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:40",4205340,35051,8,13.84,15.46,35.92,3.423263,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:45",4205341,35051,8,13.87,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:50",4205342,35051,8,13.87,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:57:55",4205343,35051,8,13.86,15.46,35.92,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:00",4205344,35051,8,13.87,15.46,35.92,3.423263,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:05",4205345,35051,8,13.86,15.46,35.92,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:10",4205346,35051,8,13.87,15.46,35.92,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:15",4205347,35051,8,13.87,15.46,35.92,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:20",4205348,35051,8,13.86,15.46,35.92,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:25",4205349,35051,8,13.87,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:30",4205350,35051,8,13.87,15.46,35.92,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:35",4205351,35051,8,13.86,15.46,35.92,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:40",4205352,35051,8,13.87,15.46,35.92,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:45",4205353,35051,8,13.87,15.46,35.92,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:50",4205354,35051,8,13.86,15.46,35.99,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:58:55",4205355,35051,8,13.87,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:00",4205356,35051,8,13.87,15.46,35.99,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:05",4205357,35051,8,13.85,15.46,35.99,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:10",4205358,35051,8,13.87,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:15",4205359,35051,8,13.87,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:20",4205360,35051,8,13.85,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:25",4205361,35051,8,13.85,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:30",4205362,35051,8,13.85,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:35",4205363,35051,8,13.84,15.46,35.99,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:40",4205364,35051,8,13.84,15.46,35.99,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:45",4205365,35051,8,13.82,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:50",4205366,35051,8,13.85,15.46,35.99,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 15:59:55",4205367,35051,8,13.86,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:00",4205368,35051,8,13.85,15.46,35.99,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:05",4205369,35051,8,13.84,15.46,35.99,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:10",4205370,35051,8,13.85,15.46,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:15",4205371,35051,8,13.85,15.48,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:20",4205372,35051,8,13.85,15.48,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:25",4205373,35051,8,13.84,15.48,35.99,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:30",4205374,35051,8,13.84,15.48,35.99,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:35",4205375,35051,8,13.85,15.48,35.99,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:40",4205376,35051,8,13.84,15.48,35.99,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:45",4205377,35051,8,13.84,15.48,35.99,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:50",4205378,35051,8,13.86,15.48,35.99,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:00:55",4205379,35051,8,13.86,15.48,35.99,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:00",4205380,35051,8,13.85,15.48,35.99,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:05",4205381,35051,8,13.84,15.46,35.99,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:10",4205382,35051,8,13.86,15.48,35.99,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:15",4205383,35051,8,13.84,15.48,35.99,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:20",4205384,35051,8,13.86,15.48,35.99,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:25",4205385,35051,8,13.84,15.48,35.99,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:30",4205386,35051,8,13.82,15.48,35.99,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:35",4205387,35051,8,13.83,15.48,35.99,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:40",4205388,35051,8,13.83,15.48,35.99,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:45",4205389,35051,8,13.82,15.48,35.99,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:50",4205390,35051,8,13.83,15.48,35.99,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:01:55",4205391,35051,8,13.83,15.48,35.92,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:00",4205392,35051,8,13.83,15.48,35.92,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:05",4205393,35051,8,13.82,15.48,35.92,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:10",4205394,35051,8,13.83,15.48,35.92,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:15",4205395,35051,8,13.83,15.48,35.92,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:20",4205396,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:25",4205397,35051,8,13.83,15.48,35.92,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:30",4205398,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:35",4205399,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:40",4205400,35051,8,13.83,15.48,35.92,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:45",4205401,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:50",4205402,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:02:55",4205403,35051,8,13.8,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:00",4205404,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:05",4205405,35051,8,13.82,15.48,35.92,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:10",4205406,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:15",4205407,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:20",4205408,35051,8,13.83,15.48,35.92,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:25",4205409,35051,8,13.83,15.48,35.92,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:30",4205410,35051,8,13.83,15.48,35.92,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:35",4205411,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:40",4205412,35051,8,13.83,15.48,35.92,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:45",4205413,35051,8,13.81,15.48,35.92,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:50",4205414,35051,8,13.83,15.48,35.86,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:03:55",4205415,35051,8,13.83,15.48,35.92,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:00",4205416,35051,8,13.83,15.48,35.86,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:05",4205417,35051,8,13.83,15.48,35.86,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:10",4205418,35051,8,13.81,15.48,35.85,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:15",4205419,35051,8,13.83,15.48,35.85,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:20",4205420,35051,8,13.83,15.48,35.85,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:25",4205421,35051,8,13.81,15.48,35.85,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:30",4205422,35051,8,13.83,15.48,35.85,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:35",4205423,35051,8,13.83,15.48,35.85,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:40",4205424,35051,8,13.83,15.48,35.85,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:45",4205425,35051,8,13.83,15.48,35.85,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:50",4205426,35051,8,13.81,15.48,35.85,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:04:55",4205427,35051,8,13.83,15.48,35.85,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:00",4205428,35051,8,13.81,15.48,35.85,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:05",4205429,35051,8,13.82,15.48,35.85,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:10",4205430,35051,8,13.83,15.48,35.85,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:15",4205431,35051,8,13.83,15.51,35.85,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:20",4205432,35051,8,13.83,15.48,35.85,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:25",4205433,35051,8,13.83,15.48,35.85,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:30",4205434,35051,8,13.83,15.48,35.85,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:35",4205435,35051,8,13.83,15.48,35.85,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:40",4205436,35051,8,13.81,15.48,35.85,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:45",4205437,35051,8,13.83,15.48,35.79,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:50",4205438,35051,8,13.83,15.48,35.79,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:05:55",4205439,35051,8,13.82,15.48,35.79,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:00",4205440,35051,8,13.82,15.48,35.79,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:05",4205441,35051,8,13.82,15.48,35.79,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:10",4205442,35051,8,13.81,15.48,35.79,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:15",4205443,35051,8,13.83,15.48,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:20",4205444,35051,8,13.83,15.48,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:25",4205445,35051,8,13.83,15.51,35.79,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:30",4205446,35051,8,13.83,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:35",4205447,35051,8,13.83,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:40",4205448,35051,8,13.82,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:45",4205449,35051,8,13.82,15.51,35.79,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:50",4205450,35051,8,13.81,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:06:55",4205451,35051,8,13.81,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:00",4205452,35051,8,13.79,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:05",4205453,35051,8,13.81,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:10",4205454,35051,8,13.82,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:15",4205455,35051,8,13.81,15.51,35.79,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:20",4205456,35051,8,13.81,15.51,35.79,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:25",4205457,35051,8,13.82,15.51,35.79,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:30",4205458,35051,8,13.82,15.51,35.79,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:35",4205459,35051,8,13.82,15.51,35.79,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:40",4205460,35051,8,13.82,15.51,35.79,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:45",4205461,35051,8,13.8,15.51,35.79,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:50",4205462,35051,8,13.81,15.51,35.79,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:07:55",4205463,35051,8,13.79,15.51,35.79,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:00",4205464,35051,8,13.8,15.51,35.79,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:05",4205465,35051,8,13.81,15.51,35.79,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:10",4205466,35051,8,13.81,15.51,35.79,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:15",4205467,35051,8,13.81,15.51,35.79,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:20",4205468,35051,8,13.81,15.51,35.79,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:25",4205469,35051,8,13.8,15.51,35.79,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:30",4205470,35051,8,13.82,15.51,35.79,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:35",4205471,35051,8,13.81,15.51,35.72,3.423938,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:40",4205472,35051,8,13.79,15.51,35.72,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:45",4205473,35051,8,13.81,15.51,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:50",4205474,35051,8,13.79,15.51,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:08:55",4205475,35051,8,13.82,15.51,35.72,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:00",4205476,35051,8,13.81,15.51,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:05",4205477,35051,8,13.8,15.51,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:10",4205478,35051,8,13.81,15.51,35.72,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:15",4205479,35051,8,13.82,15.51,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:20",4205480,35051,8,13.81,15.51,35.72,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:25",4205481,35051,8,13.82,15.51,35.72,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:30",4205482,35051,8,13.82,15.51,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:35",4205483,35051,8,13.8,15.51,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:40",4205484,35051,8,13.82,15.51,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:45",4205485,35051,8,13.79,15.51,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:50",4205486,35051,8,13.81,15.51,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:09:55",4205487,35051,8,13.82,15.51,35.72,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:00",4205488,35051,8,13.82,15.51,35.72,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:05",4205489,35051,8,13.81,15.51,35.72,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:10",4205490,35051,8,13.82,15.51,35.72,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:15",4205491,35051,8,13.81,15.51,35.72,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:20",4205492,35051,8,13.81,15.51,35.72,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:25",4205493,35051,8,13.79,15.53,35.72,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:30",4205494,35051,8,13.84,15.53,35.72,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:35",4205495,35051,8,13.82,15.53,35.65,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:40",4205496,35051,8,13.79,15.53,35.65,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:45",4205497,35051,8,13.79,15.53,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:50",4205498,35051,8,13.82,15.53,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:10:55",4205499,35051,8,13.79,15.53,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:00",4205500,35051,8,13.82,15.53,35.65,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:05",4205501,35051,8,13.77,15.53,35.65,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:10",4205502,35051,8,13.82,15.53,35.65,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:15",4205503,35051,8,13.82,15.53,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:20",4205504,35051,8,13.81,15.51,35.65,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:25",4205505,35051,8,13.79,15.53,35.65,3.423263,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:30",4205506,35051,8,13.82,15.53,35.65,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:35",4205507,35051,8,13.83,15.53,35.65,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:40",4205508,35051,8,13.83,15.53,35.65,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:45",4205509,35051,8,13.83,15.53,35.65,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:50",4205510,35051,8,13.82,15.53,35.65,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:11:55",4205511,35051,8,13.81,15.53,35.65,3.423263,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:00",4205512,35051,8,13.81,15.53,35.65,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:05",4205513,35051,8,13.79,15.53,35.65,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:10",4205514,35051,8,13.81,15.53,35.58,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:15",4205515,35051,8,13.82,15.53,35.65,3.423263,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:20",4205516,35051,8,13.68,15.53,35.58,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:25",4205517,35051,8,13.65,15.53,35.65,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:30",4205518,35051,8,13.66,15.53,35.65,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:35",4205519,35051,8,13.88,15.53,35.65,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:40",4205520,35051,8,13.82,15.53,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:45",4205521,35051,8,13.83,15.53,35.58,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:50",4205522,35051,8,13.83,15.53,35.58,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:12:55",4205523,35051,8,13.83,15.53,35.65,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:00",4205524,35051,8,13.83,15.53,35.58,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:05",4205525,35051,8,13.81,15.53,35.58,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:10",4205526,35051,8,13.86,15.53,35.58,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:15",4205527,35051,8,13.83,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:20",4205528,35051,8,13.62,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:25",4205529,35051,8,13.62,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:30",4205530,35051,8,13.83,15.53,35.58,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:35",4205531,35051,8,13.83,15.53,35.58,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:40",4205532,35051,8,13.84,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:45",4205533,35051,8,13.84,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:50",4205534,35051,8,13.83,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:13:55",4205535,35051,8,13.82,15.53,35.58,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:00",4205536,35051,8,13.83,15.53,35.58,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:05",4205537,35051,8,13.82,15.53,35.58,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:10",4205538,35051,8,13.82,15.53,35.58,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:15",4205539,35051,8,13.83,15.53,35.58,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:20",4205540,35051,8,13.81,15.53,35.58,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:25",4205541,35051,8,13.83,15.53,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:30",4205542,35051,8,13.83,15.53,35.58,3.423263,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:35",4205543,35051,8,13.73,15.53,35.58,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:40",4205544,35051,8,13.97,15.53,35.58,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:45",4205545,35051,8,13.84,15.53,35.58,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:50",4205546,35051,8,13.83,15.53,35.58,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:14:55",4205547,35051,8,13.83,15.53,35.58,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:00",4205548,35051,8,13.83,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:05",4205549,35051,8,13.82,15.53,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:10",4205550,35051,8,13.83,15.53,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:15",4205551,35051,8,13.83,15.53,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:20",4205552,35051,8,13.82,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:25",4205553,35051,8,13.83,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:30",4205554,35051,8,13.83,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:35",4205555,35051,8,13.83,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:40",4205556,35051,8,13.84,15.53,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:45",4205557,35051,8,13.83,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:50",4205558,35051,8,13.83,15.53,35.58,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:15:55",4205559,35051,8,13.83,15.53,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:00",4205560,35051,8,13.83,15.53,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:05",4205561,35051,8,13.82,15.53,35.58,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:10",4205562,35051,8,13.83,15.53,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:15",4205563,35051,8,13.84,15.53,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:20",4205564,35051,8,13.83,15.53,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:25",4205565,35051,8,13.83,15.53,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:30",4205566,35051,8,13.83,15.53,35.58,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:35",4205567,35051,8,13.83,15.53,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:40",4205568,35051,8,13.83,15.53,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:45",4205569,35051,8,13.82,15.53,35.58,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:50",4205570,35051,8,13.82,15.53,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:16:55",4205571,35051,8,13.81,15.53,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:00",4205572,35051,8,13.82,15.53,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:05",4205573,35051,8,13.81,15.53,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:10",4205574,35051,8,13.81,15.53,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:15",4205575,35051,8,13.81,15.53,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:20",4205576,35051,8,13.81,15.53,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:25",4205577,35051,8,13.82,15.53,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:30",4205578,35051,8,13.8,15.53,35.58,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:35",4205579,35051,8,13.81,15.53,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:40",4205580,35051,8,13.8,15.55,35.58,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:45",4205581,35051,8,13.79,15.55,35.58,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:50",4205582,35051,8,13.81,15.53,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:17:55",4205583,35051,8,13.81,15.55,35.58,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:00",4205584,35051,8,13.81,15.53,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:05",4205585,35051,8,13.82,15.55,35.58,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:10",4205586,35051,8,13.82,15.55,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:15",4205587,35051,8,13.82,15.55,35.58,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:20",4205588,35051,8,13.81,15.55,35.58,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:25",4205589,35051,8,13.81,15.55,35.58,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:30",4205590,35051,8,13.81,15.55,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:35",4205591,35051,8,13.81,15.55,35.58,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:40",4205592,35051,8,13.82,15.55,35.58,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:45",4205593,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:50",4205594,35051,8,13.79,15.55,35.58,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:18:55",4205595,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:00",4205596,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:05",4205597,35051,8,13.8,15.55,35.58,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:10",4205598,35051,8,13.8,15.55,35.58,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:15",4205599,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:20",4205600,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:25",4205601,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:30",4205602,35051,8,13.82,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:35",4205603,35051,8,13.82,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:40",4205604,35051,8,13.79,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:45",4205605,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:50",4205606,35051,8,13.82,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:19:55",4205607,35051,8,13.79,15.55,35.58,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:00",4205608,35051,8,13.81,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:05",4205609,35051,8,13.8,15.55,35.58,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:10",4205610,35051,8,13.81,15.55,35.58,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:15",4205611,35051,8,13.82,15.55,35.58,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:20",4205612,35051,8,13.82,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:25",4205613,35051,8,13.81,15.55,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:30",4205614,35051,8,13.81,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:35",4205615,35051,8,13.81,15.55,35.58,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:40",4205616,35051,8,13.81,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:45",4205617,35051,8,13.81,15.55,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:50",4205618,35051,8,13.81,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:20:55",4205619,35051,8,13.81,15.55,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:00",4205620,35051,8,13.81,15.55,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:05",4205621,35051,8,13.81,15.55,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:10",4205622,35051,8,13.81,15.55,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:15",4205623,35051,8,13.81,15.55,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:20",4205624,35051,8,13.81,15.55,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:25",4205625,35051,8,13.81,15.55,35.58,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:30",4205626,35051,8,13.81,15.55,35.58,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:35",4205627,35051,8,13.82,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:40",4205628,35051,8,13.82,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:45",4205629,35051,8,13.79,15.55,35.58,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:50",4205630,35051,8,13.8,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:21:55",4205631,35051,8,13.81,15.55,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:00",4205632,35051,8,13.81,15.55,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:05",4205633,35051,8,13.8,15.55,35.51,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:10",4205634,35051,8,13.81,15.55,35.51,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:15",4205635,35051,8,13.79,15.55,35.58,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:20",4205636,35051,8,13.81,15.55,35.51,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:25",4205637,35051,8,13.81,15.55,35.58,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:30",4205638,35051,8,13.79,15.55,35.58,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:35",4205639,35051,8,13.81,15.55,35.58,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:40",4205640,35051,8,13.81,15.55,35.58,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:45",4205641,35051,8,13.82,15.55,35.51,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:50",4205642,35051,8,13.82,15.55,35.58,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:22:55",4205643,35051,8,13.8,15.55,35.58,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:00",4205644,35051,8,13.81,15.55,35.58,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:05",4205645,35051,8,13.8,15.55,35.58,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:10",4205646,35051,8,13.81,15.55,35.51,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:15",4205647,35051,8,13.79,15.55,35.58,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:20",4205648,35051,8,13.81,15.55,35.58,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:25",4205649,35051,8,13.81,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:30",4205650,35051,8,13.81,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:35",4205651,35051,8,13.81,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:40",4205652,35051,8,13.82,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:45",4205653,35051,8,13.79,15.55,35.58,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:50",4205654,35051,8,13.81,15.55,35.51,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:23:55",4205655,35051,8,13.82,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:00",4205656,35051,8,13.81,15.55,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:05",4205657,35051,8,13.79,15.55,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:10",4205658,35051,8,13.79,15.55,35.58,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:15",4205659,35051,8,13.8,15.55,35.58,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:20",4205660,35051,8,13.82,15.55,35.51,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:25",4205661,35051,8,13.79,15.55,35.58,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:30",4205662,35051,8,13.81,15.55,35.51,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:35",4205663,35051,8,13.81,15.55,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:40",4205664,35051,8,13.82,15.55,35.51,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:45",4205665,35051,8,13.82,15.55,35.58,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:50",4205666,35051,8,13.81,15.55,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:24:55",4205667,35051,8,13.79,15.55,35.51,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:00",4205668,35051,8,13.82,15.55,35.51,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:05",4205669,35051,8,13.81,15.55,35.51,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:10",4205670,35051,8,13.82,15.55,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:15",4205671,35051,8,13.81,15.55,35.58,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:20",4205672,35051,8,13.82,15.58,35.51,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:25",4205673,35051,8,13.82,15.55,35.51,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:30",4205674,35051,8,13.81,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:35",4205675,35051,8,13.81,15.55,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:40",4205676,35051,8,13.82,15.55,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:45",4205677,35051,8,13.81,15.55,35.58,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:50",4205678,35051,8,13.79,15.58,35.58,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:25:55",4205679,35051,8,13.81,15.58,35.58,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:00",4205680,35051,8,13.81,15.55,35.58,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:05",4205681,35051,8,13.81,15.58,35.58,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:10",4205682,35051,8,13.81,15.58,35.58,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:15",4205683,35051,8,13.81,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:20",4205684,35051,8,13.79,15.55,35.58,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:25",4205685,35051,8,13.82,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:30",4205686,35051,8,13.82,15.58,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:35",4205687,35051,8,13.81,15.55,35.58,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:40",4205688,35051,8,13.82,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:45",4205689,35051,8,13.81,15.58,35.58,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:50",4205690,35051,8,13.81,15.55,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:26:55",4205691,35051,8,13.79,15.58,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:00",4205692,35051,8,13.81,15.58,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:05",4205693,35051,8,13.8,15.58,35.58,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:10",4205694,35051,8,13.82,15.55,35.58,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:15",4205695,35051,8,13.82,15.58,35.58,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:20",4205696,35051,8,13.78,15.55,35.58,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:25",4205697,35051,8,13.76,15.58,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:30",4205698,35051,8,13.67,15.58,35.58,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:35",4205699,35051,8,13.76,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:40",4205700,35051,8,13.83,15.58,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:45",4205701,35051,8,13.79,15.58,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:50",4205702,35051,8,13.81,15.58,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:27:55",4205703,35051,8,13.81,15.58,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:00",4205704,35051,8,13.8,15.58,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:05",4205705,35051,8,13.8,15.58,35.58,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:10",4205706,35051,8,13.81,15.58,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:15",4205707,35051,8,13.81,15.58,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:20",4205708,35051,8,13.81,15.58,35.58,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:25",4205709,35051,8,13.81,15.58,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:30",4205710,35051,8,13.82,15.58,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:35",4205711,35051,8,13.82,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:40",4205712,35051,8,13.81,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:45",4205713,35051,8,13.81,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:50",4205714,35051,8,13.82,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:28:55",4205715,35051,8,13.81,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:00",4205716,35051,8,13.81,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:05",4205717,35051,8,13.81,15.58,35.58,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:10",4205718,35051,8,13.81,15.58,35.58,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:15",4205719,35051,8,13.81,15.58,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:20",4205720,35051,8,13.81,15.58,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:25",4205721,35051,8,13.81,15.58,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:30",4205722,35051,8,13.81,15.58,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:35",4205723,35051,8,13.82,15.58,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:40",4205724,35051,8,13.81,15.58,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:45",4205725,35051,8,13.82,15.58,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:50",4205726,35051,8,13.81,15.58,35.58,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:29:55",4205727,35051,8,13.8,15.58,35.58,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:00",4205728,35051,8,13.81,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:05",4205729,35051,8,13.8,15.58,35.58,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:10",4205730,35051,8,13.81,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:15",4205731,35051,8,13.81,15.58,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:20",4205732,35051,8,13.81,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:25",4205733,35051,8,13.8,15.58,35.65,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:30",4205734,35051,8,13.81,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:35",4205735,35051,8,13.82,15.58,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:40",4205736,35051,8,13.81,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:45",4205737,35051,8,13.82,15.58,35.65,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:50",4205738,35051,8,13.82,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:30:55",4205739,35051,8,13.82,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:00",4205740,35051,8,13.81,15.58,35.65,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:05",4205741,35051,8,13.8,15.58,35.65,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:10",4205742,35051,8,13.82,15.58,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:15",4205743,35051,8,13.8,15.58,35.65,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:20",4205744,35051,8,13.82,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:25",4205745,35051,8,13.81,15.58,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:30",4205746,35051,8,13.73,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:35",4205747,35051,8,13.92,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:40",4205748,35051,8,13.82,15.58,35.65,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:45",4205749,35051,8,13.81,15.58,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:50",4205750,35051,8,13.81,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:31:55",4205751,35051,8,13.79,15.58,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:00",4205752,35051,8,13.81,15.58,35.65,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:05",4205753,35051,8,13.8,15.58,35.65,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:10",4205754,35051,8,13.71,15.58,35.65,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:15",4205755,35051,8,13.66,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:20",4205756,35051,8,13.66,15.58,35.65,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:25",4205757,35051,8,13.73,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:30",4205758,35051,8,13.67,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:35",4205759,35051,8,13.76,15.58,35.65,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:40",4205760,35051,8,13.82,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:45",4205761,35051,8,13.82,15.58,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:50",4205762,35051,8,13.83,15.58,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:32:55",4205763,35051,8,13.83,15.58,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:00",4205764,35051,8,13.83,15.58,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:05",4205765,35051,8,13.82,15.58,35.65,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:10",4205766,35051,8,13.83,15.58,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:15",4205767,35051,8,13.83,15.58,35.65,3.423938,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:20",4205768,35051,8,13.82,15.58,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:25",4205769,35051,8,13.83,15.58,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:30",4205770,35051,8,13.83,15.58,35.65,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:35",4205771,35051,8,13.8,15.58,35.65,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:40",4205772,35051,8,13.83,15.58,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:45",4205773,35051,8,13.83,15.58,35.65,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:50",4205774,35051,8,13.83,15.58,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:33:55",4205775,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:00",4205776,35051,8,13.83,15.58,35.65,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:05",4205777,35051,8,13.83,15.58,35.65,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:10",4205778,35051,8,13.83,15.58,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:15",4205779,35051,8,13.83,15.58,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:20",4205780,35051,8,13.83,15.58,35.72,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:25",4205781,35051,8,13.82,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:30",4205782,35051,8,13.83,15.58,35.72,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:35",4205783,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:40",4205784,35051,8,13.83,15.58,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:45",4205785,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:50",4205786,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:34:55",4205787,35051,8,13.83,15.58,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:00",4205788,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:05",4205789,35051,8,13.81,15.58,35.72,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:10",4205790,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:15",4205791,35051,8,13.83,15.58,35.72,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:20",4205792,35051,8,13.83,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:25",4205793,35051,8,13.82,15.58,35.72,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:30",4205794,35051,8,13.82,15.58,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:35",4205795,35051,8,13.82,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:40",4205796,35051,8,13.81,15.58,35.72,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:45",4205797,35051,8,13.82,15.58,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:50",4205798,35051,8,13.81,15.58,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:35:55",4205799,35051,8,13.82,15.58,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:00",4205800,35051,8,13.8,15.58,35.72,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:05",4205801,35051,8,13.8,15.58,35.72,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:10",4205802,35051,8,13.82,15.58,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:15",4205803,35051,8,13.8,15.58,35.72,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:20",4205804,35051,8,13.81,15.58,35.72,3.423938,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:25",4205805,35051,8,13.82,15.58,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:30",4205806,35051,8,13.81,15.58,35.72,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:35",4205807,35051,8,13.8,15.6,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:40",4205808,35051,8,13.8,15.58,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:45",4205809,35051,8,13.79,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:50",4205810,35051,8,13.82,15.58,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:36:55",4205811,35051,8,13.82,15.58,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:00",4205812,35051,8,13.81,15.6,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:05",4205813,35051,8,13.8,15.58,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:10",4205814,35051,8,13.81,15.58,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:15",4205815,35051,8,13.82,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:20",4205816,35051,8,13.81,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:25",4205817,35051,8,13.81,15.58,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:30",4205818,35051,8,13.81,15.58,35.72,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:35",4205819,35051,8,13.8,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:40",4205820,35051,8,13.81,15.58,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:45",4205821,35051,8,13.81,15.58,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:50",4205822,35051,8,13.81,15.58,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:37:55",4205823,35051,8,13.82,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:00",4205824,35051,8,13.79,15.58,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:05",4205825,35051,8,13.81,15.58,35.72,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:10",4205826,35051,8,13.81,15.58,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:15",4205827,35051,8,13.82,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:20",4205828,35051,8,13.81,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:25",4205829,35051,8,13.81,15.58,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:30",4205830,35051,8,13.79,15.6,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:35",4205831,35051,8,13.81,15.58,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:40",4205832,35051,8,13.79,15.6,35.72,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:45",4205833,35051,8,13.81,15.6,35.72,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:50",4205834,35051,8,13.79,15.58,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:38:55",4205835,35051,8,13.81,15.58,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:00",4205836,35051,8,13.81,15.58,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:05",4205837,35051,8,13.83,15.58,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:10",4205838,35051,8,13.8,15.58,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:15",4205839,35051,8,13.81,15.6,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:20",4205840,35051,8,13.82,15.6,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:25",4205841,35051,8,13.77,15.6,35.72,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:30",4205842,35051,8,13.9,15.6,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:35",4205843,35051,8,13.81,15.6,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:40",4205844,35051,8,13.8,15.6,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:45",4205845,35051,8,13.82,15.6,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:50",4205846,35051,8,13.81,15.6,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:39:55",4205847,35051,8,13.8,15.6,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:00",4205848,35051,8,13.64,15.6,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:05",4205849,35051,8,13.64,15.6,35.72,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:10",4205850,35051,8,13.79,15.6,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:15",4205851,35051,8,13.82,15.6,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:20",4205852,35051,8,13.82,15.6,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:25",4205853,35051,8,13.81,15.6,35.72,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:30",4205854,35051,8,13.81,15.6,35.72,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:35",4205855,35051,8,13.81,15.6,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:40",4205856,35051,8,13.81,15.6,35.72,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:45",4205857,35051,8,13.81,15.6,35.72,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:50",4205858,35051,8,13.81,15.6,35.72,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:40:55",4205859,35051,8,13.81,15.6,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:00",4205860,35051,8,13.81,15.6,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:05",4205861,35051,8,13.8,15.6,35.72,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:10",4205862,35051,8,13.81,15.6,35.72,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:15",4205863,35051,8,13.81,15.6,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:20",4205864,35051,8,13.81,15.6,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:25",4205865,35051,8,13.8,15.6,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:30",4205866,35051,8,13.82,15.6,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:35",4205867,35051,8,13.81,15.6,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:40",4205868,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:45",4205869,35051,8,13.81,15.6,35.65,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:50",4205870,35051,8,13.81,15.6,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:41:55",4205871,35051,8,13.81,15.6,35.72,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:00",4205872,35051,8,13.82,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:05",4205873,35051,8,13.79,15.6,35.65,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:10",4205874,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:15",4205875,35051,8,13.8,15.6,35.65,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:20",4205876,35051,8,13.82,15.6,35.65,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:25",4205877,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:30",4205878,35051,8,13.82,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:35",4205879,35051,8,13.82,15.6,35.65,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:40",4205880,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:45",4205881,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:50",4205882,35051,8,13.81,15.6,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:42:55",4205883,35051,8,13.81,15.6,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:00",4205884,35051,8,13.82,15.6,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:05",4205885,35051,8,13.8,15.6,35.65,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:10",4205886,35051,8,13.8,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:15",4205887,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:20",4205888,35051,8,13.82,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:25",4205889,35051,8,13.82,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:30",4205890,35051,8,13.81,15.6,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:35",4205891,35051,8,13.79,15.6,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:40",4205892,35051,8,13.81,15.6,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:45",4205893,35051,8,13.81,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:50",4205894,35051,8,13.81,15.6,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:43:55",4205895,35051,8,13.8,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:00",4205896,35051,8,13.82,15.6,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:05",4205897,35051,8,13.8,15.6,35.65,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:10",4205898,35051,8,13.81,15.6,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:15",4205899,35051,8,13.81,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:20",4205900,35051,8,13.8,15.6,35.65,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:25",4205901,35051,8,13.8,15.6,35.65,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:30",4205902,35051,8,13.82,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:35",4205903,35051,8,13.8,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:40",4205904,35051,8,13.81,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:45",4205905,35051,8,13.82,15.6,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:50",4205906,35051,8,13.81,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:44:55",4205907,35051,8,13.81,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:00",4205908,35051,8,13.82,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:05",4205909,35051,8,13.8,15.6,35.65,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:10",4205910,35051,8,13.81,15.6,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:15",4205911,35051,8,13.81,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:20",4205912,35051,8,13.81,15.6,35.65,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:25",4205913,35051,8,13.8,15.6,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:30",4205914,35051,8,13.81,15.6,35.65,3.425288,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:35",4205915,35051,8,13.79,15.63,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:40",4205916,35051,8,13.85,15.6,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:45",4205917,35051,8,13.79,15.63,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:50",4205918,35051,8,13.81,15.63,35.65,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:45:55",4205919,35051,8,13.82,15.6,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:00",4205920,35051,8,13.79,15.63,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:05",4205921,35051,8,13.76,15.6,35.65,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:10",4205922,35051,8,13.68,15.63,35.65,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:15",4205923,35051,8,13.64,15.6,35.65,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:20",4205924,35051,8,13.61,15.63,35.65,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:25",4205925,35051,8,13.59,15.63,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:30",4205926,35051,8,13.57,15.63,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:35",4205927,35051,8,13.56,15.63,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:40",4205928,35051,8,13.55,15.63,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:45",4205929,35051,8,13.53,15.63,35.65,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:50",4205930,35051,8,13.55,15.63,35.65,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:46:55",4205931,35051,8,13.54,15.6,35.65,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:00",4205932,35051,8,13.57,15.63,35.58,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:05",4205933,35051,8,13.56,15.63,35.58,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:10",4205934,35051,8,13.94,15.63,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:15",4205935,35051,8,13.83,15.63,35.65,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:20",4205936,35051,8,13.84,15.63,35.58,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:25",4205937,35051,8,13.83,15.6,35.58,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:30",4205938,35051,8,13.78,15.63,35.58,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:35",4205939,35051,8,13.7,15.63,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:40",4205940,35051,8,13.61,15.63,35.58,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:45",4205941,35051,8,13.64,15.63,35.65,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:50",4205942,35051,8,13.61,15.63,35.58,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:47:55",4205943,35051,8,13.65,15.63,35.58,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:00",4205944,35051,8,13.69,15.63,35.58,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:05",4205945,35051,8,13.85,15.63,35.58,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:10",4205946,35051,8,13.87,15.63,35.58,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:15",4205947,35051,8,13.87,15.63,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:20",4205948,35051,8,13.85,15.63,35.58,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:25",4205949,35051,8,13.87,15.63,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:30",4205950,35051,8,13.88,15.63,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:35",4205951,35051,8,13.86,15.63,35.58,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:40",4205952,35051,8,13.88,15.63,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:45",4205953,35051,8,13.87,15.63,35.58,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:50",4205954,35051,8,13.86,15.63,35.58,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:48:55",4205955,35051,8,13.67,15.63,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:00",4205956,35051,8,13.89,15.63,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:05",4205957,35051,8,13.83,15.63,35.58,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:10",4205958,35051,8,13.71,15.63,35.58,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:15",4205959,35051,8,13.66,15.63,35.65,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:20",4205960,35051,8,13.87,15.63,35.58,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:25",4205961,35051,8,13.87,15.63,35.65,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:30",4205962,35051,8,13.87,15.63,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:35",4205963,35051,8,13.87,15.63,35.58,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:40",4205964,35051,8,13.77,15.63,35.65,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:45",4205965,35051,8,13.67,15.63,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:50",4205966,35051,8,13.63,15.63,35.58,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:49:55",4205967,35051,8,13.6,15.63,35.65,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:00",4205968,35051,8,13.61,15.63,35.65,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:05",4205969,35051,8,13.89,15.63,35.65,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:10",4205970,35051,8,13.87,15.63,35.65,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:15",4205971,35051,8,13.88,15.63,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:20",4205972,35051,8,13.87,15.63,35.65,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:25",4205973,35051,8,13.87,15.63,35.65,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:30",4205974,35051,8,13.87,15.63,35.65,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:35",4205975,35051,8,13.87,15.63,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:40",4205976,35051,8,13.86,15.63,35.65,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:45",4205977,35051,8,13.86,15.63,35.65,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:50",4205978,35051,8,13.87,15.63,35.65,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:50:55",4205979,35051,8,13.87,15.63,35.65,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:00",4205980,35051,8,13.87,15.63,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:05",4205981,35051,8,13.85,15.63,35.65,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:10",4205982,35051,8,13.85,15.63,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:15",4205983,35051,8,13.85,15.63,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:20",4205984,35051,8,13.85,15.63,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:25",4205985,35051,8,13.84,15.63,35.65,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:30",4205986,35051,8,13.85,15.63,35.65,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:35",4205987,35051,8,13.84,15.63,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:40",4205988,35051,8,13.84,15.63,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:45",4205989,35051,8,13.84,15.63,35.72,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:50",4205990,35051,8,13.84,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:51:55",4205991,35051,8,13.84,15.63,35.72,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:00",4205992,35051,8,13.84,15.63,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:05",4205993,35051,8,13.84,15.63,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:10",4205994,35051,8,13.85,15.63,35.72,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:15",4205995,35051,8,13.84,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:20",4205996,35051,8,13.84,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:25",4205997,35051,8,13.85,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:30",4205998,35051,8,13.85,15.63,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:35",4205999,35051,8,13.85,15.63,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:40",4206000,35051,8,13.85,15.63,35.72,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:45",4206001,35051,8,13.85,15.63,35.72,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:50",4206002,35051,8,13.85,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:52:55",4206003,35051,8,13.83,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:00",4206004,35051,8,13.83,15.63,35.72,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:05",4206005,35051,8,13.82,15.63,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:10",4206006,35051,8,13.83,15.63,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:15",4206007,35051,8,13.83,15.63,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:20",4206008,35051,8,13.82,15.63,35.72,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:25",4206009,35051,8,13.82,15.63,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:30",4206010,35051,8,13.83,15.63,35.72,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:35",4206011,35051,8,13.83,15.63,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:40",4206012,35051,8,13.83,15.63,35.78,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:45",4206013,35051,8,13.83,15.63,35.72,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:50",4206014,35051,8,13.83,15.63,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:53:55",4206015,35051,8,13.83,15.63,35.72,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:00",4206016,35051,8,13.82,15.63,35.78,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:05",4206017,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:10",4206018,35051,8,13.83,15.63,35.78,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:15",4206019,35051,8,13.82,15.65,35.78,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:20",4206020,35051,8,13.83,15.63,35.78,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:25",4206021,35051,8,13.82,15.65,35.78,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:30",4206022,35051,8,13.83,15.63,35.78,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:35",4206023,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:40",4206024,35051,8,13.83,15.65,35.78,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:45",4206025,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:50",4206026,35051,8,13.82,15.65,35.78,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:54:55",4206027,35051,8,13.87,15.65,35.78,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:00",4206028,35051,8,13.83,15.65,35.78,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:05",4206029,35051,8,13.83,15.65,35.78,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:10",4206030,35051,8,13.83,15.65,35.78,3.425288,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:15",4206031,35051,8,13.83,15.65,35.78,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:20",4206032,35051,8,13.84,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:25",4206033,35051,8,13.85,15.65,35.78,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:30",4206034,35051,8,13.83,15.65,35.78,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:35",4206035,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:40",4206036,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:45",4206037,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:50",4206038,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:55:55",4206039,35051,8,13.83,15.65,35.78,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:00",4206040,35051,8,13.83,15.65,35.78,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:05",4206041,35051,8,13.83,15.65,35.78,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:10",4206042,35051,8,13.83,15.65,35.78,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:15",4206043,35051,8,13.83,15.65,35.78,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:20",4206044,35051,8,13.82,15.65,35.78,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:25",4206045,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:30",4206046,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:35",4206047,35051,8,13.83,15.65,35.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:40",4206048,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:45",4206049,35051,8,13.82,15.65,35.78,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:50",4206050,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:56:55",4206051,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:00",4206052,35051,8,13.84,15.65,35.78,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:05",4206053,35051,8,13.81,15.65,35.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:10",4206054,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:15",4206055,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:20",4206056,35051,8,13.84,15.65,35.78,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:25",4206057,35051,8,13.83,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:30",4206058,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:35",4206059,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:40",4206060,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:45",4206061,35051,8,13.83,15.65,35.78,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:50",4206062,35051,8,13.83,15.65,35.78,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:57:55",4206063,35051,8,13.82,15.65,35.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:00",4206064,35051,8,13.84,15.65,35.78,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:05",4206065,35051,8,13.83,15.65,35.78,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:10",4206066,35051,8,13.83,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:15",4206067,35051,8,13.83,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:20",4206068,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:25",4206069,35051,8,13.82,15.65,35.78,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:30",4206070,35051,8,13.83,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:35",4206071,35051,8,13.83,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:40",4206072,35051,8,13.81,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:45",4206073,35051,8,13.83,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:50",4206074,35051,8,13.83,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:58:55",4206075,35051,8,13.83,15.65,35.78,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:00",4206076,35051,8,13.82,15.65,35.78,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:05",4206077,35051,8,13.81,15.65,35.78,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:10",4206078,35051,8,13.82,15.65,35.78,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:15",4206079,35051,8,13.81,15.65,35.78,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:20",4206080,35051,8,13.81,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:25",4206081,35051,8,13.82,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:30",4206082,35051,8,13.81,15.65,35.78,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:35",4206083,35051,8,13.82,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:40",4206084,35051,8,13.8,15.65,35.78,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:45",4206085,35051,8,13.81,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:50",4206086,35051,8,13.81,15.65,35.78,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 16:59:55",4206087,35051,8,13.82,15.65,35.78,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:00",4206088,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:05",4206089,35051,8,13.79,15.65,35.78,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:10",4206090,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:15",4206091,35051,8,13.82,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:20",4206092,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:25",4206093,35051,8,13.82,15.65,35.78,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:30",4206094,35051,8,13.82,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:35",4206095,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:40",4206096,35051,8,13.81,15.65,35.78,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:45",4206097,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:50",4206098,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:00:55",4206099,35051,8,13.81,15.65,35.78,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:00",4206100,35051,8,13.81,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:05",4206101,35051,8,13.81,15.65,35.71,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:10",4206102,35051,8,13.81,15.65,35.71,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:15",4206103,35051,8,13.82,15.65,35.71,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:20",4206104,35051,8,13.82,15.65,35.78,3.423263,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:25",4206105,35051,8,13.82,15.65,35.78,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:30",4206106,35051,8,13.81,15.68,35.78,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:35",4206107,35051,8,13.81,15.65,35.78,3.423263,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:40",4206108,35051,8,13.82,15.65,35.78,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:45",4206109,35051,8,13.81,15.65,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:50",4206110,35051,8,13.81,15.65,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:01:55",4206111,35051,8,13.81,15.68,35.78,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:00",4206112,35051,8,13.81,15.65,35.72,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:05",4206113,35051,8,13.79,15.68,35.72,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:10",4206114,35051,8,13.82,15.68,35.78,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:15",4206115,35051,8,13.8,15.68,35.72,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:20",4206116,35051,8,13.81,15.65,35.78,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:25",4206117,35051,8,13.82,15.68,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:30",4206118,35051,8,13.8,15.68,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:35",4206119,35051,8,13.82,15.68,35.72,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:40",4206120,35051,8,13.82,15.68,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:45",4206121,35051,8,13.81,15.68,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:50",4206122,35051,8,13.8,15.68,35.72,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:02:55",4206123,35051,8,13.81,15.68,35.72,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:00",4206124,35051,8,13.81,15.68,35.72,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:05",4206125,35051,8,13.8,15.68,35.72,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:10",4206126,35051,8,13.81,15.68,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:15",4206127,35051,8,13.82,15.68,35.72,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:20",4206128,35051,8,13.8,15.68,35.72,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:25",4206129,35051,8,13.82,15.68,35.72,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:30",4206130,35051,8,13.8,15.68,35.72,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:35",4206131,35051,8,13.81,15.68,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:40",4206132,35051,8,13.82,15.68,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:45",4206133,35051,8,13.81,15.68,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:50",4206134,35051,8,13.81,15.68,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:03:55",4206135,35051,8,13.82,15.68,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:00",4206136,35051,8,13.82,15.68,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:05",4206137,35051,8,13.81,15.68,35.72,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:10",4206138,35051,8,13.81,15.68,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:15",4206139,35051,8,13.81,15.68,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:20",4206140,35051,8,13.81,15.68,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:25",4206141,35051,8,13.81,15.68,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:30",4206142,35051,8,13.81,15.68,35.72,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:35",4206143,35051,8,13.82,15.68,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:40",4206144,35051,8,13.82,15.68,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:45",4206145,35051,8,13.82,15.68,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:50",4206146,35051,8,13.81,15.68,35.72,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:04:55",4206147,35051,8,13.81,15.68,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:00",4206148,35051,8,13.82,15.68,35.72,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:05",4206149,35051,8,13.81,15.68,35.72,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:10",4206150,35051,8,13.82,15.68,35.72,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:15",4206151,35051,8,13.81,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:20",4206152,35051,8,13.82,15.68,35.72,3.424613,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:25",4206153,35051,8,13.81,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:30",4206154,35051,8,13.81,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:35",4206155,35051,8,13.8,15.68,35.72,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:40",4206156,35051,8,13.81,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:45",4206157,35051,8,13.81,15.68,35.72,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:50",4206158,35051,8,13.82,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:05:55",4206159,35051,8,13.81,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:00",4206160,35051,8,13.82,15.68,35.72,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:05",4206161,35051,8,13.8,15.68,35.72,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:10",4206162,35051,8,13.82,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:15",4206163,35051,8,13.82,15.68,35.65,3.424613,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:20",4206164,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:25",4206165,35051,8,13.8,15.68,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:30",4206166,35051,8,13.81,15.68,35.65,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:35",4206167,35051,8,13.8,15.68,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:40",4206168,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:45",4206169,35051,8,13.8,15.68,35.65,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:50",4206170,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:06:55",4206171,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:00",4206172,35051,8,13.81,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:05",4206173,35051,8,13.82,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:10",4206174,35051,8,13.82,15.68,35.65,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:15",4206175,35051,8,13.82,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:20",4206176,35051,8,13.82,15.68,35.65,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:25",4206177,35051,8,13.8,15.68,35.65,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:30",4206178,35051,8,13.8,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:35",4206179,35051,8,13.81,15.68,35.65,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:40",4206180,35051,8,13.81,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:45",4206181,35051,8,13.8,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:50",4206182,35051,8,13.81,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:07:55",4206183,35051,8,13.82,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:00",4206184,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:05",4206185,35051,8,13.81,15.68,35.65,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:10",4206186,35051,8,13.82,15.68,35.65,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:15",4206187,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:20",4206188,35051,8,13.81,15.68,35.65,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:25",4206189,35051,8,13.81,15.68,35.65,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:30",4206190,35051,8,13.82,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:35",4206191,35051,8,13.81,15.68,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:40",4206192,35051,8,13.82,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:45",4206193,35051,8,13.82,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:50",4206194,35051,8,13.81,15.68,35.65,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:08:55",4206195,35051,8,13.81,15.68,35.65,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:00",4206196,35051,8,13.82,15.68,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:05",4206197,35051,8,13.8,15.68,35.65,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:10",4206198,35051,8,13.81,15.68,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:15",4206199,35051,8,13.81,15.68,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:20",4206200,35051,8,13.82,15.68,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:25",4206201,35051,8,13.82,15.68,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:30",4206202,35051,8,13.81,15.68,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:35",4206203,35051,8,13.81,15.7,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:40",4206204,35051,8,13.82,15.68,35.65,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:45",4206205,35051,8,13.81,15.68,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:50",4206206,35051,8,13.82,15.68,35.58,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:09:55",4206207,35051,8,13.81,15.68,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:00",4206208,35051,8,13.8,15.68,35.65,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:05",4206209,35051,8,13.81,15.68,35.65,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:10",4206210,35051,8,13.81,15.68,35.65,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:15",4206211,35051,8,13.81,15.68,35.58,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:20",4206212,35051,8,13.81,15.68,35.65,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:25",4206213,35051,8,13.82,15.68,35.58,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:30",4206214,35051,8,13.8,15.68,35.58,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:35",4206215,35051,8,13.81,15.68,35.58,3.423938,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:40",4206216,35051,8,13.82,15.68,35.58,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:45",4206217,35051,8,13.81,15.68,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:50",4206218,35051,8,13.81,15.68,35.58,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:10:55",4206219,35051,8,13.8,15.7,35.58,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:00",4206220,35051,8,13.81,15.68,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:05",4206221,35051,8,13.81,15.7,35.58,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:10",4206222,35051,8,13.81,15.7,35.58,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:15",4206223,35051,8,13.81,15.7,35.58,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:20",4206224,35051,8,13.81,15.7,35.58,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:25",4206225,35051,8,13.81,15.7,35.58,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:30",4206226,35051,8,13.8,15.7,35.58,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:35",4206227,35051,8,13.81,15.7,35.58,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:40",4206228,35051,8,13.82,15.7,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:45",4206229,35051,8,13.81,15.7,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:50",4206230,35051,8,13.79,15.7,35.58,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:11:55",4206231,35051,8,13.79,15.7,35.58,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:00",4206232,35051,8,13.81,15.7,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:05",4206233,35051,8,13.81,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:10",4206234,35051,8,13.8,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:15",4206235,35051,8,13.82,15.7,35.58,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:20",4206236,35051,8,13.82,15.7,35.58,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:25",4206237,35051,8,13.81,15.7,35.58,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:30",4206238,35051,8,13.81,15.7,35.58,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:35",4206239,35051,8,13.81,15.7,35.58,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:40",4206240,35051,8,13.82,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:45",4206241,35051,8,13.81,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:50",4206242,35051,8,13.81,15.7,35.58,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:12:55",4206243,35051,8,13.82,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:00",4206244,35051,8,13.82,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:05",4206245,35051,8,13.8,15.7,35.58,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:10",4206246,35051,8,13.8,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:15",4206247,35051,8,13.81,15.7,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:20",4206248,35051,8,13.8,15.7,35.58,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:25",4206249,35051,8,13.81,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:30",4206250,35051,8,13.8,15.7,35.58,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:35",4206251,35051,8,13.8,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:40",4206252,35051,8,13.81,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:45",4206253,35051,8,13.81,15.7,35.58,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:50",4206254,35051,8,13.81,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:13:55",4206255,35051,8,13.81,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:00",4206256,35051,8,13.81,15.7,35.51,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:05",4206257,35051,8,13.8,15.7,35.58,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:10",4206258,35051,8,13.81,15.7,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:15",4206259,35051,8,13.8,15.7,35.51,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:20",4206260,35051,8,13.81,15.7,35.51,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:25",4206261,35051,8,13.8,15.7,35.58,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:30",4206262,35051,8,13.8,15.7,35.58,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:35",4206263,35051,8,13.81,15.7,35.51,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:40",4206264,35051,8,13.8,15.7,35.51,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:45",4206265,35051,8,13.82,15.7,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:50",4206266,35051,8,13.81,15.7,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:14:55",4206267,35051,8,13.81,15.7,35.51,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:00",4206268,35051,8,13.81,15.7,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:05",4206269,35051,8,13.79,15.7,35.51,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:10",4206270,35051,8,13.79,15.7,35.51,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:15",4206271,35051,8,13.8,15.7,35.51,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:20",4206272,35051,8,13.81,15.7,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:25",4206273,35051,8,13.8,15.7,35.51,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:30",4206274,35051,8,13.81,15.7,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:35",4206275,35051,8,13.8,15.73,35.51,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:40",4206276,35051,8,13.8,15.7,35.51,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:45",4206277,35051,8,13.81,15.7,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:50",4206278,35051,8,13.81,15.7,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:15:55",4206279,35051,8,13.82,15.7,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:00",4206280,35051,8,13.81,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:05",4206281,35051,8,13.8,15.7,35.51,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:10",4206282,35051,8,13.8,15.73,35.51,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:15",4206283,35051,8,13.79,15.73,35.51,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:20",4206284,35051,8,13.8,15.7,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:25",4206285,35051,8,13.8,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:30",4206286,35051,8,13.82,15.73,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:35",4206287,35051,8,13.82,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:40",4206288,35051,8,13.81,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:45",4206289,35051,8,13.81,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:50",4206290,35051,8,13.81,15.7,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:16:55",4206291,35051,8,13.81,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:00",4206292,35051,8,13.81,15.73,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:05",4206293,35051,8,13.8,15.73,35.51,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:10",4206294,35051,8,13.82,15.73,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:15",4206295,35051,8,13.8,15.73,35.51,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:20",4206296,35051,8,13.8,15.73,35.51,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:25",4206297,35051,8,13.81,15.73,35.51,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:30",4206298,35051,8,13.8,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:35",4206299,35051,8,13.81,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:40",4206300,35051,8,13.82,15.73,35.51,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:45",4206301,35051,8,13.8,15.73,35.51,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:50",4206302,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:17:55",4206303,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:00",4206304,35051,8,13.8,15.73,35.44,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:05",4206305,35051,8,13.81,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:10",4206306,35051,8,13.8,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:15",4206307,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:20",4206308,35051,8,13.82,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:25",4206309,35051,8,13.82,15.73,35.44,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:30",4206310,35051,8,13.82,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:35",4206311,35051,8,13.81,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:40",4206312,35051,8,13.8,15.73,35.44,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:45",4206313,35051,8,13.81,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:50",4206314,35051,8,13.81,15.73,35.44,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:18:55",4206315,35051,8,13.8,15.73,35.44,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:00",4206316,35051,8,13.82,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:05",4206317,35051,8,13.81,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:10",4206318,35051,8,13.81,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:15",4206319,35051,8,13.75,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:20",4206320,35051,8,13.62,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:25",4206321,35051,8,13.88,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:30",4206322,35051,8,13.81,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:35",4206323,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:40",4206324,35051,8,13.83,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:45",4206325,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:50",4206326,35051,8,13.81,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:19:55",4206327,35051,8,13.81,15.73,35.44,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:00",4206328,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:05",4206329,35051,8,13.8,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:10",4206330,35051,8,13.81,15.73,35.44,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:15",4206331,35051,8,13.8,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:20",4206332,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:25",4206333,35051,8,13.82,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:30",4206334,35051,8,13.82,15.73,35.44,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:35",4206335,35051,8,13.82,15.73,35.44,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:40",4206336,35051,8,13.79,15.73,35.44,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:45",4206337,35051,8,13.81,15.73,35.44,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:50",4206338,35051,8,13.82,15.73,35.44,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:20:55",4206339,35051,8,13.81,15.73,35.44,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:00",4206340,35051,8,13.82,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:05",4206341,35051,8,13.8,15.73,35.44,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:10",4206342,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:15",4206343,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:20",4206344,35051,8,13.81,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:25",4206345,35051,8,13.82,15.73,35.44,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:30",4206346,35051,8,13.81,15.73,35.44,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:35",4206347,35051,8,13.81,15.73,35.44,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:40",4206348,35051,8,13.81,15.73,35.44,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:45",4206349,35051,8,13.81,15.73,35.44,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:50",4206350,35051,8,13.82,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:21:55",4206351,35051,8,13.8,15.73,35.44,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:00",4206352,35051,8,13.82,15.73,35.44,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:05",4206353,35051,8,13.82,15.73,35.44,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:10",4206354,35051,8,13.81,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:15",4206355,35051,8,13.8,15.73,35.44,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:20",4206356,35051,8,13.81,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:25",4206357,35051,8,13.81,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:30",4206358,35051,8,13.8,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:35",4206359,35051,8,13.81,15.73,35.44,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:40",4206360,35051,8,13.81,15.73,35.44,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:45",4206361,35051,8,13.81,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:50",4206362,35051,8,13.82,15.73,35.44,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:22:55",4206363,35051,8,13.82,15.73,35.44,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:00",4206364,35051,8,13.81,15.73,35.44,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:05",4206365,35051,8,13.68,15.73,35.44,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:10",4206366,35051,8,13.73,15.73,35.44,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:15",4206367,35051,8,13.81,15.73,35.44,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:20",4206368,35051,8,13.82,15.73,35.44,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:25",4206369,35051,8,13.81,15.73,35.44,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:30",4206370,35051,8,13.82,15.73,35.44,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:35",4206371,35051,8,13.81,15.73,35.38,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:40",4206372,35051,8,13.81,15.73,35.44,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:45",4206373,35051,8,13.81,15.75,35.44,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:50",4206374,35051,8,13.8,15.75,35.38,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:23:55",4206375,35051,8,13.82,15.75,35.44,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:00",4206376,35051,8,13.81,15.75,35.38,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:05",4206377,35051,8,13.79,15.75,35.44,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:10",4206378,35051,8,13.8,15.75,35.38,3.423938,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:15",4206379,35051,8,13.81,15.75,35.38,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:20",4206380,35051,8,13.81,15.75,35.38,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:25",4206381,35051,8,13.79,15.75,35.38,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:30",4206382,35051,8,13.88,15.75,35.38,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:35",4206383,35051,8,13.8,15.75,35.38,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:40",4206384,35051,8,13.81,15.75,35.38,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:45",4206385,35051,8,13.81,15.75,35.38,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:50",4206386,35051,8,13.81,15.75,35.38,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:24:55",4206387,35051,8,13.81,15.75,35.38,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:00",4206388,35051,8,13.81,15.75,35.38,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:05",4206389,35051,8,13.81,15.75,35.38,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:10",4206390,35051,8,13.81,15.75,35.38,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:15",4206391,35051,8,13.81,15.75,35.38,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:20",4206392,35051,8,13.81,15.75,35.38,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:25",4206393,35051,8,13.8,15.75,35.38,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:30",4206394,35051,8,13.81,15.75,35.38,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:35",4206395,35051,8,13.81,15.75,35.38,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:40",4206396,35051,8,13.81,15.75,35.38,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:45",4206397,35051,8,13.81,15.75,35.38,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:50",4206398,35051,8,13.8,15.75,35.38,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:25:55",4206399,35051,8,13.81,15.75,35.38,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:00",4206400,35051,8,13.81,15.75,35.38,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:05",4206401,35051,8,13.8,15.75,35.38,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:10",4206402,35051,8,13.81,15.75,35.38,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:15",4206403,35051,8,13.82,15.75,35.38,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:20",4206404,35051,8,13.81,15.75,35.38,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:25",4206405,35051,8,13.81,15.75,35.38,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:30",4206406,35051,8,13.82,15.75,35.38,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:35",4206407,35051,8,13.81,15.75,35.38,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:40",4206408,35051,8,13.81,15.75,35.38,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:45",4206409,35051,8,13.82,15.75,35.38,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:50",4206410,35051,8,13.82,15.75,35.38,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:26:55",4206411,35051,8,13.81,15.75,35.31,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:00",4206412,35051,8,13.81,15.75,35.31,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:05",4206413,35051,8,13.8,15.75,35.31,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:10",4206414,35051,8,13.81,15.75,35.31,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:15",4206415,35051,8,13.82,15.75,35.31,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:20",4206416,35051,8,13.81,15.75,35.38,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:25",4206417,35051,8,13.8,15.75,35.31,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:30",4206418,35051,8,13.8,15.75,35.31,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:35",4206419,35051,8,13.81,15.75,35.31,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:40",4206420,35051,8,13.82,15.75,35.31,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:45",4206421,35051,8,13.81,15.75,35.31,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:50",4206422,35051,8,13.81,15.75,35.31,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:27:55",4206423,35051,8,13.81,15.75,35.31,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:00",4206424,35051,8,13.8,15.75,35.31,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:05",4206425,35051,8,13.81,15.75,35.31,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:10",4206426,35051,8,13.81,15.75,35.31,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:15",4206427,35051,8,13.8,15.75,35.31,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:20",4206428,35051,8,13.81,15.75,35.31,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:25",4206429,35051,8,13.81,15.75,35.31,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:30",4206430,35051,8,13.8,15.75,35.31,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:35",4206431,35051,8,13.82,15.75,35.31,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:40",4206432,35051,8,13.81,15.75,35.31,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:45",4206433,35051,8,13.81,15.75,35.31,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:50",4206434,35051,8,13.81,15.75,35.31,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:28:55",4206435,35051,8,13.81,15.75,35.31,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:00",4206436,35051,8,13.81,15.75,35.31,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:05",4206437,35051,8,13.81,15.75,35.31,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:10",4206438,35051,8,13.81,15.75,35.31,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:15",4206439,35051,8,13.81,15.75,35.31,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:20",4206440,35051,8,13.81,15.75,35.31,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:25",4206441,35051,8,13.8,15.77,35.31,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:30",4206442,35051,8,13.82,15.75,35.31,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:35",4206443,35051,8,13.79,15.75,35.31,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:40",4206444,35051,8,13.81,15.75,35.24,3.423938,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:45",4206445,35051,8,13.8,15.77,35.24,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:50",4206446,35051,8,13.8,15.75,35.24,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:29:55",4206447,35051,8,13.8,15.77,35.24,3.423938,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:00",4206448,35051,8,13.81,15.77,35.24,3.423938,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:05",4206449,35051,8,13.81,15.77,35.24,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:10",4206450,35051,8,13.82,15.77,35.24,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:15",4206451,35051,8,13.81,15.77,35.24,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:20",4206452,35051,8,13.81,15.77,35.24,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:25",4206453,35051,8,13.81,15.77,35.24,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:30",4206454,35051,8,13.8,15.77,35.24,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:35",4206455,35051,8,13.81,15.77,35.24,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:40",4206456,35051,8,13.81,15.77,35.24,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:45",4206457,35051,8,13.81,15.77,35.24,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:50",4206458,35051,8,13.81,15.77,35.24,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:30:55",4206459,35051,8,13.81,15.77,35.24,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:00",4206460,35051,8,13.81,15.77,35.24,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:05",4206461,35051,8,13.8,15.77,35.24,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:10",4206462,35051,8,13.81,15.77,35.24,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:15",4206463,35051,8,13.81,15.77,35.24,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:20",4206464,35051,8,13.8,15.77,35.24,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:25",4206465,35051,8,13.81,15.77,35.24,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:30",4206466,35051,8,13.81,15.77,35.24,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:35",4206467,35051,8,13.81,15.77,35.24,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:40",4206468,35051,8,13.81,15.77,35.24,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:45",4206469,35051,8,13.81,15.77,35.24,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:50",4206470,35051,8,13.8,15.77,35.24,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:31:55",4206471,35051,8,13.79,15.77,35.24,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:00",4206472,35051,8,13.81,15.77,35.24,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:05",4206473,35051,8,13.81,15.77,35.24,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:10",4206474,35051,8,13.81,15.77,35.24,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:15",4206475,35051,8,13.8,15.77,35.24,3.424613,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:20",4206476,35051,8,13.8,15.77,35.24,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:25",4206477,35051,8,13.8,15.77,35.24,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:30",4206478,35051,8,13.82,15.77,35.17,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:35",4206479,35051,8,13.8,15.77,35.17,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:40",4206480,35051,8,13.8,15.77,35.24,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:45",4206481,35051,8,13.8,15.77,35.24,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:50",4206482,35051,8,13.81,15.77,35.17,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:32:55",4206483,35051,8,13.8,15.77,35.24,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:00",4206484,35051,8,13.8,15.77,35.17,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:05",4206485,35051,8,13.79,15.77,35.17,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:10",4206486,35051,8,13.8,15.77,35.17,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:15",4206487,35051,8,13.81,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:20",4206488,35051,8,13.81,15.77,35.24,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:25",4206489,35051,8,13.8,15.77,35.24,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:30",4206490,35051,8,13.8,15.77,35.17,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:35",4206491,35051,8,13.8,15.77,35.24,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:40",4206492,35051,8,13.81,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:45",4206493,35051,8,13.81,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:50",4206494,35051,8,13.79,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:33:55",4206495,35051,8,13.8,15.77,35.17,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:00",4206496,35051,8,13.79,15.77,35.17,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:05",4206497,35051,8,13.8,15.77,35.17,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:10",4206498,35051,8,13.8,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:15",4206499,35051,8,13.8,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:20",4206500,35051,8,13.8,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:25",4206501,35051,8,13.81,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:30",4206502,35051,8,13.81,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:35",4206503,35051,8,13.81,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:40",4206504,35051,8,13.8,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:45",4206505,35051,8,13.81,15.77,35.17,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:50",4206506,35051,8,13.8,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:34:55",4206507,35051,8,13.81,15.77,35.17,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:00",4206508,35051,8,13.8,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:05",4206509,35051,8,13.79,15.77,35.17,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:10",4206510,35051,8,13.8,15.77,35.17,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:15",4206511,35051,8,13.8,15.77,35.17,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:20",4206512,35051,8,13.8,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:25",4206513,35051,8,13.8,15.77,35.17,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:30",4206514,35051,8,13.8,15.77,35.17,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:35",4206515,35051,8,13.81,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:40",4206516,35051,8,13.81,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:45",4206517,35051,8,13.79,15.77,35.17,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:50",4206518,35051,8,13.81,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:35:55",4206519,35051,8,13.8,15.77,35.17,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:00",4206520,35051,8,13.8,15.77,35.17,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:05",4206521,35051,8,13.8,15.77,35.17,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:10",4206522,35051,8,13.81,15.77,35.17,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:15",4206523,35051,8,13.81,15.77,35.17,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:20",4206524,35051,8,13.8,15.77,35.17,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:25",4206525,35051,8,13.8,15.77,35.17,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:30",4206526,35051,8,13.79,15.77,35.17,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:35",4206527,35051,8,13.8,15.77,35.1,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:40",4206528,35051,8,13.8,15.77,35.1,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:45",4206529,35051,8,13.8,15.77,35.17,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:50",4206530,35051,8,13.8,15.77,35.1,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:36:55",4206531,35051,8,13.81,15.77,35.1,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:00",4206532,35051,8,13.8,15.77,35.17,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:05",4206533,35051,8,13.79,15.77,35.1,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:10",4206534,35051,8,13.8,15.77,35.1,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:15",4206535,35051,8,13.79,15.77,35.1,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:20",4206536,35051,8,13.8,15.77,35.1,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:25",4206537,35051,8,13.79,15.77,35.1,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:30",4206538,35051,8,13.8,15.77,35.1,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:35",4206539,35051,8,13.81,15.77,35.1,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:40",4206540,35051,8,13.8,15.77,35.1,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:45",4206541,35051,8,13.81,15.77,35.1,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:50",4206542,35051,8,13.8,15.77,35.1,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:37:55",4206543,35051,8,13.81,15.77,35.1,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:00",4206544,35051,8,13.81,15.77,35.1,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:05",4206545,35051,8,13.79,15.77,35.1,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:10",4206546,35051,8,13.79,15.77,35.03,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:15",4206547,35051,8,13.81,15.77,35.1,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:20",4206548,35051,8,13.8,15.77,35.1,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:25",4206549,35051,8,13.8,15.77,35.03,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:30",4206550,35051,8,13.81,15.77,35.03,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:35",4206551,35051,8,13.8,15.77,35.03,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:40",4206552,35051,8,13.81,15.77,35.03,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:45",4206553,35051,8,13.81,15.77,35.03,3.423938,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:50",4206554,35051,8,13.81,15.77,35.03,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:38:55",4206555,35051,8,13.81,15.77,35.03,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:00",4206556,35051,8,13.81,15.77,35.03,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:05",4206557,35051,8,13.78,15.77,35.03,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:10",4206558,35051,8,13.8,15.77,35.03,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:15",4206559,35051,8,13.81,15.77,35.03,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:20",4206560,35051,8,13.8,15.77,35.03,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:25",4206561,35051,8,13.8,15.77,35.03,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:30",4206562,35051,8,13.8,15.77,35.03,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:35",4206563,35051,8,13.81,15.77,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:40",4206564,35051,8,13.8,15.77,35.03,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:45",4206565,35051,8,13.8,15.77,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:50",4206566,35051,8,13.8,15.77,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:39:55",4206567,35051,8,13.81,15.77,35.03,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:00",4206568,35051,8,13.8,15.77,35.03,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:05",4206569,35051,8,13.8,15.77,35.03,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:10",4206570,35051,8,13.81,15.77,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:15",4206571,35051,8,13.81,15.77,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:20",4206572,35051,8,13.81,15.77,35.03,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:25",4206573,35051,8,13.81,15.77,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:30",4206574,35051,8,13.81,15.8,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:35",4206575,35051,8,13.8,15.77,35.03,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:40",4206576,35051,8,13.8,15.8,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:45",4206577,35051,8,13.81,15.77,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:50",4206578,35051,8,13.81,15.77,35.03,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:40:55",4206579,35051,8,13.8,15.77,35.03,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:00",4206580,35051,8,13.79,15.77,35.03,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:05",4206581,35051,8,13.8,15.77,35.03,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:10",4206582,35051,8,13.81,15.77,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:15",4206583,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:20",4206584,35051,8,13.8,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:25",4206585,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:30",4206586,35051,8,13.8,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:35",4206587,35051,8,13.81,15.77,35.03,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:40",4206588,35051,8,13.81,15.77,34.97,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:45",4206589,35051,8,13.8,15.77,35.03,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:50",4206590,35051,8,13.81,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:41:55",4206591,35051,8,13.82,15.8,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:00",4206592,35051,8,13.81,15.77,34.97,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:05",4206593,35051,8,13.81,15.77,34.97,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:10",4206594,35051,8,13.81,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:15",4206595,35051,8,13.81,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:20",4206596,35051,8,13.81,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:25",4206597,35051,8,13.8,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:30",4206598,35051,8,13.81,15.77,34.97,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:35",4206599,35051,8,13.8,15.77,34.97,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:40",4206600,35051,8,13.82,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:45",4206601,35051,8,13.81,15.77,34.97,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:50",4206602,35051,8,13.8,15.77,34.97,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:42:55",4206603,35051,8,13.81,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:00",4206604,35051,8,13.81,15.77,34.97,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:05",4206605,35051,8,13.79,15.77,34.97,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:10",4206606,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:15",4206607,35051,8,13.79,15.77,34.97,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:20",4206608,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:25",4206609,35051,8,13.8,15.77,34.97,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:30",4206610,35051,8,13.8,15.77,34.97,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:35",4206611,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:40",4206612,35051,8,13.8,15.77,34.97,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:45",4206613,35051,8,13.82,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:50",4206614,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:43:55",4206615,35051,8,13.79,15.77,34.97,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:00",4206616,35051,8,13.8,15.77,34.97,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:05",4206617,35051,8,13.8,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:10",4206618,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:15",4206619,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:20",4206620,35051,8,13.81,15.77,34.97,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:25",4206621,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:30",4206622,35051,8,13.79,15.77,34.97,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:35",4206623,35051,8,13.8,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:40",4206624,35051,8,13.8,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:45",4206625,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:50",4206626,35051,8,13.81,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:44:55",4206627,35051,8,13.8,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:00",4206628,35051,8,13.8,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:05",4206629,35051,8,13.79,15.77,34.97,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:10",4206630,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:15",4206631,35051,8,13.81,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:20",4206632,35051,8,13.81,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:25",4206633,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:30",4206634,35051,8,13.77,15.77,34.97,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:35",4206635,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:40",4206636,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:45",4206637,35051,8,13.81,15.77,34.97,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:50",4206638,35051,8,13.81,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:45:55",4206639,35051,8,13.8,15.8,34.97,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:00",4206640,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:05",4206641,35051,8,13.79,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:10",4206642,35051,8,13.78,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:15",4206643,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:20",4206644,35051,8,13.81,15.77,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:25",4206645,35051,8,13.8,15.77,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:30",4206646,35051,8,13.8,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:35",4206647,35051,8,13.79,15.77,34.97,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:40",4206648,35051,8,13.8,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:45",4206649,35051,8,13.81,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:50",4206650,35051,8,13.82,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:46:55",4206651,35051,8,13.79,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:00",4206652,35051,8,13.81,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:05",4206653,35051,8,13.79,15.8,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:10",4206654,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:15",4206655,35051,8,13.8,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:20",4206656,35051,8,13.78,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:25",4206657,35051,8,13.81,15.8,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:30",4206658,35051,8,13.8,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:35",4206659,35051,8,13.78,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:40",4206660,35051,8,13.81,15.8,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:45",4206661,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:50",4206662,35051,8,13.81,15.8,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:47:55",4206663,35051,8,13.82,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:00",4206664,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:05",4206665,35051,8,13.8,15.8,34.97,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:10",4206666,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:15",4206667,35051,8,13.79,15.8,34.97,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:20",4206668,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:25",4206669,35051,8,13.8,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:30",4206670,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:35",4206671,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:40",4206672,35051,8,13.81,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:45",4206673,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:50",4206674,35051,8,13.79,15.8,34.97,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:48:55",4206675,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:00",4206676,35051,8,13.8,15.77,34.97,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:05",4206677,35051,8,13.8,15.8,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:10",4206678,35051,8,13.81,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:15",4206679,35051,8,13.81,15.77,34.97,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:20",4206680,35051,8,13.81,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:25",4206681,35051,8,13.8,15.8,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:30",4206682,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:35",4206683,35051,8,13.81,15.8,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:40",4206684,35051,8,13.8,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:45",4206685,35051,8,13.79,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:50",4206686,35051,8,13.81,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:49:55",4206687,35051,8,13.8,15.8,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:00",4206688,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:05",4206689,35051,8,13.79,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:10",4206690,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:15",4206691,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:20",4206692,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:25",4206693,35051,8,13.81,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:30",4206694,35051,8,13.82,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:35",4206695,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:40",4206696,35051,8,13.8,15.8,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:45",4206697,35051,8,13.79,15.8,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:50",4206698,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:50:55",4206699,35051,8,13.79,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:00",4206700,35051,8,13.81,15.8,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:05",4206701,35051,8,13.79,15.77,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:10",4206702,35051,8,13.82,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:15",4206703,35051,8,13.8,15.8,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:20",4206704,35051,8,13.81,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:25",4206705,35051,8,13.81,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:30",4206706,35051,8,13.81,15.8,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:35",4206707,35051,8,13.81,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:40",4206708,35051,8,13.8,15.8,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:45",4206709,35051,8,13.82,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:50",4206710,35051,8,13.81,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:51:55",4206711,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:00",4206712,35051,8,13.82,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:05",4206713,35051,8,13.8,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:10",4206714,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:15",4206715,35051,8,13.79,15.77,34.97,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:20",4206716,35051,8,13.8,15.77,34.97,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:25",4206717,35051,8,13.79,15.77,34.97,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:30",4206718,35051,8,13.8,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:35",4206719,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:40",4206720,35051,8,13.81,15.77,34.97,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:45",4206721,35051,8,13.79,15.77,34.97,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:50",4206722,35051,8,13.8,15.8,34.97,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:52:55",4206723,35051,8,13.8,15.77,34.97,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:00",4206724,35051,8,13.81,15.77,34.97,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:05",4206725,35051,8,13.79,15.77,34.97,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:10",4206726,35051,8,13.81,15.77,34.97,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:15",4206727,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:20",4206728,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:25",4206729,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:30",4206730,35051,8,13.79,15.77,34.97,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:35",4206731,35051,8,13.79,15.77,34.97,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:40",4206732,35051,8,13.82,15.8,34.97,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:45",4206733,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:50",4206734,35051,8,13.79,15.8,34.97,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:53:55",4206735,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:00",4206736,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:05",4206737,35051,8,13.79,15.8,34.97,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:10",4206738,35051,8,13.81,15.77,34.97,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:15",4206739,35051,8,13.79,15.77,34.97,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:20",4206740,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:25",4206741,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:30",4206742,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:35",4206743,35051,8,13.81,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:40",4206744,35051,8,13.81,15.8,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:45",4206745,35051,8,13.81,15.77,34.97,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:50",4206746,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:54:55",4206747,35051,8,13.8,15.77,34.97,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:00",4206748,35051,8,13.78,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:05",4206749,35051,8,13.8,15.77,34.97,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:10",4206750,35051,8,13.81,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:15",4206751,35051,8,13.81,15.77,34.9,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:20",4206752,35051,8,13.81,15.77,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:25",4206753,35051,8,13.8,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:30",4206754,35051,8,13.81,15.77,34.97,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:35",4206755,35051,8,13.81,15.77,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:40",4206756,35051,8,13.79,15.77,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:45",4206757,35051,8,13.82,15.77,34.97,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:50",4206758,35051,8,13.81,15.77,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:55:55",4206759,35051,8,13.81,15.77,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:00",4206760,35051,8,13.79,15.77,34.97,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:05",4206761,35051,8,13.79,15.77,34.9,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:10",4206762,35051,8,13.81,15.77,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:15",4206763,35051,8,13.8,15.77,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:20",4206764,35051,8,13.79,15.77,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:25",4206765,35051,8,13.81,15.77,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:30",4206766,35051,8,13.82,15.77,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:35",4206767,35051,8,13.81,15.77,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:40",4206768,35051,8,13.81,15.77,34.9,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:45",4206769,35051,8,13.81,15.77,34.9,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:50",4206770,35051,8,13.81,15.8,34.9,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:56:55",4206771,35051,8,13.82,15.77,34.9,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:00",4206772,35051,8,13.79,15.77,34.9,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:05",4206773,35051,8,13.79,15.77,34.9,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:10",4206774,35051,8,13.8,15.77,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:15",4206775,35051,8,13.8,15.8,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:20",4206776,35051,8,13.81,15.77,34.9,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:25",4206777,35051,8,13.8,15.77,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:30",4206778,35051,8,13.82,15.77,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:35",4206779,35051,8,13.79,15.77,34.9,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:40",4206780,35051,8,13.81,15.8,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:45",4206781,35051,8,13.79,15.77,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:50",4206782,35051,8,13.8,15.77,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:57:55",4206783,35051,8,13.79,15.8,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:00",4206784,35051,8,13.82,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:05",4206785,35051,8,13.79,15.77,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:10",4206786,35051,8,13.82,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:15",4206787,35051,8,13.82,15.77,34.9,3.425963,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:20",4206788,35051,8,13.8,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:25",4206789,35051,8,13.81,15.77,34.9,3.425963,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:30",4206790,35051,8,13.81,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:35",4206791,35051,8,13.8,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:40",4206792,35051,8,13.8,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:45",4206793,35051,8,13.81,15.8,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:50",4206794,35051,8,13.81,15.77,34.9,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:58:55",4206795,35051,8,13.79,15.77,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:00",4206796,35051,8,13.81,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:05",4206797,35051,8,13.8,15.77,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:10",4206798,35051,8,13.81,15.77,34.9,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:15",4206799,35051,8,13.81,15.77,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:20",4206800,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:25",4206801,35051,8,13.81,15.77,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:30",4206802,35051,8,13.79,15.77,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:35",4206803,35051,8,13.82,15.77,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:40",4206804,35051,8,13.8,15.77,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:45",4206805,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:50",4206806,35051,8,13.79,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 17:59:55",4206807,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:00",4206808,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:05",4206809,35051,8,13.79,15.77,34.9,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:10",4206810,35051,8,13.79,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:15",4206811,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:20",4206812,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:25",4206813,35051,8,13.8,15.77,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:30",4206814,35051,8,13.8,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:35",4206815,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:40",4206816,35051,8,13.79,15.77,34.9,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:45",4206817,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:50",4206818,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:00:55",4206819,35051,8,13.8,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:00",4206820,35051,8,13.82,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:05",4206821,35051,8,13.8,15.77,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:10",4206822,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:15",4206823,35051,8,13.79,15.77,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:20",4206824,35051,8,13.8,15.77,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:25",4206825,35051,8,13.82,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:30",4206826,35051,8,13.8,15.77,34.97,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:35",4206827,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:40",4206828,35051,8,13.79,15.77,34.9,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:45",4206829,35051,8,13.8,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:50",4206830,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:01:55",4206831,35051,8,13.79,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:00",4206832,35051,8,13.8,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:05",4206833,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:10",4206834,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:15",4206835,35051,8,13.81,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:20",4206836,35051,8,13.81,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:25",4206837,35051,8,13.82,15.77,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:30",4206838,35051,8,13.81,15.77,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:35",4206839,35051,8,13.81,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:40",4206840,35051,8,13.79,15.77,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:45",4206841,35051,8,13.81,15.77,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:50",4206842,35051,8,13.79,15.77,34.97,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:02:55",4206843,35051,8,13.81,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:00",4206844,35051,8,13.81,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:05",4206845,35051,8,13.8,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:10",4206846,35051,8,13.79,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:15",4206847,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:20",4206848,35051,8,13.79,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:25",4206849,35051,8,13.79,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:30",4206850,35051,8,13.81,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:35",4206851,35051,8,13.8,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:40",4206852,35051,8,13.8,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:45",4206853,35051,8,13.82,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:50",4206854,35051,8,13.82,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:03:55",4206855,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:00",4206856,35051,8,13.8,15.77,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:05",4206857,35051,8,13.8,15.77,34.97,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:10",4206858,35051,8,13.79,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:15",4206859,35051,8,13.8,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:20",4206860,35051,8,13.8,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:25",4206861,35051,8,13.8,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:30",4206862,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:35",4206863,35051,8,13.81,15.77,34.97,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:40",4206864,35051,8,13.8,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:45",4206865,35051,8,13.8,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:50",4206866,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:04:55",4206867,35051,8,13.8,15.77,34.97,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:00",4206868,35051,8,13.8,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:05",4206869,35051,8,13.76,15.77,34.97,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:10",4206870,35051,8,13.81,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:15",4206871,35051,8,13.79,15.77,34.97,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:20",4206872,35051,8,13.8,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:25",4206873,35051,8,13.8,15.77,34.97,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:30",4206874,35051,8,13.78,15.77,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:35",4206875,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:40",4206876,35051,8,13.8,15.77,34.97,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:45",4206877,35051,8,13.79,15.77,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:50",4206878,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:05:55",4206879,35051,8,13.81,15.77,34.97,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:00",4206880,35051,8,13.78,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:05",4206881,35051,8,13.79,15.77,34.97,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:10",4206882,35051,8,13.8,15.77,34.97,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:15",4206883,35051,8,13.81,15.77,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:20",4206884,35051,8,13.81,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:25",4206885,35051,8,13.82,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:30",4206886,35051,8,13.8,15.77,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:35",4206887,35051,8,13.81,15.77,34.97,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:40",4206888,35051,8,13.8,15.77,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:45",4206889,35051,8,13.81,15.77,34.97,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:50",4206890,35051,8,13.81,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:06:55",4206891,35051,8,13.81,15.77,34.97,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:00",4206892,35051,8,13.8,15.77,34.97,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:05",4206893,35051,8,13.8,15.77,34.97,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:10",4206894,35051,8,13.79,15.77,34.97,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:15",4206895,35051,8,13.81,15.77,34.97,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:20",4206896,35051,8,13.81,15.77,34.97,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:25",4206897,35051,8,13.8,15.77,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:30",4206898,35051,8,13.8,15.77,34.97,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:35",4206899,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:40",4206900,35051,8,13.8,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:45",4206901,35051,8,13.8,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:50",4206902,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:07:55",4206903,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:00",4206904,35051,8,13.8,15.77,34.97,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:05",4206905,35051,8,13.8,15.77,34.97,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:10",4206906,35051,8,13.81,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:15",4206907,35051,8,13.8,15.77,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:20",4206908,35051,8,13.8,15.77,34.97,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:25",4206909,35051,8,13.81,15.77,34.97,3.426638,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:30",4206910,35051,8,13.81,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:35",4206911,35051,8,13.81,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:40",4206912,35051,8,13.81,15.77,34.97,3.426638,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:45",4206913,35051,8,13.82,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:50",4206914,35051,8,13.78,15.77,34.97,3.426638,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:08:55",4206915,35051,8,13.8,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:00",4206916,35051,8,13.8,15.77,35.03,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:05",4206917,35051,8,13.8,15.77,34.97,3.426638,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:10",4206918,35051,8,13.8,15.77,34.97,3.426638,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:15",4206919,35051,8,13.82,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:20",4206920,35051,8,13.78,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:25",4206921,35051,8,13.81,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:30",4206922,35051,8,13.81,15.77,35.03,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:35",4206923,35051,8,13.81,15.77,35.03,3.426638,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:40",4206924,35051,8,13.81,15.77,35.03,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:45",4206925,35051,8,13.82,15.77,35.03,3.426638,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:50",4206926,35051,8,13.81,15.77,35.03,3.426638,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:09:55",4206927,35051,8,13.81,15.77,34.97,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:00",4206928,35051,8,13.81,15.77,35.03,3.426638,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:05",4206929,35051,8,13.79,15.77,35.03,3.426638,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:10",4206930,35051,8,13.8,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:15",4206931,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:20",4206932,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:25",4206933,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:30",4206934,35051,8,13.81,15.77,35.03,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:35",4206935,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:40",4206936,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:45",4206937,35051,8,13.81,15.77,35.03,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:50",4206938,35051,8,13.81,15.77,35.03,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:10:55",4206939,35051,8,13.81,15.77,35.03,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:00",4206940,35051,8,13.8,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:05",4206941,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:10",4206942,35051,8,13.79,15.77,35.03,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:15",4206943,35051,8,13.81,15.77,35.03,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:20",4206944,35051,8,13.81,15.77,35.03,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:25",4206945,35051,8,13.8,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:30",4206946,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:35",4206947,35051,8,13.8,15.77,35.03,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:40",4206948,35051,8,13.81,15.77,35.03,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:45",4206949,35051,8,13.81,15.77,35.03,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:50",4206950,35051,8,13.81,15.77,35.03,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:11:55",4206951,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:00",4206952,35051,8,13.82,15.77,35.03,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:05",4206953,35051,8,13.8,15.77,35.03,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:10",4206954,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:15",4206955,35051,8,13.79,15.77,35.03,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:20",4206956,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:25",4206957,35051,8,13.8,15.77,35.03,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:30",4206958,35051,8,13.8,15.77,35.03,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:35",4206959,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:40",4206960,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:45",4206961,35051,8,13.8,15.77,35.03,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:50",4206962,35051,8,13.79,15.77,35.03,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:12:55",4206963,35051,8,13.78,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:00",4206964,35051,8,13.8,15.77,35.03,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:05",4206965,35051,8,13.8,15.77,35.03,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:10",4206966,35051,8,13.81,15.77,35.03,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:15",4206967,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:20",4206968,35051,8,13.81,15.77,35.03,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:25",4206969,35051,8,13.81,15.77,35.03,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:30",4206970,35051,8,13.8,15.77,35.03,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:35",4206971,35051,8,13.81,15.77,35.1,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:40",4206972,35051,8,13.8,15.77,35.1,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:45",4206973,35051,8,13.8,15.77,35.1,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:50",4206974,35051,8,13.8,15.77,35.1,3.425963,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:13:55",4206975,35051,8,13.81,15.77,35.1,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:00",4206976,35051,8,13.81,15.77,35.1,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:05",4206977,35051,8,13.79,15.77,35.1,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:10",4206978,35051,8,13.79,15.77,35.03,3.425963,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:15",4206979,35051,8,13.79,15.77,35.1,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:20",4206980,35051,8,13.81,15.77,35.1,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:25",4206981,35051,8,13.8,15.77,35.1,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:30",4206982,35051,8,13.8,15.77,35.1,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:35",4206983,35051,8,13.79,15.77,35.1,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:40",4206984,35051,8,13.82,15.77,35.1,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:45",4206985,35051,8,13.8,15.77,35.1,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:50",4206986,35051,8,13.81,15.77,35.03,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:14:55",4206987,35051,8,13.78,15.77,35.03,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:00",4206988,35051,8,13.8,15.77,35.1,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:05",4206989,35051,8,13.8,15.77,35.03,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:10",4206990,35051,8,13.81,15.77,35.03,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:15",4206991,35051,8,13.8,15.75,35.03,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:20",4206992,35051,8,13.8,15.77,35.03,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:25",4206993,35051,8,13.81,15.77,35.1,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:30",4206994,35051,8,13.8,15.77,35.03,3.425963,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:35",4206995,35051,8,13.81,15.77,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:40",4206996,35051,8,13.81,15.77,35.1,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:45",4206997,35051,8,13.8,15.77,35.1,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:50",4206998,35051,8,13.79,15.77,35.1,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:15:55",4206999,35051,8,13.81,15.77,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:00",4207000,35051,8,13.79,15.77,35.03,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:05",4207001,35051,8,13.8,15.77,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:10",4207002,35051,8,13.8,15.77,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:15",4207003,35051,8,13.81,15.77,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:20",4207004,35051,8,13.81,15.75,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:25",4207005,35051,8,13.8,15.75,35.1,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:30",4207006,35051,8,13.8,15.77,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:35",4207007,35051,8,13.81,15.75,35.1,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:40",4207008,35051,8,13.8,15.77,35.1,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:45",4207009,35051,8,13.8,15.75,35.03,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:50",4207010,35051,8,13.81,15.77,35.03,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:16:55",4207011,35051,8,13.8,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:00",4207012,35051,8,13.8,15.75,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:05",4207013,35051,8,13.81,15.77,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:10",4207014,35051,8,13.8,15.77,35.03,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:15",4207015,35051,8,13.79,15.75,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:20",4207016,35051,8,13.8,15.77,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:25",4207017,35051,8,13.81,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:30",4207018,35051,8,13.81,15.75,35.03,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:35",4207019,35051,8,13.8,15.75,35.03,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:40",4207020,35051,8,13.79,15.77,35.03,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:45",4207021,35051,8,13.8,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:50",4207022,35051,8,13.81,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:17:55",4207023,35051,8,13.8,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:00",4207024,35051,8,13.8,15.77,35.03,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:05",4207025,35051,8,13.8,15.75,35.03,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:10",4207026,35051,8,13.8,15.75,35.03,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:15",4207027,35051,8,13.81,15.75,35.03,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:20",4207028,35051,8,13.8,15.75,35.03,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:25",4207029,35051,8,13.79,15.75,35.03,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:30",4207030,35051,8,13.81,15.75,35.03,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:35",4207031,35051,8,13.8,15.75,35.03,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:40",4207032,35051,8,13.8,15.77,35.03,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:45",4207033,35051,8,13.81,15.75,35.03,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:50",4207034,35051,8,13.81,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:18:55",4207035,35051,8,13.8,15.75,35.03,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:00",4207036,35051,8,13.8,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:05",4207037,35051,8,13.8,15.75,35.03,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:10",4207038,35051,8,13.81,15.75,35.03,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:15",4207039,35051,8,13.8,15.75,35.03,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:20",4207040,35051,8,13.79,15.75,35.03,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:25",4207041,35051,8,13.81,15.75,35.03,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:30",4207042,35051,8,13.8,15.75,35.03,3.425963,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:35",4207043,35051,8,13.81,15.75,35.03,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:40",4207044,35051,8,13.81,15.75,35.03,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:45",4207045,35051,8,13.79,15.75,35.03,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:50",4207046,35051,8,13.79,15.75,35.03,3.425963,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:19:55",4207047,35051,8,13.8,15.75,35.03,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:00",4207048,35051,8,13.8,15.75,35.03,3.425963,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:05",4207049,35051,8,13.8,15.75,35.03,3.425963,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:10",4207050,35051,8,13.8,15.75,35.03,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:15",4207051,35051,8,13.81,15.75,35.03,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:20",4207052,35051,8,13.8,15.75,35.03,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:25",4207053,35051,8,13.79,15.75,35.03,3.425963,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:30",4207054,35051,8,13.8,15.75,35.03,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:35",4207055,35051,8,13.81,15.75,34.97,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:40",4207056,35051,8,13.8,15.75,34.97,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:45",4207057,35051,8,13.81,15.75,34.97,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:50",4207058,35051,8,13.8,15.75,34.97,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:20:55",4207059,35051,8,13.8,15.75,34.97,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:00",4207060,35051,8,13.8,15.75,34.97,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:05",4207061,35051,8,13.8,15.75,34.97,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:10",4207062,35051,8,13.79,15.75,34.97,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:15",4207063,35051,8,13.79,15.75,34.97,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:20",4207064,35051,8,13.81,15.75,34.97,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:25",4207065,35051,8,13.79,15.75,34.97,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:30",4207066,35051,8,13.79,15.75,34.97,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:35",4207067,35051,8,13.8,15.75,34.97,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:40",4207068,35051,8,13.8,15.75,34.97,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:45",4207069,35051,8,13.8,15.75,34.97,3.424613,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:50",4207070,35051,8,13.81,15.75,34.97,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:21:55",4207071,35051,8,13.8,15.75,34.97,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:00",4207072,35051,8,13.8,15.75,34.97,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:05",4207073,35051,8,13.8,15.75,34.97,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:10",4207074,35051,8,13.8,15.75,34.97,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:15",4207075,35051,8,13.8,15.75,34.97,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:20",4207076,35051,8,13.8,15.75,34.97,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:25",4207077,35051,8,13.8,15.75,34.97,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:30",4207078,35051,8,13.81,15.75,34.9,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:35",4207079,35051,8,13.78,15.75,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:40",4207080,35051,8,13.8,15.75,34.9,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:45",4207081,35051,8,13.8,15.75,34.9,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:50",4207082,35051,8,13.8,15.75,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:22:55",4207083,35051,8,13.8,15.75,34.9,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:00",4207084,35051,8,13.8,15.75,34.9,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:05",4207085,35051,8,13.79,15.75,34.9,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:10",4207086,35051,8,13.81,15.75,34.9,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:15",4207087,35051,8,13.79,15.75,34.9,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:20",4207088,35051,8,13.81,15.75,34.9,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:25",4207089,35051,8,13.81,15.75,34.9,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:30",4207090,35051,8,13.8,15.75,34.9,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:35",4207091,35051,8,13.8,15.75,34.9,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:40",4207092,35051,8,13.79,15.75,34.9,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:45",4207093,35051,8,13.8,15.75,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:50",4207094,35051,8,13.81,15.75,34.9,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:23:55",4207095,35051,8,13.8,15.75,34.9,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:00",4207096,35051,8,13.8,15.75,34.9,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:05",4207097,35051,8,13.8,15.75,34.9,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:10",4207098,35051,8,13.8,15.75,34.9,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:15",4207099,35051,8,13.81,15.75,34.9,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:20",4207100,35051,8,13.81,15.75,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:25",4207101,35051,8,13.8,15.75,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:30",4207102,35051,8,13.8,15.75,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:35",4207103,35051,8,13.8,15.75,34.9,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:40",4207104,35051,8,13.8,15.75,34.9,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:45",4207105,35051,8,13.82,15.75,34.9,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:50",4207106,35051,8,13.8,15.75,34.9,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:24:55",4207107,35051,8,13.8,15.75,34.9,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:00",4207108,35051,8,13.8,15.75,34.9,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:05",4207109,35051,8,13.8,15.75,34.83,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:10",4207110,35051,8,13.8,15.75,34.9,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:15",4207111,35051,8,13.8,15.75,34.83,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:20",4207112,35051,8,13.8,15.75,34.9,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:25",4207113,35051,8,13.8,15.75,34.9,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:30",4207114,35051,8,13.8,15.75,34.83,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:35",4207115,35051,8,13.81,15.75,34.83,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:40",4207116,35051,8,13.81,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:45",4207117,35051,8,13.79,15.75,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:50",4207118,35051,8,13.8,15.75,34.9,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:25:55",4207119,35051,8,13.8,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:00",4207120,35051,8,13.8,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:05",4207121,35051,8,13.8,15.75,34.83,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:10",4207122,35051,8,13.8,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:15",4207123,35051,8,13.8,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:20",4207124,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:25",4207125,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:30",4207126,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:35",4207127,35051,8,13.81,15.75,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:40",4207128,35051,8,13.8,15.75,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:45",4207129,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:50",4207130,35051,8,13.81,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:26:55",4207131,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:00",4207132,35051,8,13.8,15.75,34.83,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:05",4207133,35051,8,13.8,15.75,34.83,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:10",4207134,35051,8,13.79,15.75,34.83,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:15",4207135,35051,8,13.8,15.75,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:20",4207136,35051,8,13.8,15.75,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:25",4207137,35051,8,13.78,15.75,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:30",4207138,35051,8,13.81,15.75,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:35",4207139,35051,8,13.8,15.75,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:40",4207140,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:45",4207141,35051,8,13.81,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:50",4207142,35051,8,13.8,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:27:55",4207143,35051,8,13.81,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:00",4207144,35051,8,13.81,15.75,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:05",4207145,35051,8,13.79,15.75,34.76,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:10",4207146,35051,8,13.8,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:15",4207147,35051,8,13.8,15.75,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:20",4207148,35051,8,13.81,15.75,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:25",4207149,35051,8,13.8,15.75,34.83,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:30",4207150,35051,8,13.8,15.75,34.83,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:35",4207151,35051,8,13.81,15.75,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:40",4207152,35051,8,13.81,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:45",4207153,35051,8,13.79,15.75,34.76,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:50",4207154,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:28:55",4207155,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:00",4207156,35051,8,13.8,15.75,34.76,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:05",4207157,35051,8,13.8,15.75,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:10",4207158,35051,8,13.8,15.75,34.76,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:15",4207159,35051,8,13.79,15.75,34.76,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:20",4207160,35051,8,13.8,15.75,34.76,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:25",4207161,35051,8,13.81,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:30",4207162,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:35",4207163,35051,8,13.8,15.75,34.76,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:40",4207164,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:45",4207165,35051,8,13.81,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:50",4207166,35051,8,13.8,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:29:55",4207167,35051,8,13.8,15.75,34.76,3.425288,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:00",4207168,35051,8,13.78,15.75,34.76,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:05",4207169,35051,8,13.79,15.75,34.76,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:10",4207170,35051,8,13.8,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:15",4207171,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:20",4207172,35051,8,13.8,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:25",4207173,35051,8,13.8,15.75,34.76,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:30",4207174,35051,8,13.8,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:35",4207175,35051,8,13.8,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:40",4207176,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:45",4207177,35051,8,13.8,15.75,34.76,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:50",4207178,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:30:55",4207179,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:00",4207180,35051,8,13.8,15.75,34.69,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:05",4207181,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:10",4207182,35051,8,13.79,15.75,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:15",4207183,35051,8,13.8,15.75,34.69,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:20",4207184,35051,8,13.79,15.75,34.76,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:25",4207185,35051,8,13.8,15.75,34.76,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:30",4207186,35051,8,13.8,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:35",4207187,35051,8,13.81,15.75,34.76,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:40",4207188,35051,8,13.81,15.75,34.76,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:45",4207189,35051,8,13.8,15.75,34.76,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:50",4207190,35051,8,13.8,15.75,34.76,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:31:55",4207191,35051,8,13.8,15.75,34.69,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:00",4207192,35051,8,13.8,15.75,34.69,3.424613,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:05",4207193,35051,8,13.8,15.75,34.76,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:10",4207194,35051,8,13.8,15.75,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:15",4207195,35051,8,13.8,15.75,34.76,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:20",4207196,35051,8,13.79,15.75,34.69,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:25",4207197,35051,8,13.8,15.75,34.69,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:30",4207198,35051,8,13.79,15.75,34.76,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:35",4207199,35051,8,13.8,15.75,34.69,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:40",4207200,35051,8,13.8,15.75,34.69,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:45",4207201,35051,8,13.8,15.75,34.69,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:50",4207202,35051,8,13.79,15.75,34.69,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:32:55",4207203,35051,8,13.81,15.75,34.69,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:00",4207204,35051,8,13.8,15.75,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:05",4207205,35051,8,13.8,15.75,34.69,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:10",4207206,35051,8,13.8,15.75,34.69,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:15",4207207,35051,8,13.8,15.75,34.76,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:20",4207208,35051,8,13.79,15.75,34.69,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:25",4207209,35051,8,13.81,15.75,34.76,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:30",4207210,35051,8,13.79,15.75,34.69,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:35",4207211,35051,8,13.81,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:40",4207212,35051,8,13.8,15.75,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:45",4207213,35051,8,13.79,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:50",4207214,35051,8,13.8,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:33:55",4207215,35051,8,13.8,15.75,34.69,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:00",4207216,35051,8,13.8,15.75,34.69,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:05",4207217,35051,8,13.8,15.75,34.69,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:10",4207218,35051,8,13.8,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:15",4207219,35051,8,13.8,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:20",4207220,35051,8,13.8,15.75,34.69,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:25",4207221,35051,8,13.78,15.75,34.69,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:30",4207222,35051,8,13.8,15.75,34.69,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:35",4207223,35051,8,13.8,15.75,34.69,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:40",4207224,35051,8,13.8,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:45",4207225,35051,8,13.8,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:50",4207226,35051,8,13.81,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:34:55",4207227,35051,8,13.8,15.75,34.69,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:00",4207228,35051,8,13.8,15.75,34.76,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:05",4207229,35051,8,13.8,15.75,34.69,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:10",4207230,35051,8,13.8,15.75,34.69,3.425288,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:15",4207231,35051,8,13.8,15.75,34.69,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:20",4207232,35051,8,13.8,15.75,34.76,3.425963,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:25",4207233,35051,8,13.8,15.75,34.69,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:30",4207234,35051,8,13.81,15.75,34.76,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:35",4207235,35051,8,13.8,15.75,34.76,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:40",4207236,35051,8,13.8,15.73,34.76,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:45",4207237,35051,8,13.8,15.75,34.69,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:50",4207238,35051,8,13.8,15.75,34.76,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:35:55",4207239,35051,8,13.8,15.73,34.69,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:00",4207240,35051,8,13.8,15.73,34.69,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:05",4207241,35051,8,13.8,15.75,34.76,3.425963,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:10",4207242,35051,8,13.8,15.75,34.69,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:15",4207243,35051,8,13.81,15.73,34.76,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:20",4207244,35051,8,13.8,15.73,34.69,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:25",4207245,35051,8,13.8,15.73,34.69,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:30",4207246,35051,8,13.79,15.73,34.76,3.425963,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:35",4207247,35051,8,13.8,15.73,34.76,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:40",4207248,35051,8,13.8,15.73,34.69,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:45",4207249,35051,8,13.8,15.73,34.76,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:50",4207250,35051,8,13.8,15.73,34.76,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:36:55",4207251,35051,8,13.8,15.73,34.69,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:00",4207252,35051,8,13.8,15.73,34.69,3.425963,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:05",4207253,35051,8,13.79,15.73,34.69,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:10",4207254,35051,8,13.81,15.73,34.7,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:15",4207255,35051,8,13.8,15.73,34.7,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:20",4207256,35051,8,13.8,15.73,34.7,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:25",4207257,35051,8,13.81,15.73,34.76,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:30",4207258,35051,8,13.79,15.73,34.7,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:35",4207259,35051,8,13.8,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:40",4207260,35051,8,13.8,15.73,34.7,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:45",4207261,35051,8,13.8,15.73,34.7,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:50",4207262,35051,8,13.81,15.73,34.7,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:37:55",4207263,35051,8,13.8,15.73,34.7,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:00",4207264,35051,8,13.79,15.73,34.76,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:05",4207265,35051,8,13.79,15.73,34.7,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:10",4207266,35051,8,13.8,15.73,34.7,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:15",4207267,35051,8,13.81,15.73,34.7,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:20",4207268,35051,8,13.81,15.73,34.76,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:25",4207269,35051,8,13.8,15.73,34.7,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:30",4207270,35051,8,13.8,15.73,34.7,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:35",4207271,35051,8,13.8,15.73,34.7,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:40",4207272,35051,8,13.79,15.73,34.76,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:45",4207273,35051,8,13.79,15.73,34.7,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:50",4207274,35051,8,13.79,15.73,34.76,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:38:55",4207275,35051,8,13.8,15.73,34.76,3.424613,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:00",4207276,35051,8,13.8,15.73,34.76,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:05",4207277,35051,8,13.79,15.73,34.76,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:10",4207278,35051,8,13.8,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:15",4207279,35051,8,13.81,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:20",4207280,35051,8,13.79,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:25",4207281,35051,8,13.81,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:30",4207282,35051,8,13.8,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:35",4207283,35051,8,13.8,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:40",4207284,35051,8,13.79,15.73,34.76,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:45",4207285,35051,8,13.8,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:50",4207286,35051,8,13.8,15.73,34.76,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:39:55",4207287,35051,8,13.8,15.73,34.76,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:00",4207288,35051,8,13.81,15.73,34.76,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:05",4207289,35051,8,13.8,15.73,34.76,3.424613,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:10",4207290,35051,8,13.81,15.73,34.76,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:15",4207291,35051,8,13.8,15.73,34.76,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:20",4207292,35051,8,13.79,15.73,34.76,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:25",4207293,35051,8,13.8,15.73,34.76,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:30",4207294,35051,8,13.79,15.73,34.76,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:35",4207295,35051,8,13.8,15.73,34.76,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:40",4207296,35051,8,13.8,15.73,34.76,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:45",4207297,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:50",4207298,35051,8,13.8,15.73,34.76,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:40:55",4207299,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:00",4207300,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:05",4207301,35051,8,13.8,15.73,34.76,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:10",4207302,35051,8,13.78,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:15",4207303,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:20",4207304,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:25",4207305,35051,8,13.81,15.73,34.76,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:30",4207306,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:35",4207307,35051,8,13.79,15.73,34.76,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:40",4207308,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:45",4207309,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:50",4207310,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:41:55",4207311,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:00",4207312,35051,8,13.78,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:05",4207313,35051,8,13.8,15.73,34.69,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:10",4207314,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:15",4207315,35051,8,13.81,15.73,34.76,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:20",4207316,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:25",4207317,35051,8,13.77,15.73,34.76,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:30",4207318,35051,8,13.79,15.73,34.76,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:35",4207319,35051,8,13.81,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:40",4207320,35051,8,13.79,15.73,34.76,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:45",4207321,35051,8,13.81,15.73,34.76,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:50",4207322,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:42:55",4207323,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:00",4207324,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:05",4207325,35051,8,13.81,15.73,34.76,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:10",4207326,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:15",4207327,35051,8,13.79,15.73,34.76,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:20",4207328,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:25",4207329,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:30",4207330,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:35",4207331,35051,8,13.79,15.73,34.76,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:40",4207332,35051,8,13.8,15.73,34.76,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:45",4207333,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:50",4207334,35051,8,13.78,15.73,34.76,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:43:55",4207335,35051,8,13.79,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:00",4207336,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:05",4207337,35051,8,13.79,15.73,34.76,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:10",4207338,35051,8,13.81,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:15",4207339,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:20",4207340,35051,8,13.79,15.7,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:25",4207341,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:30",4207342,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:35",4207343,35051,8,13.81,15.73,34.76,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:40",4207344,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:45",4207345,35051,8,13.8,15.73,34.76,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:50",4207346,35051,8,13.8,15.73,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:44:55",4207347,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:00",4207348,35051,8,13.79,15.73,34.76,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:05",4207349,35051,8,13.8,15.73,34.76,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:10",4207350,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:15",4207351,35051,8,13.81,15.73,34.83,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:20",4207352,35051,8,13.79,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:25",4207353,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:30",4207354,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:35",4207355,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:40",4207356,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:45",4207357,35051,8,13.8,15.73,34.76,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:50",4207358,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:45:55",4207359,35051,8,13.8,15.73,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:00",4207360,35051,8,13.8,15.7,34.76,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:05",4207361,35051,8,13.79,15.7,34.76,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:10",4207362,35051,8,13.8,15.73,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:15",4207363,35051,8,13.79,15.7,34.76,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:20",4207364,35051,8,13.8,15.7,34.76,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:25",4207365,35051,8,13.81,15.7,34.76,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:30",4207366,35051,8,13.8,15.7,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:35",4207367,35051,8,13.8,15.7,34.76,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:40",4207368,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:45",4207369,35051,8,13.8,15.7,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:50",4207370,35051,8,13.79,15.7,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:46:55",4207371,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:00",4207372,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:05",4207373,35051,8,13.8,15.7,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:10",4207374,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:15",4207375,35051,8,13.8,15.7,34.76,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:20",4207376,35051,8,13.81,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:25",4207377,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:30",4207378,35051,8,13.79,15.7,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:35",4207379,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:40",4207380,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:45",4207381,35051,8,13.79,15.7,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:50",4207382,35051,8,13.8,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:47:55",4207383,35051,8,13.81,15.7,34.83,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:00",4207384,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:05",4207385,35051,8,13.79,15.7,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:10",4207386,35051,8,13.81,15.7,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:15",4207387,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:20",4207388,35051,8,13.81,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:25",4207389,35051,8,13.8,15.7,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:30",4207390,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:35",4207391,35051,8,13.81,15.7,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:40",4207392,35051,8,13.81,15.7,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:45",4207393,35051,8,13.8,15.7,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:50",4207394,35051,8,13.8,15.7,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:48:55",4207395,35051,8,13.82,15.7,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:00",4207396,35051,8,13.79,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:05",4207397,35051,8,13.8,15.7,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:10",4207398,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:15",4207399,35051,8,13.8,15.7,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:20",4207400,35051,8,13.8,15.7,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:25",4207401,35051,8,13.81,15.7,34.83,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:30",4207402,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:35",4207403,35051,8,13.8,15.7,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:40",4207404,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:45",4207405,35051,8,13.81,15.7,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:50",4207406,35051,8,13.8,15.7,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:49:55",4207407,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:00",4207408,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:05",4207409,35051,8,13.8,15.7,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:10",4207410,35051,8,13.8,15.7,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:15",4207411,35051,8,13.8,15.7,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:20",4207412,35051,8,13.8,15.7,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:25",4207413,35051,8,13.8,15.7,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:30",4207414,35051,8,13.81,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:35",4207415,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:40",4207416,35051,8,13.8,15.7,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:45",4207417,35051,8,13.8,15.7,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:50",4207418,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:50:55",4207419,35051,8,13.81,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:00",4207420,35051,8,13.8,15.7,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:05",4207421,35051,8,13.8,15.7,34.83,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:10",4207422,35051,8,13.8,15.7,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:15",4207423,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:20",4207424,35051,8,13.8,15.7,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:25",4207425,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:30",4207426,35051,8,13.8,15.7,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:35",4207427,35051,8,13.8,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:40",4207428,35051,8,13.8,15.7,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:45",4207429,35051,8,13.8,15.7,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:50",4207430,35051,8,13.81,15.7,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:51:55",4207431,35051,8,13.8,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:00",4207432,35051,8,13.81,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:05",4207433,35051,8,13.79,15.68,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:10",4207434,35051,8,13.81,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:15",4207435,35051,8,13.8,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:20",4207436,35051,8,13.8,15.7,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:25",4207437,35051,8,13.81,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:30",4207438,35051,8,13.8,15.68,34.83,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:35",4207439,35051,8,13.8,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:40",4207440,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:45",4207441,35051,8,13.79,15.68,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:50",4207442,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:52:55",4207443,35051,8,13.8,15.68,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:00",4207444,35051,8,13.81,15.68,34.83,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:05",4207445,35051,8,13.8,15.68,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:10",4207446,35051,8,13.79,15.68,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:15",4207447,35051,8,13.81,15.68,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:20",4207448,35051,8,13.8,15.68,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:25",4207449,35051,8,13.81,15.68,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:30",4207450,35051,8,13.81,15.68,34.83,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:35",4207451,35051,8,13.81,15.68,34.9,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:40",4207452,35051,8,13.81,15.7,34.83,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:45",4207453,35051,8,13.81,15.68,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:50",4207454,35051,8,13.81,15.68,34.83,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:53:55",4207455,35051,8,13.8,15.68,34.83,3.425963,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:00",4207456,35051,8,13.81,15.68,34.83,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:05",4207457,35051,8,13.8,15.68,34.83,3.425963,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:10",4207458,35051,8,13.81,15.68,34.83,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:15",4207459,35051,8,13.81,15.68,34.83,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:20",4207460,35051,8,13.8,15.68,34.83,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:25",4207461,35051,8,13.81,15.68,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:30",4207462,35051,8,13.81,15.68,34.83,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:35",4207463,35051,8,13.81,15.68,34.83,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:40",4207464,35051,8,13.79,15.68,34.9,3.425963,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:45",4207465,35051,8,13.79,15.68,34.83,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:50",4207466,35051,8,13.81,15.68,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:54:55",4207467,35051,8,13.8,15.68,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:00",4207468,35051,8,13.8,15.68,34.83,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:05",4207469,35051,8,13.81,15.68,34.83,3.425963,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:10",4207470,35051,8,13.81,15.68,34.83,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:15",4207471,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:20",4207472,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:25",4207473,35051,8,13.82,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:30",4207474,35051,8,13.81,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:35",4207475,35051,8,13.78,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:40",4207476,35051,8,13.8,15.68,34.83,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:45",4207477,35051,8,13.8,15.68,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:50",4207478,35051,8,13.8,15.68,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:55:55",4207479,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:00",4207480,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:05",4207481,35051,8,13.8,15.68,34.83,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:10",4207482,35051,8,13.8,15.68,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:15",4207483,35051,8,13.78,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:20",4207484,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:25",4207485,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:30",4207486,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:35",4207487,35051,8,13.79,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:40",4207488,35051,8,13.8,15.68,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:45",4207489,35051,8,13.8,15.68,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:50",4207490,35051,8,13.79,15.68,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:56:55",4207491,35051,8,13.8,15.68,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:00",4207492,35051,8,13.8,15.68,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:05",4207493,35051,8,13.8,15.68,34.83,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:10",4207494,35051,8,13.8,15.68,34.83,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:15",4207495,35051,8,13.81,15.68,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:20",4207496,35051,8,13.8,15.68,34.9,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:25",4207497,35051,8,13.8,15.68,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:30",4207498,35051,8,13.78,15.68,34.9,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:35",4207499,35051,8,13.8,15.68,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:40",4207500,35051,8,13.8,15.68,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:45",4207501,35051,8,13.8,15.68,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:50",4207502,35051,8,13.8,15.68,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:57:55",4207503,35051,8,13.8,15.68,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:00",4207504,35051,8,13.8,15.68,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:05",4207505,35051,8,13.79,15.68,34.9,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:10",4207506,35051,8,13.79,15.68,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:15",4207507,35051,8,13.8,15.68,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:20",4207508,35051,8,13.8,15.68,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:25",4207509,35051,8,13.8,15.68,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:30",4207510,35051,8,13.8,15.68,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:35",4207511,35051,8,13.8,15.68,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:40",4207512,35051,8,13.8,15.68,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:45",4207513,35051,8,13.81,15.68,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:50",4207514,35051,8,13.8,15.68,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:58:55",4207515,35051,8,13.81,15.68,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:00",4207516,35051,8,13.8,15.68,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:05",4207517,35051,8,13.8,15.68,34.9,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:10",4207518,35051,8,13.79,15.68,34.9,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:15",4207519,35051,8,13.81,15.68,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:20",4207520,35051,8,13.79,15.68,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:25",4207521,35051,8,13.81,15.68,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:30",4207522,35051,8,13.8,15.68,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:35",4207523,35051,8,13.81,15.68,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:40",4207524,35051,8,13.8,15.68,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:45",4207525,35051,8,13.8,15.68,34.9,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:50",4207526,35051,8,13.81,15.68,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 18:59:55",4207527,35051,8,13.81,15.68,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:00",4207528,35051,8,13.81,15.68,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:05",4207529,35051,8,13.8,15.68,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:10",4207530,35051,8,13.8,15.68,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:15",4207531,35051,8,13.8,15.68,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:20",4207532,35051,8,13.79,15.68,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:25",4207533,35051,8,13.79,15.68,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:30",4207534,35051,8,13.81,15.68,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:35",4207535,35051,8,13.8,15.68,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:40",4207536,35051,8,13.8,15.68,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:45",4207537,35051,8,13.8,15.68,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:50",4207538,35051,8,13.8,15.68,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:00:55",4207539,35051,8,13.8,15.68,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:00",4207540,35051,8,13.79,15.68,34.9,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:05",4207541,35051,8,13.8,15.68,34.9,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:10",4207542,35051,8,13.8,15.68,34.9,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:15",4207543,35051,8,13.81,15.68,34.9,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:20",4207544,35051,8,13.8,15.68,34.9,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:25",4207545,35051,8,13.8,15.68,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:30",4207546,35051,8,13.8,15.68,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:35",4207547,35051,8,13.8,15.68,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:40",4207548,35051,8,13.8,15.68,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:45",4207549,35051,8,13.8,15.68,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:50",4207550,35051,8,13.79,15.68,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:01:55",4207551,35051,8,13.8,15.65,34.9,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:00",4207552,35051,8,13.79,15.68,34.9,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:05",4207553,35051,8,13.8,15.68,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:10",4207554,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:15",4207555,35051,8,13.8,15.68,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:20",4207556,35051,8,13.78,15.65,34.9,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:25",4207557,35051,8,13.8,15.65,34.9,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:30",4207558,35051,8,13.81,15.68,34.9,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:35",4207559,35051,8,13.8,15.65,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:40",4207560,35051,8,13.8,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:45",4207561,35051,8,13.8,15.65,34.9,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:50",4207562,35051,8,13.8,15.65,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:02:55",4207563,35051,8,13.8,15.65,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:00",4207564,35051,8,13.8,15.65,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:05",4207565,35051,8,13.8,15.65,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:10",4207566,35051,8,13.8,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:15",4207567,35051,8,13.8,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:20",4207568,35051,8,13.8,15.65,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:25",4207569,35051,8,13.8,15.65,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:30",4207570,35051,8,13.81,15.65,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:35",4207571,35051,8,13.81,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:40",4207572,35051,8,13.81,15.65,34.9,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:45",4207573,35051,8,13.79,15.65,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:50",4207574,35051,8,13.8,15.65,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:03:55",4207575,35051,8,13.81,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:00",4207576,35051,8,13.8,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:05",4207577,35051,8,13.79,15.65,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:10",4207578,35051,8,13.8,15.65,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:15",4207579,35051,8,13.79,15.65,34.9,3.425963,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:20",4207580,35051,8,13.81,15.65,34.9,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:25",4207581,35051,8,13.81,15.65,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:30",4207582,35051,8,13.79,15.65,34.9,3.425963,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:35",4207583,35051,8,13.79,15.65,34.9,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:40",4207584,35051,8,13.8,15.65,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:45",4207585,35051,8,13.8,15.65,34.9,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:50",4207586,35051,8,13.8,15.65,34.9,3.425963,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:04:55",4207587,35051,8,13.8,15.65,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:00",4207588,35051,8,13.8,15.65,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:05",4207589,35051,8,13.79,15.65,34.9,3.425963,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:10",4207590,35051,8,13.8,15.65,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:15",4207591,35051,8,13.8,15.65,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:20",4207592,35051,8,13.8,15.65,34.9,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:25",4207593,35051,8,13.8,15.65,34.9,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:30",4207594,35051,8,13.8,15.65,34.9,3.425963,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:35",4207595,35051,8,13.8,15.65,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:40",4207596,35051,8,13.8,15.65,34.9,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:45",4207597,35051,8,13.8,15.65,34.9,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:50",4207598,35051,8,13.8,15.65,34.9,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:05:55",4207599,35051,8,13.81,15.65,34.9,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:00",4207600,35051,8,13.8,15.65,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:05",4207601,35051,8,13.8,15.65,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:10",4207602,35051,8,13.8,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:15",4207603,35051,8,13.8,15.65,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:20",4207604,35051,8,13.8,15.65,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:25",4207605,35051,8,13.8,15.65,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:30",4207606,35051,8,13.79,15.65,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:35",4207607,35051,8,13.8,15.65,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:40",4207608,35051,8,13.8,15.65,34.9,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:45",4207609,35051,8,13.8,15.65,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:50",4207610,35051,8,13.8,15.65,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:06:55",4207611,35051,8,13.78,15.65,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:00",4207612,35051,8,13.8,15.65,34.9,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:05",4207613,35051,8,13.79,15.65,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:10",4207614,35051,8,13.81,15.65,34.9,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:15",4207615,35051,8,13.8,15.65,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:20",4207616,35051,8,13.79,15.65,34.97,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:25",4207617,35051,8,13.8,15.65,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:30",4207618,35051,8,13.81,15.65,34.97,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:35",4207619,35051,8,13.8,15.65,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:40",4207620,35051,8,13.8,15.65,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:45",4207621,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:50",4207622,35051,8,13.79,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:07:55",4207623,35051,8,13.8,15.65,34.9,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:00",4207624,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:05",4207625,35051,8,13.8,15.65,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:10",4207626,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:15",4207627,35051,8,13.8,15.65,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:20",4207628,35051,8,13.78,15.65,34.9,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:25",4207629,35051,8,13.81,15.65,34.9,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:30",4207630,35051,8,13.79,15.65,34.9,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:35",4207631,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:40",4207632,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:45",4207633,35051,8,13.8,15.65,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:50",4207634,35051,8,13.79,15.65,34.9,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:08:55",4207635,35051,8,13.8,15.65,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:00",4207636,35051,8,13.8,15.65,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:05",4207637,35051,8,13.8,15.65,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:10",4207638,35051,8,13.79,15.65,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:15",4207639,35051,8,13.8,15.65,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:20",4207640,35051,8,13.81,15.63,34.9,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:25",4207641,35051,8,13.79,15.65,34.9,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:30",4207642,35051,8,13.8,15.63,34.9,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:35",4207643,35051,8,13.8,15.63,34.9,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:40",4207644,35051,8,13.81,15.65,34.9,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:45",4207645,35051,8,13.8,15.63,34.9,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:50",4207646,35051,8,13.8,15.63,34.9,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:09:55",4207647,35051,8,13.79,15.63,34.9,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:00",4207648,35051,8,13.8,15.63,34.9,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:05",4207649,35051,8,13.8,15.63,34.9,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:10",4207650,35051,8,13.8,15.63,34.9,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:15",4207651,35051,8,13.8,15.63,34.9,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:20",4207652,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:25",4207653,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:30",4207654,35051,8,13.8,15.63,34.9,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:35",4207655,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:40",4207656,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:45",4207657,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:50",4207658,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:10:55",4207659,35051,8,13.79,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:00",4207660,35051,8,13.8,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:05",4207661,35051,8,13.8,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:10",4207662,35051,8,13.79,15.63,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:15",4207663,35051,8,13.8,15.63,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:20",4207664,35051,8,13.8,15.63,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:25",4207665,35051,8,13.8,15.63,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:30",4207666,35051,8,13.8,15.63,34.9,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:35",4207667,35051,8,13.81,15.63,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:40",4207668,35051,8,13.8,15.63,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:45",4207669,35051,8,13.8,15.63,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:50",4207670,35051,8,13.81,15.63,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:11:55",4207671,35051,8,13.8,15.63,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:00",4207672,35051,8,13.8,15.63,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:05",4207673,35051,8,13.79,15.63,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:10",4207674,35051,8,13.81,15.63,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:15",4207675,35051,8,13.8,15.63,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:20",4207676,35051,8,13.8,15.63,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:25",4207677,35051,8,13.81,15.63,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:30",4207678,35051,8,13.8,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:35",4207679,35051,8,13.8,15.63,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:40",4207680,35051,8,13.78,15.63,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:45",4207681,35051,8,13.8,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:50",4207682,35051,8,13.81,15.63,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:12:55",4207683,35051,8,13.81,15.63,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:00",4207684,35051,8,13.8,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:05",4207685,35051,8,13.8,15.63,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:10",4207686,35051,8,13.8,15.63,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:15",4207687,35051,8,13.8,15.63,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:20",4207688,35051,8,13.8,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:25",4207689,35051,8,13.8,15.63,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:30",4207690,35051,8,13.8,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:35",4207691,35051,8,13.8,15.63,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:40",4207692,35051,8,13.78,15.63,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:45",4207693,35051,8,13.8,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:50",4207694,35051,8,13.81,15.63,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:13:55",4207695,35051,8,13.8,15.63,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:00",4207696,35051,8,13.8,15.63,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:05",4207697,35051,8,13.8,15.63,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:10",4207698,35051,8,13.8,15.63,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:15",4207699,35051,8,13.8,15.63,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:20",4207700,35051,8,13.8,15.63,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:25",4207701,35051,8,13.8,15.63,34.9,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:30",4207702,35051,8,13.79,15.63,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:35",4207703,35051,8,13.8,15.63,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:40",4207704,35051,8,13.8,15.63,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:45",4207705,35051,8,13.81,15.63,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:50",4207706,35051,8,13.8,15.63,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:14:55",4207707,35051,8,13.8,15.63,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:00",4207708,35051,8,13.79,15.63,34.9,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:05",4207709,35051,8,13.8,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:10",4207710,35051,8,13.8,15.63,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:15",4207711,35051,8,13.8,15.63,34.9,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:20",4207712,35051,8,13.81,15.63,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:25",4207713,35051,8,13.79,15.63,34.9,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:30",4207714,35051,8,13.8,15.63,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:35",4207715,35051,8,13.8,15.63,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:40",4207716,35051,8,13.79,15.63,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:45",4207717,35051,8,13.8,15.63,34.9,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:50",4207718,35051,8,13.79,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:15:55",4207719,35051,8,13.8,15.63,34.9,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:00",4207720,35051,8,13.8,15.63,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:05",4207721,35051,8,13.81,15.63,34.9,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:10",4207722,35051,8,13.8,15.63,34.83,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:15",4207723,35051,8,13.8,15.63,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:20",4207724,35051,8,13.8,15.63,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:25",4207725,35051,8,13.79,15.63,34.9,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:30",4207726,35051,8,13.8,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:35",4207727,35051,8,13.8,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:40",4207728,35051,8,13.79,15.63,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:45",4207729,35051,8,13.8,15.63,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:50",4207730,35051,8,13.81,15.63,34.9,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:16:55",4207731,35051,8,13.79,15.63,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:00",4207732,35051,8,13.81,15.63,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:05",4207733,35051,8,13.81,15.63,34.83,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:10",4207734,35051,8,13.81,15.63,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:15",4207735,35051,8,13.81,15.63,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:20",4207736,35051,8,13.81,15.63,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:25",4207737,35051,8,13.81,15.63,34.83,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:30",4207738,35051,8,13.81,15.63,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:35",4207739,35051,8,13.79,15.63,34.9,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:40",4207740,35051,8,13.81,15.63,34.9,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:45",4207741,35051,8,13.79,15.63,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:50",4207742,35051,8,13.81,15.63,34.83,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:17:55",4207743,35051,8,13.79,15.63,34.9,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:00",4207744,35051,8,13.81,15.63,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:05",4207745,35051,8,13.79,15.63,34.83,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:10",4207746,35051,8,13.79,15.63,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:15",4207747,35051,8,13.8,15.63,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:20",4207748,35051,8,13.79,15.63,34.83,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:25",4207749,35051,8,13.8,15.63,34.9,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:30",4207750,35051,8,13.81,15.63,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:35",4207751,35051,8,13.8,15.63,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:40",4207752,35051,8,13.8,15.6,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:45",4207753,35051,8,13.81,15.6,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:50",4207754,35051,8,13.8,15.63,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:18:55",4207755,35051,8,13.79,15.63,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:00",4207756,35051,8,13.8,15.63,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:05",4207757,35051,8,13.8,15.63,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:10",4207758,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:15",4207759,35051,8,13.8,15.63,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:20",4207760,35051,8,13.8,15.63,34.83,3.424613,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:25",4207761,35051,8,13.8,15.6,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:30",4207762,35051,8,13.8,15.63,34.83,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:35",4207763,35051,8,13.78,15.63,34.83,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:40",4207764,35051,8,13.81,15.6,34.83,3.424613,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:45",4207765,35051,8,13.8,15.63,34.83,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:50",4207766,35051,8,13.8,15.63,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:19:55",4207767,35051,8,13.8,15.63,34.83,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:00",4207768,35051,8,13.8,15.63,34.83,3.424613,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:05",4207769,35051,8,13.81,15.63,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:10",4207770,35051,8,13.81,15.63,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:15",4207771,35051,8,13.8,15.6,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:20",4207772,35051,8,13.81,15.6,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:25",4207773,35051,8,13.82,15.63,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:30",4207774,35051,8,13.8,15.6,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:35",4207775,35051,8,13.8,15.6,34.9,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:40",4207776,35051,8,13.8,15.6,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:45",4207777,35051,8,13.8,15.6,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:50",4207778,35051,8,13.81,15.6,34.9,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:20:55",4207779,35051,8,13.81,15.6,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:00",4207780,35051,8,13.81,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:05",4207781,35051,8,13.8,15.6,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:10",4207782,35051,8,13.81,15.6,34.83,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:15",4207783,35051,8,13.79,15.6,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:20",4207784,35051,8,13.81,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:25",4207785,35051,8,13.77,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:30",4207786,35051,8,13.8,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:35",4207787,35051,8,13.81,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:40",4207788,35051,8,13.8,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:45",4207789,35051,8,13.81,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:50",4207790,35051,8,13.81,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:21:55",4207791,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:00",4207792,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:05",4207793,35051,8,13.8,15.6,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:10",4207794,35051,8,13.81,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:15",4207795,35051,8,13.8,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:20",4207796,35051,8,13.8,15.6,34.83,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:25",4207797,35051,8,13.8,15.6,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:30",4207798,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:35",4207799,35051,8,13.8,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:40",4207800,35051,8,13.78,15.6,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:45",4207801,35051,8,13.8,15.6,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:50",4207802,35051,8,13.8,15.6,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:22:55",4207803,35051,8,13.8,15.6,34.83,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:00",4207804,35051,8,13.8,15.6,34.83,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:05",4207805,35051,8,13.8,15.6,34.83,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:10",4207806,35051,8,13.8,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:15",4207807,35051,8,13.8,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:20",4207808,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:25",4207809,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:30",4207810,35051,8,13.81,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:35",4207811,35051,8,13.79,15.6,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:40",4207812,35051,8,13.8,15.6,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:45",4207813,35051,8,13.8,15.6,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:50",4207814,35051,8,13.8,15.6,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:23:55",4207815,35051,8,13.81,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:00",4207816,35051,8,13.8,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:05",4207817,35051,8,13.8,15.6,34.83,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:10",4207818,35051,8,13.8,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:15",4207819,35051,8,13.8,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:20",4207820,35051,8,13.8,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:25",4207821,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:30",4207822,35051,8,13.8,15.6,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:35",4207823,35051,8,13.8,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:40",4207824,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:45",4207825,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:50",4207826,35051,8,13.81,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:24:55",4207827,35051,8,13.79,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:00",4207828,35051,8,13.8,15.6,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:05",4207829,35051,8,13.8,15.6,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:10",4207830,35051,8,13.8,15.6,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:15",4207831,35051,8,13.8,15.6,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:20",4207832,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:25",4207833,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:30",4207834,35051,8,13.8,15.6,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:35",4207835,35051,8,13.79,15.6,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:40",4207836,35051,8,13.8,15.6,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:45",4207837,35051,8,13.81,15.6,34.83,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:50",4207838,35051,8,13.8,15.6,34.83,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:25:55",4207839,35051,8,13.8,15.6,34.83,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:00",4207840,35051,8,13.8,15.6,34.83,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:05",4207841,35051,8,13.79,15.6,34.83,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:10",4207842,35051,8,13.81,15.6,34.83,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:15",4207843,35051,8,13.8,15.6,34.83,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:20",4207844,35051,8,13.81,15.6,34.83,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:25",4207845,35051,8,13.81,15.6,34.83,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:30",4207846,35051,8,13.78,15.6,34.83,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:35",4207847,35051,8,13.81,15.6,34.83,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:40",4207848,35051,8,13.8,15.6,34.9,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:45",4207849,35051,8,13.81,15.6,34.83,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:50",4207850,35051,8,13.81,15.6,34.83,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:26:55",4207851,35051,8,13.8,15.6,34.83,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:00",4207852,35051,8,13.79,15.6,34.83,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:05",4207853,35051,8,13.78,15.6,34.83,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:10",4207854,35051,8,13.8,15.6,34.83,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:15",4207855,35051,8,13.81,15.6,34.83,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:20",4207856,35051,8,13.8,15.6,34.83,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:25",4207857,35051,8,13.8,15.6,34.83,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:30",4207858,35051,8,13.81,15.6,34.83,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:35",4207859,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:40",4207860,35051,8,13.78,15.6,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:45",4207861,35051,8,13.8,15.6,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:50",4207862,35051,8,13.79,15.58,34.83,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:27:55",4207863,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:00",4207864,35051,8,13.79,15.58,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:05",4207865,35051,8,13.8,15.58,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:10",4207866,35051,8,13.8,15.58,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:15",4207867,35051,8,13.81,15.58,34.83,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:20",4207868,35051,8,13.8,15.58,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:25",4207869,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:30",4207870,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:35",4207871,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:40",4207872,35051,8,13.8,15.58,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:45",4207873,35051,8,13.78,15.58,34.83,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:50",4207874,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:28:55",4207875,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:00",4207876,35051,8,13.79,15.58,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:05",4207877,35051,8,13.79,15.58,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:10",4207878,35051,8,13.79,15.58,34.83,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:15",4207879,35051,8,13.8,15.58,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:20",4207880,35051,8,13.79,15.58,34.83,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:25",4207881,35051,8,13.8,15.6,34.83,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:30",4207882,35051,8,13.8,15.58,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:35",4207883,35051,8,13.8,15.58,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:40",4207884,35051,8,13.8,15.58,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:45",4207885,35051,8,13.81,15.58,34.83,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:50",4207886,35051,8,13.8,15.58,34.83,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:29:55",4207887,35051,8,13.8,15.58,34.83,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:00",4207888,35051,8,13.8,15.58,34.83,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:05",4207889,35051,8,13.79,15.58,34.83,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:10",4207890,35051,8,13.8,15.58,34.83,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:15",4207891,35051,8,13.8,15.58,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:20",4207892,35051,8,13.8,15.58,34.83,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:25",4207893,35051,8,13.8,15.58,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:30",4207894,35051,8,13.8,15.58,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:35",4207895,35051,8,13.8,15.58,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:40",4207896,35051,8,13.79,15.58,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:45",4207897,35051,8,13.79,15.58,34.76,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:50",4207898,35051,8,13.79,15.58,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:30:55",4207899,35051,8,13.8,15.58,34.83,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:00",4207900,35051,8,13.8,15.58,34.76,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:05",4207901,35051,8,13.78,15.58,34.76,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:10",4207902,35051,8,13.78,15.58,34.76,3.425963,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:15",4207903,35051,8,13.8,15.58,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:20",4207904,35051,8,13.8,15.58,34.83,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:25",4207905,35051,8,13.8,15.58,34.83,3.425963,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:30",4207906,35051,8,13.81,15.58,34.83,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:35",4207907,35051,8,13.8,15.58,34.83,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:40",4207908,35051,8,13.81,15.58,34.83,3.425963,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:45",4207909,35051,8,13.8,15.58,34.83,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:50",4207910,35051,8,13.78,15.58,34.83,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:31:55",4207911,35051,8,13.8,15.58,34.83,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:00",4207912,35051,8,13.8,15.58,34.83,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:05",4207913,35051,8,13.79,15.58,34.83,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:10",4207914,35051,8,13.79,15.58,34.83,3.425963,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:15",4207915,35051,8,13.81,15.58,34.83,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:20",4207916,35051,8,13.8,15.58,34.83,3.425963,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:25",4207917,35051,8,13.8,15.58,34.83,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:30",4207918,35051,8,13.8,15.58,34.76,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:35",4207919,35051,8,13.8,15.58,34.83,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:40",4207920,35051,8,13.81,15.58,34.76,3.425963,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:45",4207921,35051,8,13.78,15.58,34.83,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:50",4207922,35051,8,13.8,15.58,34.83,3.425963,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:32:55",4207923,35051,8,13.8,15.58,34.76,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:00",4207924,35051,8,13.8,15.58,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:05",4207925,35051,8,13.8,15.58,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:10",4207926,35051,8,13.81,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:15",4207927,35051,8,13.8,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:20",4207928,35051,8,13.8,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:25",4207929,35051,8,13.79,15.58,34.76,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:30",4207930,35051,8,13.8,15.58,34.76,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:35",4207931,35051,8,13.8,15.58,34.76,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:40",4207932,35051,8,13.81,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:45",4207933,35051,8,13.8,15.58,34.76,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:50",4207934,35051,8,13.8,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:33:55",4207935,35051,8,13.8,15.58,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:00",4207936,35051,8,13.79,15.58,34.83,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:05",4207937,35051,8,13.8,15.58,34.83,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:10",4207938,35051,8,13.78,15.58,34.76,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:15",4207939,35051,8,13.8,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:20",4207940,35051,8,13.8,15.58,34.76,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:25",4207941,35051,8,13.8,15.58,34.76,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:30",4207942,35051,8,13.8,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:35",4207943,35051,8,13.8,15.58,34.76,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:40",4207944,35051,8,13.8,15.58,34.76,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:45",4207945,35051,8,13.79,15.58,34.76,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:50",4207946,35051,8,13.8,15.58,34.76,3.426638,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:34:55",4207947,35051,8,13.8,15.58,34.76,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:00",4207948,35051,8,13.79,15.58,34.83,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:05",4207949,35051,8,13.79,15.58,34.83,3.426638,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:10",4207950,35051,8,13.79,15.58,34.76,3.426638,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:15",4207951,35051,8,13.8,15.58,34.76,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:20",4207952,35051,8,13.79,15.58,34.83,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:25",4207953,35051,8,13.79,15.58,34.76,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:30",4207954,35051,8,13.79,15.58,34.83,3.426638,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:35",4207955,35051,8,13.8,15.58,34.83,3.426638,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:40",4207956,35051,8,13.8,15.58,34.76,3.426638,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:45",4207957,35051,8,13.8,15.58,34.83,3.426638,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:50",4207958,35051,8,13.8,15.58,34.76,3.426638,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:35:55",4207959,35051,8,13.8,15.58,34.76,3.426638,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:00",4207960,35051,8,13.79,15.58,34.76,3.426638,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:05",4207961,35051,8,13.79,15.58,34.83,3.426638,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:10",4207962,35051,8,13.8,15.58,34.83,3.426638,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:15",4207963,35051,8,13.8,15.58,34.76,3.426638,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:20",4207964,35051,8,13.79,15.58,34.76,3.426638,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:25",4207965,35051,8,13.8,15.58,34.76,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:30",4207966,35051,8,13.81,15.58,34.83,3.426638,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:35",4207967,35051,8,13.79,15.55,34.76,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:40",4207968,35051,8,13.78,15.58,34.83,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:45",4207969,35051,8,13.79,15.55,34.83,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:50",4207970,35051,8,13.8,15.55,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:36:55",4207971,35051,8,13.8,15.55,34.83,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:00",4207972,35051,8,13.8,15.58,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:05",4207973,35051,8,13.79,15.55,34.83,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:10",4207974,35051,8,13.79,15.55,34.76,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:15",4207975,35051,8,13.8,15.58,34.83,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:20",4207976,35051,8,13.78,15.55,34.76,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:25",4207977,35051,8,13.8,15.55,34.83,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:30",4207978,35051,8,13.8,15.55,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:35",4207979,35051,8,13.79,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:40",4207980,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:45",4207981,35051,8,13.8,15.55,34.83,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:50",4207982,35051,8,13.79,15.55,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:37:55",4207983,35051,8,13.79,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:00",4207984,35051,8,13.79,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:05",4207985,35051,8,13.78,15.55,34.83,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:10",4207986,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:15",4207987,35051,8,13.8,15.55,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:20",4207988,35051,8,13.8,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:25",4207989,35051,8,13.8,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:30",4207990,35051,8,13.78,15.55,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:35",4207991,35051,8,13.79,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:40",4207992,35051,8,13.8,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:45",4207993,35051,8,13.8,15.55,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:50",4207994,35051,8,13.79,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:38:55",4207995,35051,8,13.8,15.55,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:00",4207996,35051,8,13.79,15.55,34.83,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:05",4207997,35051,8,13.78,15.55,34.83,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:10",4207998,35051,8,13.79,15.55,34.83,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:15",4207999,35051,8,13.79,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:20",4208000,35051,8,13.79,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:25",4208001,35051,8,13.79,15.55,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:30",4208002,35051,8,13.8,15.55,34.83,3.425288,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:35",4208003,35051,8,13.79,15.55,34.83,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:40",4208004,35051,8,13.8,15.55,34.83,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:45",4208005,35051,8,13.8,15.55,34.83,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:50",4208006,35051,8,13.8,15.55,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:39:55",4208007,35051,8,13.79,15.55,34.83,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:00",4208008,35051,8,13.8,15.55,34.83,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:05",4208009,35051,8,13.79,15.55,34.83,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:10",4208010,35051,8,13.79,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:15",4208011,35051,8,13.79,15.55,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:20",4208012,35051,8,13.77,15.55,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:25",4208013,35051,8,13.8,15.55,34.9,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:30",4208014,35051,8,13.79,15.55,34.83,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:35",4208015,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:40",4208016,35051,8,13.78,15.55,34.83,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:45",4208017,35051,8,13.79,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:50",4208018,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:40:55",4208019,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:00",4208020,35051,8,13.79,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:05",4208021,35051,8,13.78,15.55,34.83,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:10",4208022,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:15",4208023,35051,8,13.79,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:20",4208024,35051,8,13.78,15.55,34.83,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:25",4208025,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:30",4208026,35051,8,13.79,15.55,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:35",4208027,35051,8,13.78,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:40",4208028,35051,8,13.79,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:45",4208029,35051,8,13.79,15.55,34.83,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:50",4208030,35051,8,13.8,15.55,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:41:55",4208031,35051,8,13.8,15.55,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:00",4208032,35051,8,13.8,15.55,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:05",4208033,35051,8,13.79,15.55,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:10",4208034,35051,8,13.8,15.55,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:15",4208035,35051,8,13.8,15.55,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:20",4208036,35051,8,13.8,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:25",4208037,35051,8,13.79,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:30",4208038,35051,8,13.78,15.53,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:35",4208039,35051,8,13.8,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:40",4208040,35051,8,13.81,15.53,34.83,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:45",4208041,35051,8,13.8,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:50",4208042,35051,8,13.8,15.53,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:42:55",4208043,35051,8,13.8,15.53,34.83,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:00",4208044,35051,8,13.8,15.53,34.83,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:05",4208045,35051,8,13.79,15.53,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:10",4208046,35051,8,13.8,15.53,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:15",4208047,35051,8,13.8,15.53,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:20",4208048,35051,8,13.79,15.53,34.83,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:25",4208049,35051,8,13.8,15.53,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:30",4208050,35051,8,13.8,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:35",4208051,35051,8,13.8,15.53,34.83,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:40",4208052,35051,8,13.8,15.53,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:45",4208053,35051,8,13.8,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:50",4208054,35051,8,13.79,15.53,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:43:55",4208055,35051,8,13.79,15.53,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:00",4208056,35051,8,13.78,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:05",4208057,35051,8,13.79,15.53,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:10",4208058,35051,8,13.8,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:15",4208059,35051,8,13.8,15.53,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:20",4208060,35051,8,13.8,15.53,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:25",4208061,35051,8,13.8,15.53,34.83,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:30",4208062,35051,8,13.79,15.53,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:35",4208063,35051,8,13.79,15.53,34.83,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:40",4208064,35051,8,13.79,15.53,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:45",4208065,35051,8,13.78,15.53,34.83,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:50",4208066,35051,8,13.79,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:44:55",4208067,35051,8,13.79,15.53,34.83,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:00",4208068,35051,8,13.8,15.53,34.83,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:05",4208069,35051,8,13.79,15.53,34.83,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:10",4208070,35051,8,13.8,15.53,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:15",4208071,35051,8,13.8,15.53,34.83,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:20",4208072,35051,8,13.79,15.53,34.83,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:25",4208073,35051,8,13.8,15.53,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:30",4208074,35051,8,13.8,15.53,34.83,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:35",4208075,35051,8,13.8,15.53,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:40",4208076,35051,8,13.8,15.53,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:45",4208077,35051,8,13.81,15.53,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:50",4208078,35051,8,13.8,15.53,34.83,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:45:55",4208079,35051,8,13.8,15.53,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:00",4208080,35051,8,13.8,15.53,34.83,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:05",4208081,35051,8,13.79,15.53,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:10",4208082,35051,8,13.8,15.53,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:15",4208083,35051,8,13.78,15.53,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:20",4208084,35051,8,13.79,15.53,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:25",4208085,35051,8,13.79,15.53,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:30",4208086,35051,8,13.8,15.53,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:35",4208087,35051,8,13.79,15.53,34.83,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:40",4208088,35051,8,13.8,15.53,34.83,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:45",4208089,35051,8,13.8,15.53,34.83,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:50",4208090,35051,8,13.8,15.53,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:46:55",4208091,35051,8,13.8,15.53,34.83,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:00",4208092,35051,8,13.8,15.53,34.83,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:05",4208093,35051,8,13.79,15.53,34.9,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:10",4208094,35051,8,13.78,15.53,34.83,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:15",4208095,35051,8,13.79,15.53,34.9,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:20",4208096,35051,8,13.77,15.53,34.9,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:25",4208097,35051,8,13.8,15.53,34.9,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:30",4208098,35051,8,13.8,15.53,34.9,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:35",4208099,35051,8,13.8,15.53,34.9,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:40",4208100,35051,8,13.79,15.53,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:45",4208101,35051,8,13.8,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:50",4208102,35051,8,13.81,15.53,34.9,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:47:55",4208103,35051,8,13.8,15.53,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:00",4208104,35051,8,13.8,15.53,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:05",4208105,35051,8,13.78,15.51,34.9,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:10",4208106,35051,8,13.79,15.51,34.9,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:15",4208107,35051,8,13.8,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:20",4208108,35051,8,13.8,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:25",4208109,35051,8,13.8,15.53,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:30",4208110,35051,8,13.8,15.51,34.9,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:35",4208111,35051,8,13.8,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:40",4208112,35051,8,13.79,15.51,34.9,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:45",4208113,35051,8,13.81,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:50",4208114,35051,8,13.79,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:48:55",4208115,35051,8,13.82,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:00",4208116,35051,8,13.82,15.51,34.9,3.424613,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:05",4208117,35051,8,13.79,15.51,34.9,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:10",4208118,35051,8,13.8,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:15",4208119,35051,8,13.81,15.51,34.9,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:20",4208120,35051,8,13.82,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:25",4208121,35051,8,13.8,15.51,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:30",4208122,35051,8,13.82,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:35",4208123,35051,8,13.82,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:40",4208124,35051,8,13.82,15.51,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:45",4208125,35051,8,13.82,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:50",4208126,35051,8,13.82,15.51,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:49:55",4208127,35051,8,13.81,15.51,34.9,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:00",4208128,35051,8,13.82,15.51,34.9,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:05",4208129,35051,8,13.81,15.51,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:10",4208130,35051,8,13.79,15.51,34.9,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:15",4208131,35051,8,13.81,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:20",4208132,35051,8,13.82,15.51,34.9,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:25",4208133,35051,8,13.82,15.51,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:30",4208134,35051,8,13.81,15.51,34.9,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:35",4208135,35051,8,13.82,15.51,34.9,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:40",4208136,35051,8,13.82,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:45",4208137,35051,8,13.83,15.51,34.9,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:50",4208138,35051,8,13.82,15.51,34.9,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:50:55",4208139,35051,8,13.82,15.51,34.9,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:00",4208140,35051,8,13.8,15.51,34.9,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:05",4208141,35051,8,13.81,15.51,34.9,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:10",4208142,35051,8,13.82,15.48,34.9,3.424613,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:15",4208143,35051,8,13.82,15.51,34.9,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:20",4208144,35051,8,13.8,15.51,34.9,3.424613,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:25",4208145,35051,8,13.83,15.48,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:30",4208146,35051,8,13.81,15.48,34.9,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:35",4208147,35051,8,13.82,15.48,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:40",4208148,35051,8,13.8,15.48,34.9,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:45",4208149,35051,8,13.81,15.48,34.9,3.424613,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:50",4208150,35051,8,13.82,15.48,34.9,3.424613,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:51:55",4208151,35051,8,13.82,15.48,34.9,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:00",4208152,35051,8,13.82,15.48,34.97,3.424613,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:05",4208153,35051,8,13.81,15.48,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:10",4208154,35051,8,13.82,15.48,34.97,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:15",4208155,35051,8,13.82,15.48,34.97,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:20",4208156,35051,8,13.82,15.48,34.9,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:25",4208157,35051,8,13.82,15.48,34.9,3.424613,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:30",4208158,35051,8,13.82,15.51,34.97,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:35",4208159,35051,8,13.82,15.48,34.97,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:40",4208160,35051,8,13.82,15.48,34.97,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:45",4208161,35051,8,13.81,15.48,34.97,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:50",4208162,35051,8,13.81,15.48,34.97,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:52:55",4208163,35051,8,13.82,15.48,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:00",4208164,35051,8,13.82,15.48,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:05",4208165,35051,8,13.81,15.48,34.97,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:10",4208166,35051,8,13.82,15.48,34.97,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:15",4208167,35051,8,13.82,15.48,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:20",4208168,35051,8,13.81,15.48,34.97,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:25",4208169,35051,8,13.82,15.48,34.97,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:30",4208170,35051,8,13.81,15.48,34.97,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:35",4208171,35051,8,13.82,15.48,34.97,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:40",4208172,35051,8,13.82,15.48,34.97,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:45",4208173,35051,8,13.82,15.48,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:50",4208174,35051,8,13.82,15.48,34.97,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:53:55",4208175,35051,8,13.82,15.48,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:00",4208176,35051,8,13.82,15.48,34.97,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:05",4208177,35051,8,13.81,15.48,34.97,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:10",4208178,35051,8,13.81,15.48,34.97,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:15",4208179,35051,8,13.82,15.48,34.97,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:20",4208180,35051,8,13.82,15.48,34.97,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:25",4208181,35051,8,13.81,15.48,34.97,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:30",4208182,35051,8,13.8,15.48,34.97,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:35",4208183,35051,8,13.81,15.48,34.97,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:40",4208184,35051,8,13.83,15.48,34.97,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:45",4208185,35051,8,13.82,15.48,34.97,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:50",4208186,35051,8,13.82,15.48,34.97,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:54:55",4208187,35051,8,13.82,15.48,34.97,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:00",4208188,35051,8,13.82,15.48,34.97,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:05",4208189,35051,8,13.82,15.48,34.97,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:10",4208190,35051,8,13.82,15.48,34.97,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:15",4208191,35051,8,13.82,15.48,34.97,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:20",4208192,35051,8,13.82,15.48,34.97,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:25",4208193,35051,8,13.82,15.48,34.97,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:30",4208194,35051,8,13.82,15.48,34.97,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:35",4208195,35051,8,13.82,15.48,34.97,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:40",4208196,35051,8,13.81,15.48,34.97,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:45",4208197,35051,8,13.8,15.48,34.97,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:50",4208198,35051,8,13.81,15.48,34.97,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:55:55",4208199,35051,8,13.81,15.48,34.97,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:00",4208200,35051,8,13.81,15.48,34.97,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:05",4208201,35051,8,13.8,15.46,34.97,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:10",4208202,35051,8,13.8,15.46,34.97,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:15",4208203,35051,8,13.81,15.48,34.97,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:20",4208204,35051,8,13.81,15.48,34.97,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:25",4208205,35051,8,13.82,15.46,34.97,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:30",4208206,35051,8,13.82,15.48,34.97,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:35",4208207,35051,8,13.82,15.48,35.04,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:40",4208208,35051,8,13.8,15.48,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:45",4208209,35051,8,13.82,15.46,35.04,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:50",4208210,35051,8,13.82,15.46,35.04,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:56:55",4208211,35051,8,13.82,15.46,34.97,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:00",4208212,35051,8,13.82,15.48,35.04,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:05",4208213,35051,8,13.81,15.46,34.97,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:10",4208214,35051,8,13.81,15.46,34.97,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:15",4208215,35051,8,13.82,15.46,34.97,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:20",4208216,35051,8,13.8,15.46,34.97,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:25",4208217,35051,8,13.82,15.46,34.97,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:30",4208218,35051,8,13.82,15.46,34.97,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:35",4208219,35051,8,13.82,15.46,35.04,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:40",4208220,35051,8,13.82,15.46,35.04,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:45",4208221,35051,8,13.82,15.46,35.04,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:50",4208222,35051,8,13.82,15.46,35.04,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:57:55",4208223,35051,8,13.8,15.46,35.04,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:00",4208224,35051,8,13.82,15.46,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:05",4208225,35051,8,13.82,15.46,35.04,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:10",4208226,35051,8,13.82,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:15",4208227,35051,8,13.82,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:20",4208228,35051,8,13.82,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:25",4208229,35051,8,13.82,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:30",4208230,35051,8,13.82,15.46,35.04,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:35",4208231,35051,8,13.83,15.46,34.97,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:40",4208232,35051,8,13.82,15.46,34.97,3.425288,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:45",4208233,35051,8,13.82,15.46,34.97,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:50",4208234,35051,8,13.82,15.46,34.97,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:58:55",4208235,35051,8,13.82,15.46,34.97,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:00",4208236,35051,8,13.82,15.46,35.04,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:05",4208237,35051,8,13.81,15.46,34.97,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:10",4208238,35051,8,13.81,15.46,34.97,3.425288,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:15",4208239,35051,8,13.83,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:20",4208240,35051,8,13.82,15.46,35.04,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:25",4208241,35051,8,13.82,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:30",4208242,35051,8,13.83,15.46,35.04,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:35",4208243,35051,8,13.82,15.46,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:40",4208244,35051,8,13.83,15.46,35.04,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:45",4208245,35051,8,13.82,15.43,35.04,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:50",4208246,35051,8,13.82,15.43,34.97,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 19:59:55",4208247,35051,8,13.82,15.46,34.97,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:00",4208248,35051,8,13.82,15.43,35.04,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:05",4208249,35051,8,13.81,15.46,35.04,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:10",4208250,35051,8,13.82,15.43,35.04,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:15",4208251,35051,8,13.82,15.43,34.97,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:20",4208252,35051,8,13.8,15.43,34.97,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:25",4208253,35051,8,13.82,15.43,35.04,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:30",4208254,35051,8,13.82,15.43,35.04,3.425288,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:35",4208255,35051,8,13.8,15.43,35.04,3.425288,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:40",4208256,35051,8,13.82,15.43,35.04,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:45",4208257,35051,8,13.82,15.43,35.04,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:50",4208258,35051,8,13.82,15.43,35.04,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:00:55",4208259,35051,8,13.82,15.43,35.04,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:00",4208260,35051,8,13.82,15.43,34.97,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:05",4208261,35051,8,13.81,15.43,35.04,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:10",4208262,35051,8,13.82,15.43,35.04,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:15",4208263,35051,8,13.82,15.43,35.04,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:20",4208264,35051,8,13.82,15.43,35.04,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:25",4208265,35051,8,13.79,15.43,35.04,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:30",4208266,35051,8,13.82,15.43,35.04,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:35",4208267,35051,8,13.81,15.43,35.04,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:40",4208268,35051,8,13.82,15.43,35.04,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:45",4208269,35051,8,13.82,15.43,35.04,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:50",4208270,35051,8,13.82,15.43,35.04,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:01:55",4208271,35051,8,13.82,15.43,35.04,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:00",4208272,35051,8,13.82,15.43,35.04,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:05",4208273,35051,8,13.81,15.43,35.04,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:10",4208274,35051,8,13.81,15.43,35.04,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:15",4208275,35051,8,13.82,15.43,35.04,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:20",4208276,35051,8,13.82,15.43,35.04,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:25",4208277,35051,8,13.82,15.43,35.04,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:30",4208278,35051,8,13.81,15.43,35.04,3.423938,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:35",4208279,35051,8,13.82,15.43,35.04,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:40",4208280,35051,8,13.82,15.43,35.04,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:45",4208281,35051,8,13.82,15.43,35.04,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:50",4208282,35051,8,13.82,15.43,35.04,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:02:55",4208283,35051,8,13.82,15.43,35.04,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:00",4208284,35051,8,13.82,15.43,35.04,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:05",4208285,35051,8,13.81,15.43,35.04,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:10",4208286,35051,8,13.81,15.43,35.04,3.423938,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:15",4208287,35051,8,13.82,15.43,35.04,3.423938,0,23.76911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:20",4208288,35051,8,13.82,15.43,35.04,3.423938,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:25",4208289,35051,8,13.82,15.43,35.04,3.423938,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:30",4208290,35051,8,13.82,15.43,35.04,3.423938,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:35",4208291,35051,8,13.82,15.43,35.04,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:40",4208292,35051,8,13.82,15.43,35.04,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:45",4208293,35051,8,13.82,15.43,35.04,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:50",4208294,35051,8,13.82,15.41,35.04,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:03:55",4208295,35051,8,13.82,15.41,35.04,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:00",4208296,35051,8,13.8,15.43,35.04,3.424613,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:05",4208297,35051,8,13.81,15.43,35.04,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:10",4208298,35051,8,13.82,15.41,35.04,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:15",4208299,35051,8,13.82,15.43,35.04,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:20",4208300,35051,8,13.82,15.41,35.04,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:25",4208301,35051,8,13.82,15.43,35.04,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:30",4208302,35051,8,13.82,15.41,35.04,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:35",4208303,35051,8,13.82,15.41,35.04,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:40",4208304,35051,8,13.82,15.41,35.04,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:45",4208305,35051,8,13.82,15.41,35.04,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:50",4208306,35051,8,13.82,15.41,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:04:55",4208307,35051,8,13.82,15.41,35.04,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:00",4208308,35051,8,13.81,15.41,35.04,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:05",4208309,35051,8,13.81,15.41,35.04,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:10",4208310,35051,8,13.82,15.41,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:15",4208311,35051,8,13.82,15.41,35.04,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:20",4208312,35051,8,13.82,15.41,35.04,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:25",4208313,35051,8,13.82,15.41,35.04,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:30",4208314,35051,8,13.82,15.41,35.04,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:35",4208315,35051,8,13.82,15.41,35.11,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:40",4208316,35051,8,13.81,15.41,35.04,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:45",4208317,35051,8,13.82,15.41,35.04,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:50",4208318,35051,8,13.83,15.41,35.04,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:05:55",4208319,35051,8,13.8,15.41,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:00",4208320,35051,8,13.82,15.41,35.04,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:05",4208321,35051,8,13.79,15.41,35.04,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:10",4208322,35051,8,13.82,15.41,35.04,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:15",4208323,35051,8,13.82,15.41,35.04,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:20",4208324,35051,8,13.82,15.41,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:25",4208325,35051,8,13.82,15.41,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:30",4208326,35051,8,13.82,15.41,35.04,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:35",4208327,35051,8,13.81,15.41,35.04,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:40",4208328,35051,8,13.82,15.41,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:45",4208329,35051,8,13.82,15.41,35.04,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:50",4208330,35051,8,13.82,15.41,35.04,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:06:55",4208331,35051,8,13.81,15.41,35.04,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:00",4208332,35051,8,13.81,15.39,35.04,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:05",4208333,35051,8,13.81,15.39,35.04,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:10",4208334,35051,8,13.82,15.39,35.04,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:15",4208335,35051,8,13.82,15.39,35.04,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:20",4208336,35051,8,13.82,15.39,35.04,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:25",4208337,35051,8,13.82,15.39,35.11,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:30",4208338,35051,8,13.81,15.39,35.11,3.425288,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:35",4208339,35051,8,13.82,15.39,35.11,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:40",4208340,35051,8,13.78,15.39,35.11,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:45",4208341,35051,8,13.81,15.39,35.04,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:50",4208342,35051,8,13.82,15.39,35.04,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:07:55",4208343,35051,8,13.82,15.39,35.04,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:00",4208344,35051,8,13.8,15.39,35.04,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:05",4208345,35051,8,13.81,15.39,35.04,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:10",4208346,35051,8,13.82,15.39,35.11,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:15",4208347,35051,8,13.79,15.39,35.11,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:20",4208348,35051,8,13.82,15.39,35.04,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:25",4208349,35051,8,13.81,15.39,35.11,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:30",4208350,35051,8,13.82,15.39,35.11,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:35",4208351,35051,8,13.81,15.39,35.04,3.425288,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:40",4208352,35051,8,13.82,15.39,35.11,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:45",4208353,35051,8,13.81,15.39,35.04,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:50",4208354,35051,8,13.83,15.39,35.11,3.425288,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:08:55",4208355,35051,8,13.82,15.39,35.11,3.425288,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:00",4208356,35051,8,13.82,15.39,35.11,3.425288,0,23.76911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:05",4208357,35051,8,13.79,15.39,35.11,3.425288,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:10",4208358,35051,8,13.82,15.39,35.11,3.425288,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:15",4208359,35051,8,13.82,15.39,35.11,3.425288,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:20",4208360,35051,8,13.81,15.39,35.11,3.425288,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:25",4208361,35051,8,13.82,15.39,35.11,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:30",4208362,35051,8,13.82,15.39,35.11,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:35",4208363,35051,8,13.81,15.39,35.04,3.425288,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:40",4208364,35051,8,13.81,15.39,35.11,3.425288,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:45",4208365,35051,8,13.82,15.39,35.11,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:50",4208366,35051,8,13.81,15.39,35.11,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:09:55",4208367,35051,8,13.82,15.39,35.11,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:00",4208368,35051,8,13.82,15.39,35.04,3.425288,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:05",4208369,35051,8,13.82,15.39,35.04,3.425288,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:10",4208370,35051,8,13.82,15.39,35.04,3.425288,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:15",4208371,35051,8,13.82,15.39,35.11,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:20",4208372,35051,8,13.82,15.39,35.11,3.425288,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:25",4208373,35051,8,13.82,15.39,35.11,3.425288,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:30",4208374,35051,8,13.79,15.39,35.11,3.425288,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:35",4208375,35051,8,13.82,15.39,35.11,3.425288,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:40",4208376,35051,8,13.82,15.39,35.11,3.425288,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:45",4208377,35051,8,13.79,15.39,35.11,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:50",4208378,35051,8,13.82,15.36,35.11,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:10:55",4208379,35051,8,13.82,15.39,35.11,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:00",4208380,35051,8,13.81,15.39,35.11,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:05",4208381,35051,8,13.81,15.39,35.11,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:10",4208382,35051,8,13.82,15.39,35.11,3.425288,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:15",4208383,35051,8,13.82,15.39,35.11,3.425288,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:20",4208384,35051,8,13.82,15.39,35.11,3.425288,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:25",4208385,35051,8,13.82,15.39,35.11,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:30",4208386,35051,8,13.82,15.36,35.11,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:35",4208387,35051,8,13.82,15.36,35.11,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:40",4208388,35051,8,13.82,15.36,35.11,3.425288,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:45",4208389,35051,8,13.81,15.36,35.11,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:50",4208390,35051,8,13.81,15.36,35.11,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:11:55",4208391,35051,8,13.8,15.36,35.11,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:00",4208392,35051,8,13.82,15.36,35.11,3.425288,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:05",4208393,35051,8,13.81,15.36,35.11,3.425288,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:10",4208394,35051,8,13.82,15.36,35.11,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:15",4208395,35051,8,13.82,15.36,35.11,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:20",4208396,35051,8,13.82,15.36,35.11,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:25",4208397,35051,8,13.81,15.36,35.11,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:30",4208398,35051,8,13.82,15.36,35.11,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:35",4208399,35051,8,13.82,15.36,35.11,3.424613,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:40",4208400,35051,8,13.81,15.36,35.11,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:45",4208401,35051,8,13.82,15.36,35.11,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:50",4208402,35051,8,13.82,15.36,35.11,3.424613,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:12:55",4208403,35051,8,13.82,15.36,35.11,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:00",4208404,35051,8,13.81,15.36,35.11,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:05",4208405,35051,8,13.81,15.36,35.11,3.424613,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:10",4208406,35051,8,13.82,15.36,35.11,3.424613,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:15",4208407,35051,8,13.82,15.36,35.11,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:20",4208408,35051,8,13.82,15.36,35.11,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:25",4208409,35051,8,13.82,15.36,35.11,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:30",4208410,35051,8,13.82,15.36,35.11,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:35",4208411,35051,8,13.83,15.36,35.11,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:40",4208412,35051,8,13.82,15.36,35.11,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:45",4208413,35051,8,13.82,15.34,35.11,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:50",4208414,35051,8,13.82,15.36,35.11,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:13:55",4208415,35051,8,13.82,15.36,35.11,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:00",4208416,35051,8,13.82,15.34,35.11,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:05",4208417,35051,8,13.81,15.36,35.11,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:10",4208418,35051,8,13.82,15.34,35.11,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:15",4208419,35051,8,13.8,15.34,35.11,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:20",4208420,35051,8,13.8,15.34,35.11,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:25",4208421,35051,8,13.82,15.34,35.11,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:30",4208422,35051,8,13.82,15.34,35.11,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:35",4208423,35051,8,13.82,15.34,35.11,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:40",4208424,35051,8,13.82,15.34,35.18,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:45",4208425,35051,8,13.82,15.34,35.11,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:50",4208426,35051,8,13.83,15.34,35.18,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:14:55",4208427,35051,8,13.82,15.34,35.18,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:00",4208428,35051,8,13.82,15.34,35.18,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:05",4208429,35051,8,13.82,15.34,35.18,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:10",4208430,35051,8,13.82,15.34,35.18,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:15",4208431,35051,8,13.82,15.34,35.18,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:20",4208432,35051,8,13.83,15.34,35.18,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:25",4208433,35051,8,13.82,15.34,35.18,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:30",4208434,35051,8,13.81,15.34,35.18,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:35",4208435,35051,8,13.82,15.34,35.18,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:40",4208436,35051,8,13.82,15.34,35.18,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:45",4208437,35051,8,13.82,15.34,35.18,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:50",4208438,35051,8,13.81,15.34,35.18,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:15:55",4208439,35051,8,13.82,15.34,35.18,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:00",4208440,35051,8,13.82,15.34,35.18,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:05",4208441,35051,8,13.81,15.34,35.18,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:10",4208442,35051,8,13.82,15.34,35.17,3.425963,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:15",4208443,35051,8,13.82,15.34,35.17,3.425963,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:20",4208444,35051,8,13.82,15.34,35.17,3.425963,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:25",4208445,35051,8,13.82,15.34,35.17,3.425963,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:30",4208446,35051,8,13.81,15.34,35.17,3.425963,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:35",4208447,35051,8,13.82,15.34,35.17,3.425963,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:40",4208448,35051,8,13.82,15.34,35.17,3.425963,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:45",4208449,35051,8,13.82,15.34,35.17,3.425963,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:50",4208450,35051,8,13.82,15.34,35.17,3.425963,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:16:55",4208451,35051,8,13.82,15.34,35.17,3.425963,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:00",4208452,35051,8,13.82,15.34,35.17,3.425963,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:05",4208453,35051,8,13.81,15.34,35.17,3.425963,0,19.01529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:10",4208454,35051,8,13.82,15.34,35.17,3.425963,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:15",4208455,35051,8,13.82,15.34,35.17,3.425963,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:20",4208456,35051,8,13.8,15.34,35.17,3.425963,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:25",4208457,35051,8,13.81,15.34,35.17,3.425963,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:30",4208458,35051,8,13.81,15.31,35.17,3.425963,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:35",4208459,35051,8,13.82,15.31,35.17,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:40",4208460,35051,8,13.81,15.31,35.17,3.425963,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:45",4208461,35051,8,13.82,15.34,35.17,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:50",4208462,35051,8,13.82,15.31,35.17,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:17:55",4208463,35051,8,13.79,15.31,35.17,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:00",4208464,35051,8,13.82,15.31,35.17,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:05",4208465,35051,8,13.8,15.31,35.17,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:10",4208466,35051,8,13.82,15.31,35.17,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:15",4208467,35051,8,13.79,15.31,35.17,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:20",4208468,35051,8,13.81,15.31,35.17,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:25",4208469,35051,8,13.82,15.31,35.17,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:30",4208470,35051,8,13.82,15.31,35.17,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:35",4208471,35051,8,13.8,15.31,35.17,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:40",4208472,35051,8,13.82,15.31,35.17,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:45",4208473,35051,8,13.82,15.31,35.17,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:50",4208474,35051,8,13.82,15.31,35.17,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:18:55",4208475,35051,8,13.82,15.31,35.17,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:00",4208476,35051,8,13.79,15.31,35.17,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:05",4208477,35051,8,13.81,15.31,35.17,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:10",4208478,35051,8,13.82,15.31,35.17,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:15",4208479,35051,8,13.82,15.31,35.17,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:20",4208480,35051,8,13.82,15.31,35.17,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:25",4208481,35051,8,13.82,15.31,35.17,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:30",4208482,35051,8,13.82,15.31,35.17,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:35",4208483,35051,8,13.82,15.31,35.17,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:40",4208484,35051,8,13.82,15.29,35.17,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:45",4208485,35051,8,13.82,15.31,35.17,3.425288,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:50",4208486,35051,8,13.82,15.29,35.17,3.425288,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:19:55",4208487,35051,8,13.83,15.29,35.17,3.425288,0,23.76911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:00",4208488,35051,8,13.82,15.31,35.17,3.425288,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:05",4208489,35051,8,13.81,15.29,35.17,3.425288,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:10",4208490,35051,8,13.82,15.29,35.17,3.425288,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:15",4208491,35051,8,13.81,15.29,35.17,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:20",4208492,35051,8,13.82,15.29,35.17,3.425288,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:25",4208493,35051,8,13.83,15.29,35.17,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:30",4208494,35051,8,13.82,15.29,35.17,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:35",4208495,35051,8,13.83,15.29,35.17,3.425288,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:40",4208496,35051,8,13.81,15.29,35.17,3.425288,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:45",4208497,35051,8,13.81,15.29,35.17,3.425288,0,12.22411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:50",4208498,35051,8,13.82,15.29,35.24,3.425288,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:20:55",4208499,35051,8,13.81,15.29,35.17,3.425288,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:00",4208500,35051,8,13.82,15.29,35.17,3.425288,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:05",4208501,35051,8,13.81,15.29,35.17,3.425288,0,17.65705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:10",4208502,35051,8,13.82,15.29,35.17,3.425288,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:15",4208503,35051,8,13.82,15.29,35.17,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:20",4208504,35051,8,13.81,15.29,35.17,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:25",4208505,35051,8,13.82,15.29,35.17,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:30",4208506,35051,8,13.82,15.29,35.17,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:35",4208507,35051,8,13.82,15.29,35.17,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:40",4208508,35051,8,13.82,15.29,35.17,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:45",4208509,35051,8,13.82,15.29,35.24,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:50",4208510,35051,8,13.82,15.29,35.24,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:21:55",4208511,35051,8,13.82,15.29,35.24,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:00",4208512,35051,8,13.82,15.29,35.24,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:05",4208513,35051,8,13.81,15.29,35.24,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:10",4208514,35051,8,13.82,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:15",4208515,35051,8,13.81,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:20",4208516,35051,8,13.82,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:25",4208517,35051,8,13.83,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:30",4208518,35051,8,13.8,15.29,35.24,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:35",4208519,35051,8,13.82,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:40",4208520,35051,8,13.81,15.29,35.24,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:45",4208521,35051,8,13.82,15.29,35.24,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:50",4208522,35051,8,13.82,15.29,35.24,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:22:55",4208523,35051,8,13.82,15.29,35.24,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:00",4208524,35051,8,13.81,15.29,35.24,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:05",4208525,35051,8,13.81,15.29,35.24,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:10",4208526,35051,8,13.82,15.29,35.24,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:15",4208527,35051,8,13.82,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:20",4208528,35051,8,13.82,15.29,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:25",4208529,35051,8,13.82,15.29,35.24,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:30",4208530,35051,8,13.82,15.29,35.24,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:35",4208531,35051,8,13.81,15.26,35.24,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:40",4208532,35051,8,13.82,15.26,35.24,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:45",4208533,35051,8,13.81,15.26,35.24,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:50",4208534,35051,8,13.82,15.26,35.24,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:23:55",4208535,35051,8,13.8,15.26,35.24,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:00",4208536,35051,8,13.82,15.26,35.24,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:05",4208537,35051,8,13.81,15.26,35.24,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:10",4208538,35051,8,13.81,15.26,35.24,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:15",4208539,35051,8,13.82,15.26,35.24,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:20",4208540,35051,8,13.83,15.26,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:25",4208541,35051,8,13.81,15.26,35.24,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:30",4208542,35051,8,13.82,15.26,35.24,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:35",4208543,35051,8,13.8,15.26,35.24,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:40",4208544,35051,8,13.81,15.26,35.24,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:45",4208545,35051,8,13.82,15.26,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:50",4208546,35051,8,13.81,15.26,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:24:55",4208547,35051,8,13.82,15.26,35.24,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:00",4208548,35051,8,13.81,15.26,35.24,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:05",4208549,35051,8,13.82,15.26,35.24,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:10",4208550,35051,8,13.82,15.26,35.24,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:15",4208551,35051,8,13.82,15.26,35.24,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:20",4208552,35051,8,13.82,15.26,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:25",4208553,35051,8,13.82,15.26,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:30",4208554,35051,8,13.82,15.26,35.31,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:35",4208555,35051,8,13.82,15.26,35.24,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:40",4208556,35051,8,13.81,15.26,35.31,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:45",4208557,35051,8,13.82,15.26,35.31,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:50",4208558,35051,8,13.82,15.26,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:25:55",4208559,35051,8,13.82,15.24,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:00",4208560,35051,8,13.82,15.26,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:05",4208561,35051,8,13.81,15.26,35.31,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:10",4208562,35051,8,13.82,15.24,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:15",4208563,35051,8,13.82,15.24,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:20",4208564,35051,8,13.82,15.24,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:25",4208565,35051,8,13.82,15.24,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:30",4208566,35051,8,13.82,15.24,35.31,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:35",4208567,35051,8,13.82,15.24,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:40",4208568,35051,8,13.83,15.24,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:45",4208569,35051,8,13.82,15.24,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:50",4208570,35051,8,13.83,15.24,35.31,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:26:55",4208571,35051,8,13.82,15.24,35.31,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:00",4208572,35051,8,13.81,15.24,35.31,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:05",4208573,35051,8,13.81,15.24,35.31,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:10",4208574,35051,8,13.82,15.24,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:15",4208575,35051,8,13.81,15.24,35.31,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:20",4208576,35051,8,13.8,15.24,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:25",4208577,35051,8,13.82,15.24,35.31,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:30",4208578,35051,8,13.82,15.24,35.31,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:35",4208579,35051,8,13.82,15.24,35.31,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:40",4208580,35051,8,13.82,15.24,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:45",4208581,35051,8,13.82,15.24,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:50",4208582,35051,8,13.82,15.24,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:27:55",4208583,35051,8,13.82,15.24,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:00",4208584,35051,8,13.82,15.24,35.31,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:05",4208585,35051,8,13.81,15.24,35.31,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:10",4208586,35051,8,13.82,15.24,35.31,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:15",4208587,35051,8,13.82,15.24,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:20",4208588,35051,8,13.82,15.24,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:25",4208589,35051,8,13.82,15.24,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:30",4208590,35051,8,13.82,15.24,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:35",4208591,35051,8,13.82,15.24,35.31,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:40",4208592,35051,8,13.82,15.24,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:45",4208593,35051,8,13.82,15.24,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:50",4208594,35051,8,13.83,15.21,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:28:55",4208595,35051,8,13.8,15.24,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:00",4208596,35051,8,13.82,15.21,35.31,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:05",4208597,35051,8,13.8,15.24,35.31,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:10",4208598,35051,8,13.82,15.24,35.31,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:15",4208599,35051,8,13.82,15.24,35.31,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:20",4208600,35051,8,13.82,15.24,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:25",4208601,35051,8,13.81,15.21,35.31,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:30",4208602,35051,8,13.82,15.21,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:35",4208603,35051,8,13.82,15.21,35.31,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:40",4208604,35051,8,13.82,15.21,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:45",4208605,35051,8,13.83,15.21,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:50",4208606,35051,8,13.8,15.21,35.31,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:29:55",4208607,35051,8,13.82,15.21,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:00",4208608,35051,8,13.81,15.21,35.31,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:05",4208609,35051,8,13.82,15.21,35.31,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:10",4208610,35051,8,13.82,15.21,35.31,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:15",4208611,35051,8,13.82,15.21,35.31,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:20",4208612,35051,8,13.82,15.21,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:25",4208613,35051,8,13.82,15.21,35.38,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:30",4208614,35051,8,13.82,15.21,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:35",4208615,35051,8,13.82,15.21,35.38,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:40",4208616,35051,8,13.8,15.21,35.31,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:45",4208617,35051,8,13.82,15.21,35.31,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:50",4208618,35051,8,13.82,15.21,35.31,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:30:55",4208619,35051,8,13.8,15.21,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:00",4208620,35051,8,13.82,15.21,35.31,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:05",4208621,35051,8,13.81,15.21,35.31,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:10",4208622,35051,8,13.82,15.21,35.31,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:15",4208623,35051,8,13.81,15.21,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:20",4208624,35051,8,13.82,15.21,35.31,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:25",4208625,35051,8,13.78,15.21,35.38,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:30",4208626,35051,8,13.8,15.19,35.38,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:35",4208627,35051,8,13.82,15.21,35.38,3.424613,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:40",4208628,35051,8,13.82,15.19,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:45",4208629,35051,8,13.83,15.19,35.38,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:50",4208630,35051,8,13.82,15.19,35.38,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:31:55",4208631,35051,8,13.8,15.19,35.38,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:00",4208632,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:05",4208633,35051,8,13.81,15.21,35.38,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:10",4208634,35051,8,13.81,15.19,35.38,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:15",4208635,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:20",4208636,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:25",4208637,35051,8,13.82,15.19,35.38,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:30",4208638,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:35",4208639,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:40",4208640,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:45",4208641,35051,8,13.8,15.19,35.38,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:50",4208642,35051,8,13.82,15.19,35.38,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:32:55",4208643,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:00",4208644,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:05",4208645,35051,8,13.81,15.19,35.38,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:10",4208646,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:15",4208647,35051,8,13.82,15.19,35.31,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:20",4208648,35051,8,13.82,15.19,35.38,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:25",4208649,35051,8,13.82,15.19,35.38,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:30",4208650,35051,8,13.82,15.19,35.38,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:35",4208651,35051,8,13.82,15.19,35.38,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:40",4208652,35051,8,13.82,15.19,35.38,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:45",4208653,35051,8,13.82,15.19,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:50",4208654,35051,8,13.82,15.19,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:33:55",4208655,35051,8,13.81,15.19,35.38,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:00",4208656,35051,8,13.82,15.19,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:05",4208657,35051,8,13.8,15.19,35.38,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:10",4208658,35051,8,13.82,15.19,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:15",4208659,35051,8,13.82,15.19,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:20",4208660,35051,8,13.8,15.19,35.38,3.423938,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:25",4208661,35051,8,13.82,15.19,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:30",4208662,35051,8,13.82,15.19,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:35",4208663,35051,8,13.8,15.19,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:40",4208664,35051,8,13.82,15.19,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:45",4208665,35051,8,13.82,15.19,35.38,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:50",4208666,35051,8,13.82,15.19,35.38,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:34:55",4208667,35051,8,13.82,15.19,35.38,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:00",4208668,35051,8,13.82,15.19,35.38,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:05",4208669,35051,8,13.81,15.17,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:10",4208670,35051,8,13.82,15.19,35.38,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:15",4208671,35051,8,13.8,15.17,35.38,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:20",4208672,35051,8,13.82,15.17,35.38,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:25",4208673,35051,8,13.83,15.17,35.38,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:30",4208674,35051,8,13.82,15.17,35.31,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:35",4208675,35051,8,13.82,15.17,35.38,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:40",4208676,35051,8,13.82,15.17,35.38,3.423938,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:45",4208677,35051,8,13.82,15.17,35.38,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:50",4208678,35051,8,13.82,15.17,35.38,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:35:55",4208679,35051,8,13.8,15.17,35.38,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:00",4208680,35051,8,13.82,15.17,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:05",4208681,35051,8,13.81,15.17,35.38,3.423938,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:10",4208682,35051,8,13.82,15.17,35.38,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:15",4208683,35051,8,13.82,15.17,35.38,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:20",4208684,35051,8,13.82,15.17,35.38,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:25",4208685,35051,8,13.82,15.17,35.38,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:30",4208686,35051,8,13.82,15.17,35.38,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:35",4208687,35051,8,13.82,15.17,35.38,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:40",4208688,35051,8,13.82,15.17,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:45",4208689,35051,8,13.81,15.17,35.38,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:50",4208690,35051,8,13.82,15.17,35.38,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:36:55",4208691,35051,8,13.81,15.17,35.38,3.423938,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:00",4208692,35051,8,13.82,15.17,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:05",4208693,35051,8,13.82,15.17,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:10",4208694,35051,8,13.8,15.17,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:15",4208695,35051,8,13.82,15.17,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:20",4208696,35051,8,13.82,15.17,35.38,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:25",4208697,35051,8,13.81,15.17,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:30",4208698,35051,8,13.81,15.14,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:35",4208699,35051,8,13.82,15.14,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:40",4208700,35051,8,13.82,15.14,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:45",4208701,35051,8,13.82,15.14,35.38,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:50",4208702,35051,8,13.82,15.14,35.38,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:37:55",4208703,35051,8,13.82,15.14,35.38,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:00",4208704,35051,8,13.82,15.14,35.38,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:05",4208705,35051,8,13.81,15.14,35.38,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:10",4208706,35051,8,13.82,15.14,35.38,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:15",4208707,35051,8,13.83,15.14,35.38,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:20",4208708,35051,8,13.82,15.14,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:25",4208709,35051,8,13.82,15.14,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:30",4208710,35051,8,13.79,15.14,35.38,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:35",4208711,35051,8,13.82,15.14,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:40",4208712,35051,8,13.82,15.14,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:45",4208713,35051,8,13.82,15.14,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:50",4208714,35051,8,13.81,15.14,35.45,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:38:55",4208715,35051,8,13.82,15.14,35.38,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:00",4208716,35051,8,13.82,15.14,35.38,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:05",4208717,35051,8,13.81,15.14,35.38,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:10",4208718,35051,8,13.81,15.14,35.38,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:15",4208719,35051,8,13.82,15.14,35.38,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:20",4208720,35051,8,13.82,15.14,35.38,3.424613,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:25",4208721,35051,8,13.82,15.14,35.38,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:30",4208722,35051,8,13.8,15.14,35.38,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:35",4208723,35051,8,13.81,15.14,35.38,3.423938,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:40",4208724,35051,8,13.82,15.14,35.38,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:45",4208725,35051,8,13.82,15.14,35.45,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:50",4208726,35051,8,13.81,15.14,35.38,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:39:55",4208727,35051,8,13.82,15.14,35.38,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:00",4208728,35051,8,13.81,15.14,35.38,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:05",4208729,35051,8,13.81,15.14,35.38,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:10",4208730,35051,8,13.82,15.14,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:15",4208731,35051,8,13.82,15.14,35.38,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:20",4208732,35051,8,13.82,15.12,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:25",4208733,35051,8,13.82,15.14,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:30",4208734,35051,8,13.82,15.14,35.38,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:35",4208735,35051,8,13.82,15.14,35.45,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:40",4208736,35051,8,13.82,15.14,35.38,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:45",4208737,35051,8,13.81,15.14,35.45,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:50",4208738,35051,8,13.82,15.12,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:40:55",4208739,35051,8,13.82,15.14,35.38,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:00",4208740,35051,8,13.82,15.12,35.45,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:05",4208741,35051,8,13.81,15.12,35.38,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:10",4208742,35051,8,13.82,15.12,35.38,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:15",4208743,35051,8,13.82,15.12,35.38,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:20",4208744,35051,8,13.82,15.12,35.38,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:25",4208745,35051,8,13.82,15.12,35.38,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:30",4208746,35051,8,13.82,15.12,35.38,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:35",4208747,35051,8,13.82,15.12,35.45,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:40",4208748,35051,8,13.81,15.12,35.38,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:45",4208749,35051,8,13.82,15.12,35.38,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:50",4208750,35051,8,13.82,15.12,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:41:55",4208751,35051,8,13.82,15.12,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:00",4208752,35051,8,13.82,15.12,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:05",4208753,35051,8,13.81,15.12,35.45,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:10",4208754,35051,8,13.82,15.12,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:15",4208755,35051,8,13.82,15.12,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:20",4208756,35051,8,13.82,15.12,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:25",4208757,35051,8,13.82,15.12,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:30",4208758,35051,8,13.8,15.12,35.45,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:35",4208759,35051,8,13.82,15.12,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:40",4208760,35051,8,13.81,15.12,35.45,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:45",4208761,35051,8,13.81,15.12,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:50",4208762,35051,8,13.82,15.12,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:42:55",4208763,35051,8,13.81,15.12,35.45,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:00",4208764,35051,8,13.82,15.09,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:05",4208765,35051,8,13.81,15.09,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:10",4208766,35051,8,13.82,15.09,35.45,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:15",4208767,35051,8,13.82,15.09,35.45,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:20",4208768,35051,8,13.82,15.09,35.45,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:25",4208769,35051,8,13.81,15.09,35.45,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:30",4208770,35051,8,13.82,15.09,35.45,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:35",4208771,35051,8,13.82,15.09,35.45,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:40",4208772,35051,8,13.82,15.12,35.45,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:45",4208773,35051,8,13.82,15.12,35.45,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:50",4208774,35051,8,13.82,15.09,35.45,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:43:55",4208775,35051,8,13.82,15.09,35.45,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:00",4208776,35051,8,13.83,15.09,35.45,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:05",4208777,35051,8,13.83,15.09,35.45,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:10",4208778,35051,8,13.83,15.09,35.45,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:15",4208779,35051,8,13.83,15.09,35.45,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:20",4208780,35051,8,13.84,15.09,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:25",4208781,35051,8,13.85,15.09,35.45,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:30",4208782,35051,8,13.84,15.09,35.45,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:35",4208783,35051,8,13.84,15.09,35.45,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:40",4208784,35051,8,13.84,15.09,35.45,3.423938,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:45",4208785,35051,8,13.83,15.09,35.45,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:50",4208786,35051,8,13.83,15.09,35.45,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:44:55",4208787,35051,8,13.83,15.09,35.45,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:00",4208788,35051,8,13.83,15.09,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:05",4208789,35051,8,13.82,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:10",4208790,35051,8,13.83,15.09,35.45,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:15",4208791,35051,8,13.83,15.09,35.45,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:20",4208792,35051,8,13.83,15.09,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:25",4208793,35051,8,13.82,15.09,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:30",4208794,35051,8,13.83,15.09,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:35",4208795,35051,8,13.84,15.09,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:40",4208796,35051,8,13.84,15.09,35.45,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:45",4208797,35051,8,13.83,15.09,35.45,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:50",4208798,35051,8,13.84,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:45:55",4208799,35051,8,13.84,15.09,35.45,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:00",4208800,35051,8,13.85,15.09,35.45,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:05",4208801,35051,8,13.84,15.09,35.45,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:10",4208802,35051,8,13.84,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:15",4208803,35051,8,13.84,15.09,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:20",4208804,35051,8,13.84,15.09,35.45,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:25",4208805,35051,8,13.84,15.09,35.45,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:30",4208806,35051,8,13.85,15.09,35.45,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:35",4208807,35051,8,13.84,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:40",4208808,35051,8,13.84,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:45",4208809,35051,8,13.82,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:50",4208810,35051,8,13.83,15.09,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:46:55",4208811,35051,8,13.84,15.07,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:00",4208812,35051,8,13.84,15.07,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:05",4208813,35051,8,13.83,15.07,35.45,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:10",4208814,35051,8,13.83,15.07,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:15",4208815,35051,8,13.83,15.07,35.45,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:20",4208816,35051,8,13.85,15.07,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:25",4208817,35051,8,13.82,15.07,35.45,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:30",4208818,35051,8,13.83,15.07,35.45,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:35",4208819,35051,8,13.84,15.07,35.45,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:40",4208820,35051,8,13.81,15.07,35.45,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:45",4208821,35051,8,13.84,15.07,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:50",4208822,35051,8,13.84,15.07,35.52,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:47:55",4208823,35051,8,13.83,15.07,35.45,3.424613,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:00",4208824,35051,8,13.85,15.07,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:05",4208825,35051,8,13.81,15.07,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:10",4208826,35051,8,13.84,15.07,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:15",4208827,35051,8,13.84,15.07,35.45,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:20",4208828,35051,8,13.85,15.07,35.45,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:25",4208829,35051,8,13.84,15.07,35.52,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:30",4208830,35051,8,13.83,15.07,35.45,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:35",4208831,35051,8,13.84,15.07,35.52,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:40",4208832,35051,8,13.85,15.07,35.45,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:45",4208833,35051,8,13.83,15.07,35.52,3.423938,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:50",4208834,35051,8,13.84,15.07,35.45,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:48:55",4208835,35051,8,13.82,15.07,35.52,3.423938,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:00",4208836,35051,8,13.82,15.07,35.45,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:05",4208837,35051,8,13.83,15.07,35.52,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:10",4208838,35051,8,13.84,15.07,35.52,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:15",4208839,35051,8,13.83,15.07,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:20",4208840,35051,8,13.84,15.07,35.45,3.423938,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:25",4208841,35051,8,13.84,15.07,35.52,3.423938,0,17.65705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:30",4208842,35051,8,13.85,15.04,35.52,3.423938,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:35",4208843,35051,8,13.84,15.04,35.52,3.423938,0,15.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:40",4208844,35051,8,13.84,15.04,35.52,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:45",4208845,35051,8,13.84,15.04,35.52,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:50",4208846,35051,8,13.84,15.04,35.52,3.423938,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:49:55",4208847,35051,8,13.83,15.04,35.52,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:00",4208848,35051,8,13.84,15.04,35.52,3.423938,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:05",4208849,35051,8,13.83,15.04,35.52,3.423938,0,15.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:10",4208850,35051,8,13.83,15.04,35.52,3.423938,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:15",4208851,35051,8,13.84,15.04,35.52,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:20",4208852,35051,8,13.83,15.04,35.52,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:25",4208853,35051,8,13.84,15.04,35.52,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:30",4208854,35051,8,13.82,15.04,35.52,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:35",4208855,35051,8,13.84,15.04,35.52,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:40",4208856,35051,8,13.85,15.04,35.52,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:45",4208857,35051,8,13.84,15.04,35.52,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:50",4208858,35051,8,13.83,15.04,35.52,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:50:55",4208859,35051,8,13.81,15.04,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:00",4208860,35051,8,13.83,15.04,35.52,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:05",4208861,35051,8,13.83,15.04,35.52,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:10",4208862,35051,8,13.84,15.04,35.52,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:15",4208863,35051,8,13.84,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:20",4208864,35051,8,13.82,15.04,35.52,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:25",4208865,35051,8,13.84,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:30",4208866,35051,8,13.84,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:35",4208867,35051,8,13.82,15.04,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:40",4208868,35051,8,13.83,15.04,35.52,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:45",4208869,35051,8,13.84,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:50",4208870,35051,8,13.84,15.04,35.52,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:51:55",4208871,35051,8,13.84,15.04,35.45,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:00",4208872,35051,8,13.83,15.04,35.45,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:05",4208873,35051,8,13.83,15.04,35.52,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:10",4208874,35051,8,13.84,15.04,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:15",4208875,35051,8,13.83,15.04,35.52,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:20",4208876,35051,8,13.84,15.04,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:25",4208877,35051,8,13.83,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:30",4208878,35051,8,13.83,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:35",4208879,35051,8,13.84,15.02,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:40",4208880,35051,8,13.83,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:45",4208881,35051,8,13.83,15.04,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:50",4208882,35051,8,13.83,15.02,35.45,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:52:55",4208883,35051,8,13.85,15.02,35.45,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:00",4208884,35051,8,13.84,15.02,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:05",4208885,35051,8,13.85,15.02,35.45,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:10",4208886,35051,8,13.85,15.02,35.45,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:15",4208887,35051,8,13.85,15.02,35.45,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:20",4208888,35051,8,13.84,15.02,35.45,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:25",4208889,35051,8,13.83,15.02,35.45,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:30",4208890,35051,8,13.84,15.02,35.45,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:35",4208891,35051,8,13.83,15.02,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:40",4208892,35051,8,13.83,15.02,35.45,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:45",4208893,35051,8,13.83,15.02,35.45,3.424613,0,21.05264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:50",4208894,35051,8,13.84,15.02,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:53:55",4208895,35051,8,13.83,15.02,35.45,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:00",4208896,35051,8,13.84,15.02,35.45,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:05",4208897,35051,8,13.83,15.02,35.45,3.423938,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:10",4208898,35051,8,13.84,15.02,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:15",4208899,35051,8,13.84,15.02,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:20",4208900,35051,8,13.83,15.02,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:25",4208901,35051,8,13.83,15.02,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:30",4208902,35051,8,13.83,15.02,35.45,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:35",4208903,35051,8,13.84,15.02,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:40",4208904,35051,8,13.84,15.02,35.45,3.423938,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:45",4208905,35051,8,13.84,15.02,35.45,3.423938,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:50",4208906,35051,8,13.84,15.02,35.45,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:54:55",4208907,35051,8,13.84,15,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:00",4208908,35051,8,13.83,15.02,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:05",4208909,35051,8,13.83,15,35.45,3.423938,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:10",4208910,35051,8,13.82,15.02,35.45,3.423938,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:15",4208911,35051,8,13.84,15,35.45,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:20",4208912,35051,8,13.83,15,35.45,3.423938,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:25",4208913,35051,8,13.84,15,35.45,3.423938,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:30",4208914,35051,8,13.85,15,35.45,3.423938,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:35",4208915,35051,8,13.84,15,35.45,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:40",4208916,35051,8,13.82,15,35.45,3.423938,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:45",4208917,35051,8,13.83,15.02,35.45,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:50",4208918,35051,8,13.82,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:55:55",4208919,35051,8,13.83,15,35.45,3.424613,0,19.01529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:00",4208920,35051,8,13.82,15,35.45,3.424613,0,4.074704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:05",4208921,35051,8,13.82,15,35.45,3.424613,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:10",4208922,35051,8,13.84,15,35.45,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:15",4208923,35051,8,13.84,15,35.45,3.424613,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:20",4208924,35051,8,13.84,15,35.45,3.424613,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:25",4208925,35051,8,13.82,15,35.45,3.424613,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:30",4208926,35051,8,13.84,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:35",4208927,35051,8,13.83,15,35.45,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:40",4208928,35051,8,13.8,15,35.45,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:45",4208929,35051,8,13.84,15,35.45,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:50",4208930,35051,8,13.83,15,35.45,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:56:55",4208931,35051,8,13.84,15,35.45,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:00",4208932,35051,8,13.84,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:05",4208933,35051,8,13.83,15,35.45,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:10",4208934,35051,8,13.84,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:15",4208935,35051,8,13.81,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:20",4208936,35051,8,13.84,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:25",4208937,35051,8,13.83,15,35.45,3.424613,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:30",4208938,35051,8,13.84,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:35",4208939,35051,8,13.85,15,35.45,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:40",4208940,35051,8,13.83,15,35.45,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:45",4208941,35051,8,13.84,15,35.45,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:50",4208942,35051,8,13.83,15,35.45,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:57:55",4208943,35051,8,13.84,15,35.45,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:00",4208944,35051,8,13.85,15,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:05",4208945,35051,8,13.83,15,35.45,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:10",4208946,35051,8,13.83,15,35.45,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:15",4208947,35051,8,13.82,14.97,35.45,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:20",4208948,35051,8,13.82,15,35.45,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:25",4208949,35051,8,13.84,15,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:30",4208950,35051,8,13.82,15,35.45,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:35",4208951,35051,8,13.81,15,35.45,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:40",4208952,35051,8,13.83,15,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:45",4208953,35051,8,13.84,15,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:50",4208954,35051,8,13.82,15,35.45,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:58:55",4208955,35051,8,13.84,15,35.45,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:00",4208956,35051,8,13.85,15,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:05",4208957,35051,8,13.83,14.97,35.45,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:10",4208958,35051,8,13.85,14.97,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:15",4208959,35051,8,13.83,14.97,35.45,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:20",4208960,35051,8,13.83,14.97,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:25",4208961,35051,8,13.84,14.97,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:30",4208962,35051,8,13.83,14.97,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:35",4208963,35051,8,13.84,14.97,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:40",4208964,35051,8,13.84,14.97,35.45,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:45",4208965,35051,8,13.85,14.97,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:50",4208966,35051,8,13.84,14.97,35.45,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 20:59:55",4208967,35051,8,13.83,14.97,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:00",4208968,35051,8,13.83,14.97,35.52,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:05",4208969,35051,8,13.83,14.97,35.45,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:10",4208970,35051,8,13.84,14.97,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:15",4208971,35051,8,13.83,14.97,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:20",4208972,35051,8,13.83,14.97,35.52,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:25",4208973,35051,8,13.84,14.97,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:30",4208974,35051,8,13.83,14.97,35.45,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:35",4208975,35051,8,13.83,14.97,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:40",4208976,35051,8,13.84,14.97,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:45",4208977,35051,8,13.84,14.97,35.45,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:50",4208978,35051,8,13.83,14.97,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:00:55",4208979,35051,8,13.83,14.97,35.45,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:00",4208980,35051,8,13.83,14.97,35.45,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:05",4208981,35051,8,13.84,14.97,35.52,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:10",4208982,35051,8,13.84,14.97,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:15",4208983,35051,8,13.84,14.97,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:20",4208984,35051,8,13.83,14.97,35.45,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:25",4208985,35051,8,13.84,14.97,35.45,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:30",4208986,35051,8,13.84,14.97,35.45,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:35",4208987,35051,8,13.84,14.95,35.45,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:40",4208988,35051,8,13.84,14.95,35.45,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:45",4208989,35051,8,13.83,14.95,35.45,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:50",4208990,35051,8,13.82,14.95,35.45,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:01:55",4208991,35051,8,13.84,14.95,35.45,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:00",4208992,35051,8,13.83,14.95,35.52,3.423938,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:05",4208993,35051,8,13.83,14.95,35.52,3.423938,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:10",4208994,35051,8,13.84,14.95,35.52,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:15",4208995,35051,8,13.83,14.95,35.45,3.423938,0,17.65705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:20",4208996,35051,8,13.83,14.95,35.52,3.423938,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:25",4208997,35051,8,13.85,14.95,35.45,3.423938,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:30",4208998,35051,8,13.84,14.95,35.52,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:35",4208999,35051,8,13.82,14.95,35.52,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:40",4209000,35051,8,13.83,14.95,35.52,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:45",4209001,35051,8,13.82,14.95,35.52,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:50",4209002,35051,8,13.84,14.95,35.52,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:02:55",4209003,35051,8,13.83,14.95,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:00",4209004,35051,8,13.83,14.95,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:05",4209005,35051,8,13.83,14.95,35.52,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:10",4209006,35051,8,13.82,14.95,35.52,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:15",4209007,35051,8,13.84,14.95,35.52,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:20",4209008,35051,8,13.81,14.95,35.52,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:25",4209009,35051,8,13.83,14.95,35.52,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:30",4209010,35051,8,13.83,14.95,35.52,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:35",4209011,35051,8,13.83,14.95,35.52,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:40",4209012,35051,8,13.83,14.95,35.52,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:45",4209013,35051,8,13.83,14.95,35.52,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:50",4209014,35051,8,13.83,14.95,35.52,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:03:55",4209015,35051,8,13.8,14.95,35.52,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:00",4209016,35051,8,13.83,14.95,35.52,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:05",4209017,35051,8,13.83,14.95,35.52,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:10",4209018,35051,8,13.84,14.95,35.52,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:15",4209019,35051,8,13.84,14.95,35.52,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:20",4209020,35051,8,13.82,14.95,35.52,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:25",4209021,35051,8,13.84,14.95,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:30",4209022,35051,8,13.85,14.95,35.52,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:35",4209023,35051,8,13.84,14.95,35.52,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:40",4209024,35051,8,13.84,14.95,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:45",4209025,35051,8,13.84,14.92,35.52,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:50",4209026,35051,8,13.83,14.92,35.52,3.423263,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:04:55",4209027,35051,8,13.84,14.95,35.52,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:00",4209028,35051,8,13.83,14.95,35.52,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:05",4209029,35051,8,13.83,14.95,35.52,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:10",4209030,35051,8,13.84,14.95,35.52,3.423263,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:15",4209031,35051,8,13.83,14.95,35.52,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:20",4209032,35051,8,13.84,14.92,35.52,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:25",4209033,35051,8,13.83,14.92,35.52,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:30",4209034,35051,8,13.84,14.92,35.52,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:35",4209035,35051,8,13.82,14.92,35.52,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:40",4209036,35051,8,13.83,14.92,35.52,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:45",4209037,35051,8,13.83,14.92,35.52,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:50",4209038,35051,8,13.83,14.92,35.52,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:05:55",4209039,35051,8,13.82,14.92,35.52,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:00",4209040,35051,8,13.83,14.92,35.52,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:05",4209041,35051,8,13.83,14.92,35.52,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:10",4209042,35051,8,13.83,14.92,35.52,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:15",4209043,35051,8,13.83,14.92,35.52,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:20",4209044,35051,8,13.83,14.92,35.52,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:25",4209045,35051,8,13.82,14.92,35.52,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:30",4209046,35051,8,13.83,14.92,35.52,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:35",4209047,35051,8,13.83,14.92,35.52,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:40",4209048,35051,8,13.83,14.92,35.52,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:45",4209049,35051,8,13.83,14.92,35.52,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:50",4209050,35051,8,13.84,14.92,35.52,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:06:55",4209051,35051,8,13.84,14.92,35.52,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:00",4209052,35051,8,13.83,14.92,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:05",4209053,35051,8,13.83,14.92,35.52,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:10",4209054,35051,8,13.82,14.92,35.52,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:15",4209055,35051,8,13.83,14.92,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:20",4209056,35051,8,13.84,14.92,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:25",4209057,35051,8,13.84,14.9,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:30",4209058,35051,8,13.84,14.92,35.52,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:35",4209059,35051,8,13.84,14.9,35.52,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:40",4209060,35051,8,13.83,14.9,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:45",4209061,35051,8,13.84,14.9,35.52,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:50",4209062,35051,8,13.82,14.9,35.52,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:07:55",4209063,35051,8,13.83,14.9,35.52,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:00",4209064,35051,8,13.85,14.9,35.52,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:05",4209065,35051,8,13.83,14.9,35.52,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:10",4209066,35051,8,13.84,14.9,35.52,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:15",4209067,35051,8,13.84,14.9,35.52,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:20",4209068,35051,8,13.83,14.9,35.52,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:25",4209069,35051,8,13.83,14.9,35.58,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:30",4209070,35051,8,13.84,14.9,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:35",4209071,35051,8,13.83,14.9,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:40",4209072,35051,8,13.84,14.9,35.58,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:45",4209073,35051,8,13.84,14.9,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:50",4209074,35051,8,13.84,14.9,35.52,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:08:55",4209075,35051,8,13.83,14.9,35.58,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:00",4209076,35051,8,13.83,14.9,35.52,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:05",4209077,35051,8,13.83,14.9,35.58,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:10",4209078,35051,8,13.84,14.9,35.52,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:15",4209079,35051,8,13.82,14.9,35.58,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:20",4209080,35051,8,13.84,14.9,35.52,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:25",4209081,35051,8,13.85,14.9,35.58,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:30",4209082,35051,8,13.84,14.9,35.58,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:35",4209083,35051,8,13.84,14.9,35.52,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:40",4209084,35051,8,13.84,14.9,35.58,3.424613,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:45",4209085,35051,8,13.84,14.9,35.58,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:50",4209086,35051,8,13.83,14.9,35.58,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:09:55",4209087,35051,8,13.83,14.9,35.58,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:00",4209088,35051,8,13.84,14.9,35.58,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:05",4209089,35051,8,13.82,14.9,35.58,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:10",4209090,35051,8,13.84,14.9,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:15",4209091,35051,8,13.83,14.9,35.58,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:20",4209092,35051,8,13.85,14.9,35.58,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:25",4209093,35051,8,13.83,14.9,35.58,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:30",4209094,35051,8,13.84,14.9,35.58,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:35",4209095,35051,8,13.83,14.9,35.58,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:40",4209096,35051,8,13.83,14.9,35.58,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:45",4209097,35051,8,13.82,14.9,35.58,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:50",4209098,35051,8,13.84,14.9,35.58,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:10:55",4209099,35051,8,13.84,14.9,35.58,3.424613,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:00",4209100,35051,8,13.83,14.9,35.58,3.424613,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:05",4209101,35051,8,13.83,14.9,35.58,3.424613,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:10",4209102,35051,8,13.85,14.9,35.58,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:15",4209103,35051,8,13.85,14.9,35.58,3.424613,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:20",4209104,35051,8,13.83,14.88,35.58,3.424613,0,15.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:25",4209105,35051,8,13.83,14.88,35.58,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:30",4209106,35051,8,13.84,14.88,35.58,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:35",4209107,35051,8,13.83,14.9,35.58,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:40",4209108,35051,8,13.83,14.88,35.58,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:45",4209109,35051,8,13.83,14.88,35.58,3.424613,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:50",4209110,35051,8,13.82,14.88,35.58,3.424613,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:11:55",4209111,35051,8,13.83,14.88,35.58,3.424613,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:00",4209112,35051,8,13.82,14.88,35.58,3.423938,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:05",4209113,35051,8,13.83,14.88,35.58,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:10",4209114,35051,8,13.84,14.88,35.58,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:15",4209115,35051,8,13.83,14.88,35.58,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:20",4209116,35051,8,13.84,14.88,35.58,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:25",4209117,35051,8,13.83,14.88,35.52,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:30",4209118,35051,8,13.83,14.88,35.58,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:35",4209119,35051,8,13.84,14.88,35.58,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:40",4209120,35051,8,13.83,14.88,35.58,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:45",4209121,35051,8,13.83,14.88,35.58,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:50",4209122,35051,8,13.84,14.88,35.58,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:12:55",4209123,35051,8,13.84,14.88,35.58,3.423938,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:00",4209124,35051,8,13.83,14.88,35.58,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:05",4209125,35051,8,13.83,14.88,35.58,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:10",4209126,35051,8,13.83,14.88,35.58,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:15",4209127,35051,8,13.83,14.88,35.52,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:20",4209128,35051,8,13.83,14.88,35.58,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:25",4209129,35051,8,13.83,14.88,35.52,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:30",4209130,35051,8,13.83,14.88,35.52,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:35",4209131,35051,8,13.83,14.88,35.52,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:40",4209132,35051,8,13.83,14.88,35.52,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:45",4209133,35051,8,13.84,14.88,35.52,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:50",4209134,35051,8,13.84,14.88,35.58,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:13:55",4209135,35051,8,13.84,14.88,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:00",4209136,35051,8,13.84,14.88,35.58,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:05",4209137,35051,8,13.84,14.85,35.58,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:10",4209138,35051,8,13.83,14.85,35.52,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:15",4209139,35051,8,13.83,14.85,35.58,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:20",4209140,35051,8,13.84,14.85,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:25",4209141,35051,8,13.83,14.85,35.52,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:30",4209142,35051,8,13.84,14.85,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:35",4209143,35051,8,13.83,14.85,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:40",4209144,35051,8,13.84,14.85,35.52,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:45",4209145,35051,8,13.83,14.85,35.52,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:50",4209146,35051,8,13.83,14.85,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:14:55",4209147,35051,8,13.84,14.85,35.52,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:00",4209148,35051,8,13.82,14.85,35.52,3.424613,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:05",4209149,35051,8,13.83,14.85,35.52,3.424613,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:10",4209150,35051,8,13.85,14.85,35.52,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:15",4209151,35051,8,13.83,14.85,35.52,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:20",4209152,35051,8,13.83,14.85,35.52,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:25",4209153,35051,8,13.83,14.85,35.52,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:30",4209154,35051,8,13.83,14.85,35.52,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:35",4209155,35051,8,13.83,14.85,35.52,3.424613,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:40",4209156,35051,8,13.84,14.85,35.52,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:45",4209157,35051,8,13.84,14.85,35.52,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:50",4209158,35051,8,13.83,14.85,35.52,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:15:55",4209159,35051,8,13.84,14.85,35.52,3.424613,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:00",4209160,35051,8,13.83,14.85,35.52,3.424613,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:05",4209161,35051,8,13.83,14.85,35.52,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:10",4209162,35051,8,13.84,14.85,35.52,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:15",4209163,35051,8,13.84,14.85,35.52,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:20",4209164,35051,8,13.83,14.85,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:25",4209165,35051,8,13.84,14.85,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:30",4209166,35051,8,13.83,14.85,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:35",4209167,35051,8,13.84,14.85,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:40",4209168,35051,8,13.83,14.85,35.52,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:45",4209169,35051,8,13.83,14.85,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:50",4209170,35051,8,13.84,14.85,35.52,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:16:55",4209171,35051,8,13.85,14.85,35.52,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:00",4209172,35051,8,13.83,14.83,35.52,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:05",4209173,35051,8,13.83,14.85,35.52,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:10",4209174,35051,8,13.84,14.85,35.52,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:15",4209175,35051,8,13.83,14.85,35.58,3.424613,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:20",4209176,35051,8,13.84,14.85,35.52,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:25",4209177,35051,8,13.84,14.85,35.52,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:30",4209178,35051,8,13.84,14.83,35.52,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:35",4209179,35051,8,13.83,14.83,35.52,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:40",4209180,35051,8,13.84,14.83,35.52,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:45",4209181,35051,8,13.83,14.83,35.52,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:50",4209182,35051,8,13.83,14.83,35.52,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:17:55",4209183,35051,8,13.83,14.83,35.52,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:00",4209184,35051,8,13.84,14.83,35.52,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:05",4209185,35051,8,13.83,14.83,35.52,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:10",4209186,35051,8,13.83,14.83,35.52,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:15",4209187,35051,8,13.82,14.83,35.52,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:20",4209188,35051,8,13.83,14.83,35.52,3.423938,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:25",4209189,35051,8,13.83,14.83,35.52,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:30",4209190,35051,8,13.84,14.83,35.52,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:35",4209191,35051,8,13.84,14.83,35.52,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:40",4209192,35051,8,13.83,14.83,35.52,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:45",4209193,35051,8,13.85,14.83,35.52,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:50",4209194,35051,8,13.82,14.83,35.52,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:18:55",4209195,35051,8,13.83,14.83,35.52,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:00",4209196,35051,8,13.84,14.83,35.52,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:05",4209197,35051,8,13.83,14.83,35.52,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:10",4209198,35051,8,13.84,14.83,35.52,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:15",4209199,35051,8,13.83,14.83,35.52,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:20",4209200,35051,8,13.83,14.83,35.52,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:25",4209201,35051,8,13.83,14.83,35.52,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:30",4209202,35051,8,13.84,14.83,35.52,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:35",4209203,35051,8,13.84,14.83,35.52,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:40",4209204,35051,8,13.82,14.83,35.58,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:45",4209205,35051,8,13.83,14.83,35.52,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:50",4209206,35051,8,13.82,14.83,35.52,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:19:55",4209207,35051,8,13.83,14.83,35.58,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:00",4209208,35051,8,13.82,14.83,35.58,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:05",4209209,35051,8,13.83,14.83,35.58,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:10",4209210,35051,8,13.83,14.8,35.58,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:15",4209211,35051,8,13.83,14.8,35.52,3.423263,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:20",4209212,35051,8,13.83,14.8,35.58,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:25",4209213,35051,8,13.83,14.8,35.58,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:30",4209214,35051,8,13.82,14.8,35.58,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:35",4209215,35051,8,13.83,14.8,35.58,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:40",4209216,35051,8,13.84,14.8,35.58,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:45",4209217,35051,8,13.84,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:50",4209218,35051,8,13.84,14.8,35.52,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:20:55",4209219,35051,8,13.84,14.8,35.52,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:00",4209220,35051,8,13.83,14.8,35.58,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:05",4209221,35051,8,13.82,14.8,35.58,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:10",4209222,35051,8,13.83,14.8,35.58,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:15",4209223,35051,8,13.84,14.8,35.58,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:20",4209224,35051,8,13.82,14.8,35.52,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:25",4209225,35051,8,13.83,14.8,35.52,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:30",4209226,35051,8,13.85,14.8,35.52,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:35",4209227,35051,8,13.83,14.8,35.58,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:40",4209228,35051,8,13.83,14.8,35.58,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:45",4209229,35051,8,13.83,14.8,35.58,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:50",4209230,35051,8,13.83,14.8,35.58,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:21:55",4209231,35051,8,13.83,14.8,35.58,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:00",4209232,35051,8,13.84,14.8,35.58,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:05",4209233,35051,8,13.84,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:10",4209234,35051,8,13.83,14.8,35.58,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:15",4209235,35051,8,13.83,14.8,35.58,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:20",4209236,35051,8,13.83,14.8,35.58,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:25",4209237,35051,8,13.85,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:30",4209238,35051,8,13.82,14.8,35.58,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:35",4209239,35051,8,13.83,14.8,35.58,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:40",4209240,35051,8,13.83,14.8,35.58,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:45",4209241,35051,8,13.84,14.8,35.58,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:50",4209242,35051,8,13.83,14.8,35.58,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:22:55",4209243,35051,8,13.84,14.8,35.58,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:00",4209244,35051,8,13.83,14.8,35.58,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:05",4209245,35051,8,13.84,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:10",4209246,35051,8,13.83,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:15",4209247,35051,8,13.83,14.8,35.58,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:20",4209248,35051,8,13.85,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:25",4209249,35051,8,13.85,14.8,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:30",4209250,35051,8,13.83,14.8,35.58,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:35",4209251,35051,8,13.85,14.8,35.58,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:40",4209252,35051,8,13.84,14.8,35.58,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:45",4209253,35051,8,13.85,14.8,35.65,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:50",4209254,35051,8,13.84,14.8,35.58,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:23:55",4209255,35051,8,13.83,14.78,35.65,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:00",4209256,35051,8,13.83,14.78,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:05",4209257,35051,8,13.83,14.78,35.58,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:10",4209258,35051,8,13.84,14.78,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:15",4209259,35051,8,13.84,14.78,35.58,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:20",4209260,35051,8,13.83,14.78,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:25",4209261,35051,8,13.83,14.78,35.58,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:30",4209262,35051,8,13.83,14.78,35.58,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:35",4209263,35051,8,13.84,14.78,35.58,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:40",4209264,35051,8,13.83,14.78,35.58,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:45",4209265,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:50",4209266,35051,8,13.83,14.78,35.65,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:24:55",4209267,35051,8,13.83,14.78,35.65,3.423263,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:00",4209268,35051,8,13.83,14.78,35.58,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:05",4209269,35051,8,13.83,14.78,35.58,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:10",4209270,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:15",4209271,35051,8,13.84,14.78,35.65,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:20",4209272,35051,8,13.83,14.78,35.65,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:25",4209273,35051,8,13.84,14.78,35.65,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:30",4209274,35051,8,13.83,14.78,35.65,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:35",4209275,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:40",4209276,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:45",4209277,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:50",4209278,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:25:55",4209279,35051,8,13.83,14.78,35.65,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:00",4209280,35051,8,13.82,14.78,35.65,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:05",4209281,35051,8,13.83,14.78,35.65,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:10",4209282,35051,8,13.83,14.78,35.65,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:15",4209283,35051,8,13.83,14.78,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:20",4209284,35051,8,13.83,14.78,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:25",4209285,35051,8,13.83,14.78,35.65,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:30",4209286,35051,8,13.83,14.78,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:35",4209287,35051,8,13.84,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:40",4209288,35051,8,13.83,14.78,35.65,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:45",4209289,35051,8,13.84,14.78,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:50",4209290,35051,8,13.83,14.75,35.65,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:26:55",4209291,35051,8,13.83,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:00",4209292,35051,8,13.83,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:05",4209293,35051,8,13.83,14.75,35.65,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:10",4209294,35051,8,13.83,14.75,35.65,3.424613,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:15",4209295,35051,8,13.83,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:20",4209296,35051,8,13.83,14.75,35.65,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:25",4209297,35051,8,13.83,14.75,35.65,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:30",4209298,35051,8,13.83,14.75,35.65,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:35",4209299,35051,8,13.83,14.75,35.65,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:40",4209300,35051,8,13.83,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:45",4209301,35051,8,13.83,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:50",4209302,35051,8,13.83,14.75,35.65,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:27:55",4209303,35051,8,13.82,14.75,35.65,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:00",4209304,35051,8,13.83,14.75,35.65,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:05",4209305,35051,8,13.83,14.75,35.65,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:10",4209306,35051,8,13.83,14.75,35.65,3.423938,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:15",4209307,35051,8,13.83,14.75,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:20",4209308,35051,8,13.83,14.75,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:25",4209309,35051,8,13.83,14.75,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:30",4209310,35051,8,13.83,14.75,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:35",4209311,35051,8,13.82,14.75,35.72,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:40",4209312,35051,8,13.83,14.75,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:45",4209313,35051,8,13.83,14.75,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:50",4209314,35051,8,13.83,14.75,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:28:55",4209315,35051,8,13.83,14.75,35.65,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:00",4209316,35051,8,13.82,14.75,35.72,3.423938,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:05",4209317,35051,8,13.83,14.75,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:10",4209318,35051,8,13.83,14.75,35.65,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:15",4209319,35051,8,13.82,14.75,35.65,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:20",4209320,35051,8,13.83,14.75,35.65,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:25",4209321,35051,8,13.82,14.75,35.72,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:30",4209322,35051,8,13.83,14.75,35.65,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:35",4209323,35051,8,13.83,14.75,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:40",4209324,35051,8,13.82,14.75,35.65,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:45",4209325,35051,8,13.83,14.75,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:50",4209326,35051,8,13.83,14.75,35.65,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:29:55",4209327,35051,8,13.83,14.75,35.65,3.423938,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:00",4209328,35051,8,13.83,14.75,35.72,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:05",4209329,35051,8,13.83,14.75,35.72,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:10",4209330,35051,8,13.83,14.75,35.65,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:15",4209331,35051,8,13.82,14.75,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:20",4209332,35051,8,13.83,14.73,35.65,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:25",4209333,35051,8,13.83,14.73,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:30",4209334,35051,8,13.83,14.73,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:35",4209335,35051,8,13.83,14.73,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:40",4209336,35051,8,13.83,14.73,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:45",4209337,35051,8,13.83,14.73,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:50",4209338,35051,8,13.83,14.73,35.72,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:30:55",4209339,35051,8,13.83,14.73,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:00",4209340,35051,8,13.83,14.73,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:05",4209341,35051,8,13.83,14.73,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:10",4209342,35051,8,13.83,14.73,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:15",4209343,35051,8,13.83,14.73,35.72,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:20",4209344,35051,8,13.83,14.73,35.72,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:25",4209345,35051,8,13.82,14.73,35.72,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:30",4209346,35051,8,13.83,14.73,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:35",4209347,35051,8,13.83,14.73,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:40",4209348,35051,8,13.83,14.73,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:45",4209349,35051,8,13.82,14.73,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:50",4209350,35051,8,13.83,14.73,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:31:55",4209351,35051,8,13.83,14.73,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:00",4209352,35051,8,13.83,14.73,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:05",4209353,35051,8,13.83,14.73,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:10",4209354,35051,8,13.81,14.73,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:15",4209355,35051,8,13.84,14.73,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:20",4209356,35051,8,13.83,14.73,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:25",4209357,35051,8,13.83,14.73,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:30",4209358,35051,8,13.83,14.73,35.72,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:35",4209359,35051,8,13.82,14.73,35.72,3.423938,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:40",4209360,35051,8,13.83,14.73,35.72,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:45",4209361,35051,8,13.83,14.73,35.72,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:50",4209362,35051,8,13.83,14.73,35.72,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:32:55",4209363,35051,8,13.83,14.73,35.72,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:00",4209364,35051,8,13.83,14.71,35.72,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:05",4209365,35051,8,13.82,14.71,35.72,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:10",4209366,35051,8,13.83,14.71,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:15",4209367,35051,8,13.83,14.71,35.72,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:20",4209368,35051,8,13.83,14.71,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:25",4209369,35051,8,13.83,14.71,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:30",4209370,35051,8,13.83,14.71,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:35",4209371,35051,8,13.83,14.71,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:40",4209372,35051,8,13.83,14.71,35.72,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:45",4209373,35051,8,13.83,14.71,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:50",4209374,35051,8,13.83,14.71,35.72,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:33:55",4209375,35051,8,13.83,14.71,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:00",4209376,35051,8,13.83,14.71,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:05",4209377,35051,8,13.83,14.71,35.72,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:10",4209378,35051,8,13.83,14.71,35.72,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:15",4209379,35051,8,13.83,14.71,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:20",4209380,35051,8,13.83,14.71,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:25",4209381,35051,8,13.83,14.71,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:30",4209382,35051,8,13.83,14.71,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:35",4209383,35051,8,13.83,14.71,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:40",4209384,35051,8,13.83,14.71,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:45",4209385,35051,8,13.83,14.71,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:50",4209386,35051,8,13.83,14.71,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:34:55",4209387,35051,8,13.81,14.71,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:00",4209388,35051,8,13.83,14.71,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:05",4209389,35051,8,13.83,14.71,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:10",4209390,35051,8,13.83,14.71,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:15",4209391,35051,8,13.83,14.71,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:20",4209392,35051,8,13.82,14.71,35.72,3.423938,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:25",4209393,35051,8,13.83,14.71,35.72,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:30",4209394,35051,8,13.83,14.71,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:35",4209395,35051,8,13.83,14.71,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:40",4209396,35051,8,13.83,14.71,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:45",4209397,35051,8,13.81,14.71,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:50",4209398,35051,8,13.83,14.71,35.72,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:35:55",4209399,35051,8,13.83,14.71,35.65,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:00",4209400,35051,8,13.83,14.71,35.65,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:05",4209401,35051,8,13.82,14.71,35.65,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:10",4209402,35051,8,13.83,14.71,35.72,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:15",4209403,35051,8,13.83,14.71,35.65,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:20",4209404,35051,8,13.83,14.71,35.65,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:25",4209405,35051,8,13.83,14.71,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:30",4209406,35051,8,13.83,14.71,35.65,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:35",4209407,35051,8,13.81,14.71,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:40",4209408,35051,8,13.84,14.71,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:45",4209409,35051,8,13.83,14.68,35.65,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:50",4209410,35051,8,13.83,14.71,35.65,3.423938,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:36:55",4209411,35051,8,13.83,14.71,35.65,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:00",4209412,35051,8,13.83,14.71,35.65,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:05",4209413,35051,8,13.83,14.71,35.72,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:10",4209414,35051,8,13.84,14.71,35.72,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:15",4209415,35051,8,13.83,14.71,35.65,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:20",4209416,35051,8,13.83,14.71,35.65,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:25",4209417,35051,8,13.84,14.68,35.65,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:30",4209418,35051,8,13.83,14.71,35.65,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:35",4209419,35051,8,13.84,14.71,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:40",4209420,35051,8,13.83,14.68,35.65,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:45",4209421,35051,8,13.83,14.68,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:50",4209422,35051,8,13.84,14.68,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:37:55",4209423,35051,8,13.83,14.68,35.65,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:00",4209424,35051,8,13.83,14.68,35.65,3.423263,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:05",4209425,35051,8,13.83,14.68,35.65,3.423263,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:10",4209426,35051,8,13.83,14.68,35.65,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:15",4209427,35051,8,13.83,14.68,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:20",4209428,35051,8,13.85,14.68,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:25",4209429,35051,8,13.84,14.68,35.65,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:30",4209430,35051,8,13.84,14.68,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:35",4209431,35051,8,13.84,14.68,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:40",4209432,35051,8,13.83,14.68,35.72,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:45",4209433,35051,8,13.83,14.68,35.65,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:50",4209434,35051,8,13.83,14.68,35.65,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:38:55",4209435,35051,8,13.84,14.68,35.65,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:00",4209436,35051,8,13.83,14.68,35.65,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:05",4209437,35051,8,13.84,14.68,35.65,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:10",4209438,35051,8,13.83,14.68,35.65,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:15",4209439,35051,8,13.84,14.68,35.65,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:20",4209440,35051,8,13.83,14.68,35.72,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:25",4209441,35051,8,13.82,14.68,35.72,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:30",4209442,35051,8,13.84,14.68,35.65,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:35",4209443,35051,8,13.82,14.68,35.65,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:40",4209444,35051,8,13.83,14.68,35.65,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:45",4209445,35051,8,13.83,14.68,35.72,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:50",4209446,35051,8,13.84,14.68,35.72,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:39:55",4209447,35051,8,13.83,14.68,35.72,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:00",4209448,35051,8,13.83,14.68,35.65,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:05",4209449,35051,8,13.82,14.68,35.65,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:10",4209450,35051,8,13.83,14.68,35.72,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:15",4209451,35051,8,13.82,14.68,35.65,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:20",4209452,35051,8,13.84,14.68,35.65,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:25",4209453,35051,8,13.83,14.66,35.65,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:30",4209454,35051,8,13.84,14.68,35.65,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:35",4209455,35051,8,13.84,14.68,35.72,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:40",4209456,35051,8,13.83,14.66,35.72,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:45",4209457,35051,8,13.83,14.66,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:50",4209458,35051,8,13.83,14.66,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:40:55",4209459,35051,8,13.83,14.66,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:00",4209460,35051,8,13.84,14.66,35.72,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:05",4209461,35051,8,13.83,14.66,35.65,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:10",4209462,35051,8,13.83,14.66,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:15",4209463,35051,8,13.83,14.66,35.65,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:20",4209464,35051,8,13.84,14.66,35.72,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:25",4209465,35051,8,13.84,14.66,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:30",4209466,35051,8,13.83,14.66,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:35",4209467,35051,8,13.83,14.66,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:40",4209468,35051,8,13.82,14.66,35.65,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:45",4209469,35051,8,13.83,14.66,35.65,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:50",4209470,35051,8,13.83,14.66,35.65,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:41:55",4209471,35051,8,13.83,14.66,35.65,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:00",4209472,35051,8,13.83,14.66,35.65,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:05",4209473,35051,8,13.83,14.66,35.72,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:10",4209474,35051,8,13.83,14.66,35.72,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:15",4209475,35051,8,13.82,14.66,35.65,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:20",4209476,35051,8,13.83,14.66,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:25",4209477,35051,8,13.83,14.66,35.72,3.423263,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:30",4209478,35051,8,13.82,14.66,35.72,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:35",4209479,35051,8,13.83,14.66,35.65,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:40",4209480,35051,8,13.83,14.66,35.65,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:45",4209481,35051,8,13.84,14.66,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:50",4209482,35051,8,13.84,14.66,35.72,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:42:55",4209483,35051,8,13.84,14.66,35.72,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:00",4209484,35051,8,13.84,14.66,35.72,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:05",4209485,35051,8,13.83,14.66,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:10",4209486,35051,8,13.85,14.66,35.72,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:15",4209487,35051,8,13.83,14.66,35.72,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:20",4209488,35051,8,13.83,14.66,35.72,3.423938,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:25",4209489,35051,8,13.83,14.66,35.72,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:30",4209490,35051,8,13.83,14.66,35.72,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:35",4209491,35051,8,13.83,14.66,35.72,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:40",4209492,35051,8,13.83,14.64,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:45",4209493,35051,8,13.83,14.66,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:50",4209494,35051,8,13.83,14.66,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:43:55",4209495,35051,8,13.84,14.64,35.72,3.423938,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:00",4209496,35051,8,13.83,14.64,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:05",4209497,35051,8,13.83,14.66,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:10",4209498,35051,8,13.84,14.66,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:15",4209499,35051,8,13.83,14.66,35.72,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:20",4209500,35051,8,13.83,14.66,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:25",4209501,35051,8,13.84,14.66,35.72,3.423938,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:30",4209502,35051,8,13.84,14.64,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:35",4209503,35051,8,13.82,14.64,35.72,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:40",4209504,35051,8,13.83,14.64,35.72,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:45",4209505,35051,8,13.83,14.64,35.72,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:50",4209506,35051,8,13.83,14.64,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:44:55",4209507,35051,8,13.83,14.64,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:00",4209508,35051,8,13.84,14.64,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:05",4209509,35051,8,13.83,14.64,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:10",4209510,35051,8,13.83,14.64,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:15",4209511,35051,8,13.82,14.64,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:20",4209512,35051,8,13.83,14.64,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:25",4209513,35051,8,13.83,14.64,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:30",4209514,35051,8,13.84,14.64,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:35",4209515,35051,8,13.84,14.64,35.72,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:40",4209516,35051,8,13.83,14.64,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:45",4209517,35051,8,13.83,14.64,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:50",4209518,35051,8,13.83,14.64,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:45:55",4209519,35051,8,13.84,14.64,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:00",4209520,35051,8,13.83,14.64,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:05",4209521,35051,8,13.83,14.64,35.72,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:10",4209522,35051,8,13.82,14.64,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:15",4209523,35051,8,13.83,14.64,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:20",4209524,35051,8,13.84,14.64,35.72,3.423263,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:25",4209525,35051,8,13.83,14.64,35.72,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:30",4209526,35051,8,13.83,14.64,35.72,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:35",4209527,35051,8,13.83,14.64,35.72,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:40",4209528,35051,8,13.84,14.64,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:45",4209529,35051,8,13.83,14.64,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:50",4209530,35051,8,13.83,14.64,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:46:55",4209531,35051,8,13.83,14.64,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:00",4209532,35051,8,13.82,14.64,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:05",4209533,35051,8,13.83,14.64,35.72,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:10",4209534,35051,8,13.85,14.61,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:15",4209535,35051,8,13.83,14.64,35.72,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:20",4209536,35051,8,13.83,14.64,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:25",4209537,35051,8,13.83,14.61,35.72,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:30",4209538,35051,8,13.84,14.61,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:35",4209539,35051,8,13.81,14.61,35.72,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:40",4209540,35051,8,13.83,14.61,35.72,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:45",4209541,35051,8,13.83,14.61,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:50",4209542,35051,8,13.83,14.61,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:47:55",4209543,35051,8,13.85,14.61,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:00",4209544,35051,8,13.84,14.61,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:05",4209545,35051,8,13.83,14.61,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:10",4209546,35051,8,13.84,14.61,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:15",4209547,35051,8,13.83,14.61,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:20",4209548,35051,8,13.83,14.61,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:25",4209549,35051,8,13.84,14.61,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:30",4209550,35051,8,13.83,14.61,35.72,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:35",4209551,35051,8,13.84,14.61,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:40",4209552,35051,8,13.83,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:45",4209553,35051,8,13.84,14.61,35.72,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:50",4209554,35051,8,13.83,14.61,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:48:55",4209555,35051,8,13.83,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:00",4209556,35051,8,13.82,14.61,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:05",4209557,35051,8,13.84,14.61,35.72,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:10",4209558,35051,8,13.84,14.61,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:15",4209559,35051,8,13.84,14.61,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:20",4209560,35051,8,13.84,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:25",4209561,35051,8,13.83,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:30",4209562,35051,8,13.85,14.61,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:35",4209563,35051,8,13.85,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:40",4209564,35051,8,13.86,14.61,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:45",4209565,35051,8,13.85,14.61,35.72,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:50",4209566,35051,8,13.86,14.61,35.72,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:49:55",4209567,35051,8,13.85,14.61,35.72,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:00",4209568,35051,8,13.86,14.61,35.72,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:05",4209569,35051,8,13.85,14.61,35.72,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:10",4209570,35051,8,13.86,14.61,35.72,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:15",4209571,35051,8,13.86,14.61,35.72,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:20",4209572,35051,8,13.86,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:25",4209573,35051,8,13.86,14.61,35.72,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:30",4209574,35051,8,13.86,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:35",4209575,35051,8,13.86,14.61,35.72,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:40",4209576,35051,8,13.85,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:45",4209577,35051,8,13.85,14.61,35.72,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:50",4209578,35051,8,13.85,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:50:55",4209579,35051,8,13.86,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:00",4209580,35051,8,13.85,14.61,35.72,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:05",4209581,35051,8,13.86,14.61,35.72,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:10",4209582,35051,8,13.86,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:15",4209583,35051,8,13.86,14.61,35.72,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:20",4209584,35051,8,13.86,14.61,35.72,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:25",4209585,35051,8,13.86,14.61,35.72,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:30",4209586,35051,8,13.86,14.61,35.72,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:35",4209587,35051,8,13.86,14.59,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:40",4209588,35051,8,13.85,14.61,35.72,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:45",4209589,35051,8,13.86,14.59,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:50",4209590,35051,8,13.85,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:51:55",4209591,35051,8,13.86,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:00",4209592,35051,8,13.86,14.61,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:05",4209593,35051,8,13.86,14.61,35.72,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:10",4209594,35051,8,13.86,14.59,35.72,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:15",4209595,35051,8,13.85,14.59,35.72,3.423263,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:20",4209596,35051,8,13.86,14.59,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:25",4209597,35051,8,13.86,14.59,35.72,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:30",4209598,35051,8,13.86,14.59,35.72,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:35",4209599,35051,8,13.85,14.59,35.72,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:40",4209600,35051,8,13.86,14.59,35.72,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:45",4209601,35051,8,13.86,14.59,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:50",4209602,35051,8,13.87,14.59,35.72,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:52:55",4209603,35051,8,13.85,14.59,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:00",4209604,35051,8,13.86,14.59,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:05",4209605,35051,8,13.86,14.59,35.72,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:10",4209606,35051,8,13.86,14.59,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:15",4209607,35051,8,13.86,14.59,35.72,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:20",4209608,35051,8,13.85,14.59,35.72,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:25",4209609,35051,8,13.86,14.59,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:30",4209610,35051,8,13.86,14.59,35.72,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:35",4209611,35051,8,13.86,14.59,35.72,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:40",4209612,35051,8,13.84,14.59,35.72,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:45",4209613,35051,8,13.86,14.59,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:50",4209614,35051,8,13.85,14.59,35.72,3.423938,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:53:55",4209615,35051,8,13.84,14.59,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:00",4209616,35051,8,13.86,14.59,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:05",4209617,35051,8,13.86,14.59,35.72,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:10",4209618,35051,8,13.86,14.59,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:15",4209619,35051,8,13.86,14.59,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:20",4209620,35051,8,13.85,14.59,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:25",4209621,35051,8,13.86,14.59,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:30",4209622,35051,8,13.85,14.59,35.72,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:35",4209623,35051,8,13.84,14.59,35.72,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:40",4209624,35051,8,13.86,14.59,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:45",4209625,35051,8,13.86,14.59,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:50",4209626,35051,8,13.86,14.59,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:54:55",4209627,35051,8,13.86,14.59,35.72,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:00",4209628,35051,8,13.85,14.59,35.72,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:05",4209629,35051,8,13.86,14.59,35.72,3.423938,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:10",4209630,35051,8,13.87,14.59,35.72,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:15",4209631,35051,8,13.86,14.59,35.79,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:20",4209632,35051,8,13.85,14.56,35.79,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:25",4209633,35051,8,13.86,14.56,35.79,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:30",4209634,35051,8,13.86,14.56,35.79,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:35",4209635,35051,8,13.85,14.56,35.79,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:40",4209636,35051,8,13.86,14.56,35.79,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:45",4209637,35051,8,13.85,14.56,35.72,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:50",4209638,35051,8,13.86,14.56,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:55:55",4209639,35051,8,13.86,14.56,35.79,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:00",4209640,35051,8,13.85,14.56,35.79,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:05",4209641,35051,8,13.85,14.56,35.72,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:10",4209642,35051,8,13.85,14.56,35.72,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:15",4209643,35051,8,13.86,14.56,35.72,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:20",4209644,35051,8,13.86,14.56,35.72,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:25",4209645,35051,8,13.86,14.56,35.72,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:30",4209646,35051,8,13.86,14.56,35.72,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:35",4209647,35051,8,13.85,14.56,35.72,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:40",4209648,35051,8,13.85,14.56,35.72,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:45",4209649,35051,8,13.86,14.56,35.79,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:50",4209650,35051,8,13.86,14.56,35.79,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:56:55",4209651,35051,8,13.86,14.56,35.72,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:00",4209652,35051,8,13.86,14.56,35.79,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:05",4209653,35051,8,13.85,14.56,35.79,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:10",4209654,35051,8,13.86,14.56,35.79,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:15",4209655,35051,8,13.86,14.56,35.79,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:20",4209656,35051,8,13.86,14.56,35.79,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:25",4209657,35051,8,13.85,14.56,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:30",4209658,35051,8,13.86,14.56,35.79,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:35",4209659,35051,8,13.85,14.56,35.72,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:40",4209660,35051,8,13.85,14.56,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:45",4209661,35051,8,13.86,14.56,35.72,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:50",4209662,35051,8,13.86,14.56,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:57:55",4209663,35051,8,13.85,14.56,35.79,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:00",4209664,35051,8,13.87,14.56,35.72,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:05",4209665,35051,8,13.85,14.56,35.79,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:10",4209666,35051,8,13.86,14.56,35.72,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:15",4209667,35051,8,13.86,14.56,35.72,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:20",4209668,35051,8,13.86,14.56,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:25",4209669,35051,8,13.86,14.56,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:30",4209670,35051,8,13.86,14.56,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:35",4209671,35051,8,13.86,14.56,35.72,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:40",4209672,35051,8,13.83,14.56,35.79,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:45",4209673,35051,8,13.86,14.56,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:50",4209674,35051,8,13.86,14.56,35.79,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:58:55",4209675,35051,8,13.86,14.56,35.72,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:00",4209676,35051,8,13.86,14.56,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:05",4209677,35051,8,13.85,14.56,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:10",4209678,35051,8,13.86,14.56,35.79,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:15",4209679,35051,8,13.86,14.56,35.79,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:20",4209680,35051,8,13.84,14.56,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:25",4209681,35051,8,13.86,14.56,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:30",4209682,35051,8,13.86,14.56,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:35",4209683,35051,8,13.86,14.52,35.79,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:40",4209684,35051,8,13.86,14.52,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:45",4209685,35051,8,13.86,14.52,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:50",4209686,35051,8,13.86,14.52,35.79,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 21:59:55",4209687,35051,8,13.86,14.52,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:00",4209688,35051,8,13.86,14.52,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:05",4209689,35051,8,13.85,14.52,35.79,3.423263,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:10",4209690,35051,8,13.86,14.52,35.72,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:15",4209691,35051,8,13.85,14.52,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:20",4209692,35051,8,13.86,14.52,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:25",4209693,35051,8,13.86,14.52,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:30",4209694,35051,8,13.86,14.52,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:35",4209695,35051,8,13.86,14.52,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:40",4209696,35051,8,13.86,14.52,35.79,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:45",4209697,35051,8,13.84,14.52,35.79,3.423263,0,12.90323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:50",4209698,35051,8,13.86,14.52,35.72,3.423263,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:00:55",4209699,35051,8,13.86,14.52,35.72,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:00",4209700,35051,8,13.86,14.52,35.79,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:05",4209701,35051,8,13.85,14.52,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:10",4209702,35051,8,13.86,14.52,35.79,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:15",4209703,35051,8,13.86,14.52,35.79,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:20",4209704,35051,8,13.86,14.52,35.79,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:25",4209705,35051,8,13.85,14.52,35.79,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:30",4209706,35051,8,13.85,14.52,35.79,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:35",4209707,35051,8,13.86,14.52,35.79,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:40",4209708,35051,8,13.86,14.52,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:45",4209709,35051,8,13.86,14.52,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:50",4209710,35051,8,13.86,14.52,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:01:55",4209711,35051,8,13.86,14.52,35.79,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:00",4209712,35051,8,13.86,14.52,35.79,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:05",4209713,35051,8,13.86,14.52,35.72,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:10",4209714,35051,8,13.86,14.52,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:15",4209715,35051,8,13.85,14.52,35.72,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:20",4209716,35051,8,13.86,14.52,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:25",4209717,35051,8,13.86,14.49,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:30",4209718,35051,8,13.84,14.49,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:35",4209719,35051,8,13.85,14.49,35.72,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:40",4209720,35051,8,13.85,14.49,35.79,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:45",4209721,35051,8,13.86,14.49,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:50",4209722,35051,8,13.85,14.49,35.79,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:02:55",4209723,35051,8,13.86,14.49,35.79,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:00",4209724,35051,8,13.84,14.49,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:05",4209725,35051,8,13.86,14.49,35.79,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:10",4209726,35051,8,13.86,14.49,35.72,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:15",4209727,35051,8,13.86,14.49,35.79,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:20",4209728,35051,8,13.86,14.49,35.79,3.423938,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:25",4209729,35051,8,13.85,14.49,35.72,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:30",4209730,35051,8,13.85,14.49,35.72,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:35",4209731,35051,8,13.86,14.49,35.72,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:40",4209732,35051,8,13.86,14.49,35.79,3.423938,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:45",4209733,35051,8,13.85,14.49,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:50",4209734,35051,8,13.86,14.49,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:03:55",4209735,35051,8,13.86,14.49,35.72,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:00",4209736,35051,8,13.86,14.49,35.79,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:05",4209737,35051,8,13.85,14.49,35.72,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:10",4209738,35051,8,13.86,14.49,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:15",4209739,35051,8,13.86,14.49,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:20",4209740,35051,8,13.86,14.49,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:25",4209741,35051,8,13.83,14.49,35.79,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:30",4209742,35051,8,13.86,14.49,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:35",4209743,35051,8,13.86,14.49,35.79,3.423263,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:40",4209744,35051,8,13.86,14.49,35.72,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:45",4209745,35051,8,13.86,14.49,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:50",4209746,35051,8,13.86,14.49,35.72,3.423263,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:04:55",4209747,35051,8,13.85,14.49,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:00",4209748,35051,8,13.84,14.49,35.79,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:05",4209749,35051,8,13.85,14.49,35.79,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:10",4209750,35051,8,13.86,14.49,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:15",4209751,35051,8,13.83,14.49,35.79,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:20",4209752,35051,8,13.86,14.49,35.79,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:25",4209753,35051,8,13.86,14.49,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:30",4209754,35051,8,13.85,14.49,35.79,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:35",4209755,35051,8,13.86,14.49,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:40",4209756,35051,8,13.86,14.49,35.79,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:45",4209757,35051,8,13.85,14.49,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:50",4209758,35051,8,13.86,14.49,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:05:55",4209759,35051,8,13.84,14.49,35.79,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:00",4209760,35051,8,13.86,14.49,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:05",4209761,35051,8,13.85,14.49,35.79,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:10",4209762,35051,8,13.86,14.49,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:15",4209763,35051,8,13.86,14.49,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:20",4209764,35051,8,13.86,14.49,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:25",4209765,35051,8,13.86,14.49,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:30",4209766,35051,8,13.84,14.49,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:35",4209767,35051,8,13.86,14.49,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:40",4209768,35051,8,13.87,14.49,35.72,3.423263,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:45",4209769,35051,8,13.86,14.49,35.72,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:50",4209770,35051,8,13.86,14.49,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:06:55",4209771,35051,8,13.86,14.49,35.72,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:00",4209772,35051,8,13.86,14.49,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:05",4209773,35051,8,13.85,14.49,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:10",4209774,35051,8,13.86,14.49,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:15",4209775,35051,8,13.86,14.49,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:20",4209776,35051,8,13.84,14.49,35.72,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:25",4209777,35051,8,13.86,14.49,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:30",4209778,35051,8,13.86,14.49,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:35",4209779,35051,8,13.85,14.49,35.72,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:40",4209780,35051,8,13.86,14.47,35.72,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:45",4209781,35051,8,13.86,14.47,35.79,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:50",4209782,35051,8,13.86,14.47,35.79,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:07:55",4209783,35051,8,13.86,14.47,35.72,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:00",4209784,35051,8,13.86,14.47,35.79,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:05",4209785,35051,8,13.85,14.47,35.72,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:10",4209786,35051,8,13.86,14.47,35.79,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:15",4209787,35051,8,13.85,14.47,35.72,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:20",4209788,35051,8,13.85,14.47,35.79,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:25",4209789,35051,8,13.86,14.47,35.79,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:30",4209790,35051,8,13.86,14.47,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:35",4209791,35051,8,13.85,14.47,35.72,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:40",4209792,35051,8,13.86,14.47,35.72,3.423938,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:45",4209793,35051,8,13.85,14.47,35.72,3.423938,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:50",4209794,35051,8,13.86,14.47,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:08:55",4209795,35051,8,13.86,14.47,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:00",4209796,35051,8,13.86,14.47,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:05",4209797,35051,8,13.85,14.47,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:10",4209798,35051,8,13.86,14.47,35.79,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:15",4209799,35051,8,13.83,14.47,35.79,3.423938,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:20",4209800,35051,8,13.84,14.47,35.79,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:25",4209801,35051,8,13.86,14.47,35.72,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:30",4209802,35051,8,13.86,14.47,35.79,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:35",4209803,35051,8,13.85,14.47,35.72,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:40",4209804,35051,8,13.85,14.47,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:45",4209805,35051,8,13.86,14.47,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:50",4209806,35051,8,13.85,14.47,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:09:55",4209807,35051,8,13.86,14.47,35.79,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:00",4209808,35051,8,13.86,14.47,35.79,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:05",4209809,35051,8,13.85,14.47,35.79,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:10",4209810,35051,8,13.85,14.47,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:15",4209811,35051,8,13.86,14.47,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:20",4209812,35051,8,13.86,14.47,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:25",4209813,35051,8,13.86,14.47,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:30",4209814,35051,8,13.86,14.47,35.79,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:35",4209815,35051,8,13.85,14.47,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:40",4209816,35051,8,13.83,14.47,35.79,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:45",4209817,35051,8,13.85,14.47,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:50",4209818,35051,8,13.86,14.47,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:10:55",4209819,35051,8,13.86,14.47,35.79,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:00",4209820,35051,8,13.86,14.47,35.79,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:05",4209821,35051,8,13.85,14.47,35.79,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:10",4209822,35051,8,13.86,14.47,35.79,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:15",4209823,35051,8,13.86,14.44,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:20",4209824,35051,8,13.86,14.47,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:25",4209825,35051,8,13.86,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:30",4209826,35051,8,13.86,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:35",4209827,35051,8,13.86,14.47,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:40",4209828,35051,8,13.86,14.44,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:45",4209829,35051,8,13.85,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:50",4209830,35051,8,13.86,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:11:55",4209831,35051,8,13.83,14.44,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:00",4209832,35051,8,13.86,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:05",4209833,35051,8,13.85,14.44,35.79,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:10",4209834,35051,8,13.86,14.44,35.79,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:15",4209835,35051,8,13.85,14.44,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:20",4209836,35051,8,13.86,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:25",4209837,35051,8,13.85,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:30",4209838,35051,8,13.86,14.44,35.79,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:35",4209839,35051,8,13.83,14.44,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:40",4209840,35051,8,13.85,14.44,35.72,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:45",4209841,35051,8,13.86,14.44,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:50",4209842,35051,8,13.86,14.44,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:12:55",4209843,35051,8,13.86,14.44,35.72,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:00",4209844,35051,8,13.86,14.44,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:05",4209845,35051,8,13.86,14.44,35.72,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:10",4209846,35051,8,13.86,14.44,35.72,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:15",4209847,35051,8,13.85,14.44,35.72,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:20",4209848,35051,8,13.85,14.44,35.72,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:25",4209849,35051,8,13.84,14.44,35.72,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:30",4209850,35051,8,13.86,14.44,35.72,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:35",4209851,35051,8,13.86,14.44,35.72,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:40",4209852,35051,8,13.86,14.44,35.72,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:45",4209853,35051,8,13.85,14.44,35.65,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:50",4209854,35051,8,13.86,14.44,35.72,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:13:55",4209855,35051,8,13.87,14.44,35.72,3.424613,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:00",4209856,35051,8,13.86,14.44,35.72,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:05",4209857,35051,8,13.85,14.44,35.72,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:10",4209858,35051,8,13.85,14.44,35.72,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:15",4209859,35051,8,13.86,14.44,35.72,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:20",4209860,35051,8,13.86,14.44,35.72,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:25",4209861,35051,8,13.86,14.44,35.72,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:30",4209862,35051,8,13.86,14.44,35.72,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:35",4209863,35051,8,13.85,14.44,35.72,3.424613,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:40",4209864,35051,8,13.86,14.44,35.72,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:45",4209865,35051,8,13.83,14.44,35.72,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:50",4209866,35051,8,13.85,14.44,35.72,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:14:55",4209867,35051,8,13.85,14.44,35.72,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:00",4209868,35051,8,13.86,14.42,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:05",4209869,35051,8,13.86,14.44,35.72,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:10",4209870,35051,8,13.86,14.44,35.72,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:15",4209871,35051,8,13.84,14.42,35.65,3.423938,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:20",4209872,35051,8,13.86,14.44,35.65,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:25",4209873,35051,8,13.86,14.44,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:30",4209874,35051,8,13.83,14.42,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:35",4209875,35051,8,13.85,14.44,35.72,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:40",4209876,35051,8,13.86,14.42,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:45",4209877,35051,8,13.86,14.44,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:50",4209878,35051,8,13.86,14.44,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:15:55",4209879,35051,8,13.86,14.44,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:00",4209880,35051,8,13.86,14.42,35.72,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:05",4209881,35051,8,13.86,14.44,35.65,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:10",4209882,35051,8,13.86,14.42,35.72,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:15",4209883,35051,8,13.84,14.42,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:20",4209884,35051,8,13.86,14.42,35.72,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:25",4209885,35051,8,13.86,14.42,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:30",4209886,35051,8,13.86,14.42,35.72,3.423938,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:35",4209887,35051,8,13.85,14.42,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:40",4209888,35051,8,13.85,14.42,35.72,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:45",4209889,35051,8,13.86,14.42,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:50",4209890,35051,8,13.85,14.42,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:16:55",4209891,35051,8,13.84,14.42,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:00",4209892,35051,8,13.86,14.42,35.72,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:05",4209893,35051,8,13.86,14.42,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:10",4209894,35051,8,13.86,14.42,35.72,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:15",4209895,35051,8,13.86,14.42,35.72,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:20",4209896,35051,8,13.86,14.42,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:25",4209897,35051,8,13.86,14.42,35.72,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:30",4209898,35051,8,13.86,14.42,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:35",4209899,35051,8,13.84,14.42,35.72,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:40",4209900,35051,8,13.86,14.42,35.72,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:45",4209901,35051,8,13.86,14.42,35.72,3.423263,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:50",4209902,35051,8,13.86,14.42,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:17:55",4209903,35051,8,13.86,14.42,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:00",4209904,35051,8,13.84,14.42,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:05",4209905,35051,8,13.86,14.42,35.72,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:10",4209906,35051,8,13.86,14.42,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:15",4209907,35051,8,13.85,14.42,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:20",4209908,35051,8,13.86,14.42,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:25",4209909,35051,8,13.86,14.42,35.72,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:30",4209910,35051,8,13.86,14.42,35.72,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:35",4209911,35051,8,13.86,14.42,35.72,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:40",4209912,35051,8,13.86,14.42,35.72,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:45",4209913,35051,8,13.85,14.42,35.72,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:50",4209914,35051,8,13.85,14.4,35.72,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:18:55",4209915,35051,8,13.86,14.42,35.65,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:00",4209916,35051,8,13.86,14.42,35.65,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:05",4209917,35051,8,13.86,14.42,35.72,3.423263,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:10",4209918,35051,8,13.86,14.4,35.65,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:15",4209919,35051,8,13.87,14.42,35.65,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:20",4209920,35051,8,13.83,14.4,35.72,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:25",4209921,35051,8,13.86,14.4,35.72,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:30",4209922,35051,8,13.86,14.4,35.72,3.423263,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:35",4209923,35051,8,13.85,14.4,35.65,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:40",4209924,35051,8,13.86,14.4,35.65,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:45",4209925,35051,8,13.86,14.4,35.65,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:50",4209926,35051,8,13.86,14.4,35.65,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:19:55",4209927,35051,8,13.86,14.4,35.65,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:00",4209928,35051,8,13.86,14.4,35.65,3.423263,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:05",4209929,35051,8,13.85,14.4,35.65,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:10",4209930,35051,8,13.86,14.4,35.65,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:15",4209931,35051,8,13.86,14.4,35.65,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:20",4209932,35051,8,13.86,14.4,35.65,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:25",4209933,35051,8,13.86,14.4,35.65,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:30",4209934,35051,8,13.85,14.4,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:35",4209935,35051,8,13.86,14.4,35.65,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:40",4209936,35051,8,13.86,14.4,35.65,3.423938,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:45",4209937,35051,8,13.87,14.4,35.65,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:50",4209938,35051,8,13.85,14.4,35.65,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:20:55",4209939,35051,8,13.86,14.4,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:00",4209940,35051,8,13.86,14.4,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:05",4209941,35051,8,13.86,14.4,35.65,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:10",4209942,35051,8,13.86,14.4,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:15",4209943,35051,8,13.86,14.4,35.65,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:20",4209944,35051,8,13.85,14.4,35.65,3.423938,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:25",4209945,35051,8,13.86,14.4,35.65,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:30",4209946,35051,8,13.86,14.4,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:35",4209947,35051,8,13.87,14.4,35.65,3.423938,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:40",4209948,35051,8,13.86,14.4,35.65,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:45",4209949,35051,8,13.86,14.4,35.65,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:50",4209950,35051,8,13.86,14.4,35.65,3.423938,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:21:55",4209951,35051,8,13.86,14.4,35.65,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:00",4209952,35051,8,13.85,14.4,35.65,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:05",4209953,35051,8,13.85,14.4,35.65,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:10",4209954,35051,8,13.86,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:15",4209955,35051,8,13.86,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:20",4209956,35051,8,13.86,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:25",4209957,35051,8,13.85,14.4,35.65,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:30",4209958,35051,8,13.85,14.4,35.65,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:35",4209959,35051,8,13.86,14.4,35.65,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:40",4209960,35051,8,13.86,14.4,35.65,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:45",4209961,35051,8,13.86,14.4,35.65,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:50",4209962,35051,8,13.86,14.4,35.65,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:22:55",4209963,35051,8,13.85,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:00",4209964,35051,8,13.86,14.4,35.65,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:05",4209965,35051,8,13.85,14.4,35.65,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:10",4209966,35051,8,13.85,14.4,35.65,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:15",4209967,35051,8,13.86,14.37,35.65,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:20",4209968,35051,8,13.85,14.4,35.65,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:25",4209969,35051,8,13.85,14.4,35.65,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:30",4209970,35051,8,13.86,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:35",4209971,35051,8,13.85,14.4,35.65,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:40",4209972,35051,8,13.86,14.37,35.65,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:45",4209973,35051,8,13.86,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:50",4209974,35051,8,13.86,14.4,35.65,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:23:55",4209975,35051,8,13.86,14.4,35.65,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:00",4209976,35051,8,13.85,14.4,35.65,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:05",4209977,35051,8,13.86,14.37,35.72,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:10",4209978,35051,8,13.86,14.37,35.65,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:15",4209979,35051,8,13.83,14.37,35.65,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:20",4209980,35051,8,13.86,14.37,35.65,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:25",4209981,35051,8,13.86,14.37,35.65,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:30",4209982,35051,8,13.86,14.37,35.65,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:35",4209983,35051,8,13.86,14.37,35.72,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:40",4209984,35051,8,13.86,14.37,35.65,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:45",4209985,35051,8,13.86,14.37,35.65,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:50",4209986,35051,8,13.86,14.37,35.65,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:24:55",4209987,35051,8,13.84,14.37,35.65,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:00",4209988,35051,8,13.86,14.37,35.72,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:05",4209989,35051,8,13.86,14.37,35.65,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:10",4209990,35051,8,13.86,14.37,35.65,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:15",4209991,35051,8,13.85,14.37,35.65,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:20",4209992,35051,8,13.84,14.37,35.72,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:25",4209993,35051,8,13.86,14.37,35.65,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:30",4209994,35051,8,13.86,14.37,35.65,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:35",4209995,35051,8,13.85,14.37,35.65,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:40",4209996,35051,8,13.86,14.37,35.72,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:45",4209997,35051,8,13.85,14.37,35.65,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:50",4209998,35051,8,13.85,14.37,35.72,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:25:55",4209999,35051,8,13.86,14.37,35.72,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:00",4210000,35051,8,13.85,14.37,35.72,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:05",4210001,35051,8,13.85,14.37,35.72,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:10",4210002,35051,8,13.86,14.37,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:15",4210003,35051,8,13.86,14.37,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:20",4210004,35051,8,13.85,14.37,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:25",4210005,35051,8,13.86,14.37,35.72,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:30",4210006,35051,8,13.86,14.37,35.72,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:35",4210007,35051,8,13.86,14.37,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:40",4210008,35051,8,13.86,14.37,35.72,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:45",4210009,35051,8,13.83,14.35,35.72,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:50",4210010,35051,8,13.86,14.35,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:26:55",4210011,35051,8,13.86,14.35,35.72,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:00",4210012,35051,8,13.85,14.35,35.72,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:05",4210013,35051,8,13.85,14.35,35.72,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:10",4210014,35051,8,13.85,14.35,35.72,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:15",4210015,35051,8,13.85,14.35,35.72,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:20",4210016,35051,8,13.86,14.35,35.72,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:25",4210017,35051,8,13.83,14.35,35.72,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:30",4210018,35051,8,13.86,14.35,35.72,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:35",4210019,35051,8,13.86,14.35,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:40",4210020,35051,8,13.86,14.35,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:45",4210021,35051,8,13.85,14.35,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:50",4210022,35051,8,13.85,14.35,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:27:55",4210023,35051,8,13.86,14.35,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:00",4210024,35051,8,13.86,14.35,35.72,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:05",4210025,35051,8,13.85,14.35,35.72,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:10",4210026,35051,8,13.86,14.35,35.72,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:15",4210027,35051,8,13.86,14.35,35.72,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:20",4210028,35051,8,13.86,14.35,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:25",4210029,35051,8,13.86,14.35,35.72,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:30",4210030,35051,8,13.86,14.35,35.72,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:35",4210031,35051,8,13.86,14.35,35.72,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:40",4210032,35051,8,13.86,14.35,35.72,3.423263,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:45",4210033,35051,8,13.86,14.35,35.72,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:50",4210034,35051,8,13.86,14.35,35.72,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:28:55",4210035,35051,8,13.86,14.35,35.72,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:00",4210036,35051,8,13.86,14.35,35.72,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:05",4210037,35051,8,13.85,14.35,35.72,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:10",4210038,35051,8,13.86,14.35,35.72,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:15",4210039,35051,8,13.86,14.35,35.72,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:20",4210040,35051,8,13.86,14.35,35.72,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:25",4210041,35051,8,13.86,14.35,35.72,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:30",4210042,35051,8,13.86,14.35,35.72,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:35",4210043,35051,8,13.86,14.35,35.72,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:40",4210044,35051,8,13.86,14.35,35.72,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:45",4210045,35051,8,13.86,14.35,35.72,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:50",4210046,35051,8,13.86,14.35,35.72,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:29:55",4210047,35051,8,13.85,14.35,35.72,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:00",4210048,35051,8,13.83,14.35,35.79,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:05",4210049,35051,8,13.85,14.35,35.79,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:10",4210050,35051,8,13.83,14.35,35.72,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:15",4210051,35051,8,13.86,14.32,35.79,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:20",4210052,35051,8,13.86,14.35,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:25",4210053,35051,8,13.86,14.35,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:30",4210054,35051,8,13.86,14.32,35.79,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:35",4210055,35051,8,13.86,14.35,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:40",4210056,35051,8,13.85,14.35,35.79,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:45",4210057,35051,8,13.86,14.32,35.79,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:50",4210058,35051,8,13.86,14.32,35.79,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:30:55",4210059,35051,8,13.86,14.32,35.79,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:00",4210060,35051,8,13.86,14.32,35.79,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:05",4210061,35051,8,13.86,14.32,35.79,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:10",4210062,35051,8,13.85,14.32,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:15",4210063,35051,8,13.86,14.32,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:20",4210064,35051,8,13.86,14.32,35.79,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:25",4210065,35051,8,13.86,14.32,35.79,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:30",4210066,35051,8,13.86,14.32,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:35",4210067,35051,8,13.85,14.32,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:40",4210068,35051,8,13.86,14.32,35.79,3.423263,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:45",4210069,35051,8,13.86,14.32,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:50",4210070,35051,8,13.85,14.32,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:31:55",4210071,35051,8,13.86,14.32,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:00",4210072,35051,8,13.86,14.32,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:05",4210073,35051,8,13.85,14.32,35.79,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:10",4210074,35051,8,13.86,14.32,35.79,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:15",4210075,35051,8,13.86,14.32,35.79,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:20",4210076,35051,8,13.86,14.32,35.79,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:25",4210077,35051,8,13.86,14.32,35.79,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:30",4210078,35051,8,13.87,14.32,35.79,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:35",4210079,35051,8,13.86,14.32,35.79,3.423263,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:40",4210080,35051,8,13.85,14.32,35.79,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:45",4210081,35051,8,13.86,14.32,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:50",4210082,35051,8,13.86,14.32,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:32:55",4210083,35051,8,13.86,14.3,35.79,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:00",4210084,35051,8,13.86,14.3,35.79,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:05",4210085,35051,8,13.85,14.3,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:10",4210086,35051,8,13.85,14.3,35.79,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:15",4210087,35051,8,13.86,14.3,35.79,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:20",4210088,35051,8,13.84,14.3,35.79,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:25",4210089,35051,8,13.85,14.3,35.79,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:30",4210090,35051,8,13.86,14.3,35.79,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:35",4210091,35051,8,13.86,14.3,35.79,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:40",4210092,35051,8,13.86,14.3,35.79,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:45",4210093,35051,8,13.86,14.3,35.79,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:50",4210094,35051,8,13.85,14.3,35.79,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:33:55",4210095,35051,8,13.85,14.3,35.79,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:00",4210096,35051,8,13.86,14.3,35.79,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:05",4210097,35051,8,13.86,14.3,35.79,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:10",4210098,35051,8,13.84,14.3,35.79,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:15",4210099,35051,8,13.86,14.3,35.79,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:20",4210100,35051,8,13.86,14.3,35.79,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:25",4210101,35051,8,13.86,14.3,35.79,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:30",4210102,35051,8,13.85,14.3,35.79,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:35",4210103,35051,8,13.86,14.3,35.79,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:40",4210104,35051,8,13.86,14.3,35.79,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:45",4210105,35051,8,13.85,14.3,35.79,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:50",4210106,35051,8,13.83,14.3,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:34:55",4210107,35051,8,13.86,14.3,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:00",4210108,35051,8,13.86,14.3,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:05",4210109,35051,8,13.85,14.3,35.79,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:10",4210110,35051,8,13.86,14.3,35.79,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:15",4210111,35051,8,13.86,14.3,35.79,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:20",4210112,35051,8,13.86,14.3,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:25",4210113,35051,8,13.86,14.3,35.79,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:30",4210114,35051,8,13.84,14.3,35.79,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:35",4210115,35051,8,13.86,14.3,35.79,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:40",4210116,35051,8,13.86,14.3,35.79,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:45",4210117,35051,8,13.85,14.3,35.79,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:50",4210118,35051,8,13.86,14.3,35.79,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:35:55",4210119,35051,8,13.86,14.3,35.79,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:00",4210120,35051,8,13.86,14.3,35.79,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:05",4210121,35051,8,13.85,14.3,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:10",4210122,35051,8,13.86,14.3,35.79,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:15",4210123,35051,8,13.83,14.3,35.79,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:20",4210124,35051,8,13.86,14.3,35.79,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:25",4210125,35051,8,13.86,14.3,35.79,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:30",4210126,35051,8,13.86,14.3,35.79,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:35",4210127,35051,8,13.86,14.3,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:40",4210128,35051,8,13.86,14.28,35.79,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:45",4210129,35051,8,13.85,14.3,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:50",4210130,35051,8,13.86,14.28,35.79,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:36:55",4210131,35051,8,13.86,14.28,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:00",4210132,35051,8,13.86,14.28,35.79,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:05",4210133,35051,8,13.85,14.28,35.79,3.421913,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:10",4210134,35051,8,13.86,14.28,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:15",4210135,35051,8,13.85,14.28,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:20",4210136,35051,8,13.86,14.28,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:25",4210137,35051,8,13.85,14.28,35.79,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:30",4210138,35051,8,13.86,14.28,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:35",4210139,35051,8,13.86,14.28,35.79,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:40",4210140,35051,8,13.86,14.28,35.79,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:45",4210141,35051,8,13.86,14.28,35.79,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:50",4210142,35051,8,13.86,14.28,35.79,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:37:55",4210143,35051,8,13.85,14.28,35.79,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:00",4210144,35051,8,13.85,14.28,35.79,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:05",4210145,35051,8,13.85,14.28,35.79,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:10",4210146,35051,8,13.85,14.28,35.79,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:15",4210147,35051,8,13.85,14.28,35.79,3.421913,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:20",4210148,35051,8,13.86,14.28,35.79,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:25",4210149,35051,8,13.86,14.28,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:30",4210150,35051,8,13.86,14.28,35.79,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:35",4210151,35051,8,13.86,14.28,35.79,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:40",4210152,35051,8,13.86,14.28,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:45",4210153,35051,8,13.86,14.28,35.79,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:50",4210154,35051,8,13.86,14.28,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:38:55",4210155,35051,8,13.86,14.28,35.79,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:00",4210156,35051,8,13.86,14.28,35.79,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:05",4210157,35051,8,13.86,14.28,35.79,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:10",4210158,35051,8,13.85,14.25,35.79,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:15",4210159,35051,8,13.86,14.28,35.79,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:20",4210160,35051,8,13.86,14.25,35.79,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:25",4210161,35051,8,13.86,14.25,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:30",4210162,35051,8,13.86,14.25,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:35",4210163,35051,8,13.86,14.25,35.79,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:40",4210164,35051,8,13.85,14.25,35.79,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:45",4210165,35051,8,13.86,14.25,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:50",4210166,35051,8,13.86,14.25,35.79,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:39:55",4210167,35051,8,13.86,14.25,35.79,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:00",4210168,35051,8,13.86,14.25,35.79,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:05",4210169,35051,8,13.83,14.25,35.79,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:10",4210170,35051,8,13.86,14.25,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:15",4210171,35051,8,13.86,14.25,35.79,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:20",4210172,35051,8,13.86,14.25,35.79,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:25",4210173,35051,8,13.86,14.25,35.79,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:30",4210174,35051,8,13.85,14.25,35.79,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:35",4210175,35051,8,13.85,14.25,35.79,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:40",4210176,35051,8,13.86,14.25,35.79,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:45",4210177,35051,8,13.85,14.25,35.79,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:50",4210178,35051,8,13.86,14.25,35.86,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:40:55",4210179,35051,8,13.86,14.25,35.79,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:00",4210180,35051,8,13.85,14.25,35.86,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:05",4210181,35051,8,13.85,14.25,35.86,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:10",4210182,35051,8,13.86,14.25,35.86,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:15",4210183,35051,8,13.86,14.25,35.86,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:20",4210184,35051,8,13.86,14.25,35.86,3.423263,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:25",4210185,35051,8,13.85,14.25,35.86,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:30",4210186,35051,8,13.85,14.25,35.86,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:35",4210187,35051,8,13.82,14.23,35.86,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:40",4210188,35051,8,13.85,14.25,35.86,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:45",4210189,35051,8,13.86,14.25,35.86,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:50",4210190,35051,8,13.84,14.25,35.86,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:41:55",4210191,35051,8,13.86,14.23,35.86,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:00",4210192,35051,8,13.86,14.25,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:05",4210193,35051,8,13.86,14.23,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:10",4210194,35051,8,13.86,14.25,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:15",4210195,35051,8,13.85,14.25,35.79,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:20",4210196,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:25",4210197,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:30",4210198,35051,8,13.83,14.23,35.79,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:35",4210199,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:40",4210200,35051,8,13.86,14.23,35.79,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:45",4210201,35051,8,13.86,14.23,35.79,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:50",4210202,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:42:55",4210203,35051,8,13.85,14.23,35.79,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:00",4210204,35051,8,13.86,14.23,35.79,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:05",4210205,35051,8,13.83,14.23,35.79,3.422588,0,23.76911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:10",4210206,35051,8,13.83,14.23,35.86,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:15",4210207,35051,8,13.86,14.23,35.79,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:20",4210208,35051,8,13.84,14.23,35.86,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:25",4210209,35051,8,13.85,14.23,35.86,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:30",4210210,35051,8,13.86,14.23,35.86,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:35",4210211,35051,8,13.86,14.23,35.86,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:40",4210212,35051,8,13.86,14.23,35.86,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:45",4210213,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:50",4210214,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:43:55",4210215,35051,8,13.83,14.23,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:00",4210216,35051,8,13.85,14.23,35.86,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:05",4210217,35051,8,13.86,14.23,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:10",4210218,35051,8,13.83,14.23,35.86,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:15",4210219,35051,8,13.86,14.23,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:20",4210220,35051,8,13.86,14.21,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:25",4210221,35051,8,13.86,14.21,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:30",4210222,35051,8,13.86,14.23,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:35",4210223,35051,8,13.86,14.21,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:40",4210224,35051,8,13.86,14.23,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:45",4210225,35051,8,13.86,14.21,35.86,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:50",4210226,35051,8,13.84,14.21,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:44:55",4210227,35051,8,13.85,14.21,35.86,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:00",4210228,35051,8,13.86,14.21,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:05",4210229,35051,8,13.85,14.21,35.86,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:10",4210230,35051,8,13.86,14.21,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:15",4210231,35051,8,13.86,14.21,35.86,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:20",4210232,35051,8,13.86,14.21,35.86,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:25",4210233,35051,8,13.86,14.21,35.86,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:30",4210234,35051,8,13.84,14.21,35.86,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:35",4210235,35051,8,13.86,14.21,35.86,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:40",4210236,35051,8,13.86,14.21,35.86,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:45",4210237,35051,8,13.86,14.21,35.86,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:50",4210238,35051,8,13.85,14.21,35.86,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:45:55",4210239,35051,8,13.86,14.21,35.86,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:00",4210240,35051,8,13.86,14.21,35.86,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:05",4210241,35051,8,13.84,14.21,35.86,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:10",4210242,35051,8,13.84,14.21,35.86,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:15",4210243,35051,8,13.86,14.21,35.86,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:20",4210244,35051,8,13.86,14.21,35.86,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:25",4210245,35051,8,13.85,14.21,35.86,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:30",4210246,35051,8,13.85,14.21,35.86,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:35",4210247,35051,8,13.85,14.21,35.92,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:40",4210248,35051,8,13.86,14.21,35.86,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:45",4210249,35051,8,13.86,14.21,35.86,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:50",4210250,35051,8,13.82,14.21,35.86,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:46:55",4210251,35051,8,13.86,14.21,35.86,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:00",4210252,35051,8,13.85,14.21,35.86,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:05",4210253,35051,8,13.85,14.21,35.92,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:10",4210254,35051,8,13.86,14.21,35.92,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:15",4210255,35051,8,13.84,14.21,35.92,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:20",4210256,35051,8,13.85,14.21,35.92,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:25",4210257,35051,8,13.85,14.21,35.92,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:30",4210258,35051,8,13.86,14.21,35.92,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:35",4210259,35051,8,13.86,14.21,35.92,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:40",4210260,35051,8,13.85,14.18,35.92,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:45",4210261,35051,8,13.85,14.18,35.92,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:50",4210262,35051,8,13.86,14.18,35.92,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:47:55",4210263,35051,8,13.83,14.18,35.92,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:00",4210264,35051,8,13.86,14.18,35.92,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:05",4210265,35051,8,13.86,14.18,35.92,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:10",4210266,35051,8,13.86,14.18,35.92,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:15",4210267,35051,8,13.86,14.18,35.92,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:20",4210268,35051,8,13.84,14.18,35.92,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:25",4210269,35051,8,13.85,14.18,35.92,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:30",4210270,35051,8,13.84,14.18,35.92,3.421913,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:35",4210271,35051,8,13.86,14.18,35.92,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:40",4210272,35051,8,13.86,14.18,35.92,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:45",4210273,35051,8,13.84,14.18,35.92,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:50",4210274,35051,8,13.86,14.18,35.86,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:48:55",4210275,35051,8,13.86,14.18,35.92,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:00",4210276,35051,8,13.86,14.18,35.92,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:05",4210277,35051,8,13.86,14.18,35.92,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:10",4210278,35051,8,13.86,14.18,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:15",4210279,35051,8,13.86,14.18,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:20",4210280,35051,8,13.85,14.18,35.92,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:25",4210281,35051,8,13.85,14.18,35.92,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:30",4210282,35051,8,13.86,14.18,35.86,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:35",4210283,35051,8,13.85,14.18,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:40",4210284,35051,8,13.86,14.18,35.92,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:45",4210285,35051,8,13.86,14.16,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:50",4210286,35051,8,13.85,14.16,35.92,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:49:55",4210287,35051,8,13.85,14.16,35.92,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:00",4210288,35051,8,13.85,14.16,35.92,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:05",4210289,35051,8,13.85,14.16,35.92,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:10",4210290,35051,8,13.86,14.16,35.92,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:15",4210291,35051,8,13.85,14.16,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:20",4210292,35051,8,13.86,14.16,35.92,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:25",4210293,35051,8,13.86,14.16,35.92,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:30",4210294,35051,8,13.85,14.16,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:35",4210295,35051,8,13.84,14.16,35.92,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:40",4210296,35051,8,13.86,14.16,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:45",4210297,35051,8,13.85,14.16,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:50",4210298,35051,8,13.85,14.16,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:50:55",4210299,35051,8,13.86,14.16,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:00",4210300,35051,8,13.85,14.16,35.92,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:05",4210301,35051,8,13.85,14.16,35.92,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:10",4210302,35051,8,13.85,14.16,35.92,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:15",4210303,35051,8,13.86,14.16,35.92,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:20",4210304,35051,8,13.86,14.16,35.92,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:25",4210305,35051,8,13.86,14.16,35.92,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:30",4210306,35051,8,13.85,14.16,35.92,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:35",4210307,35051,8,13.85,14.16,35.92,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:40",4210308,35051,8,13.85,14.16,35.92,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:45",4210309,35051,8,13.86,14.16,35.92,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:50",4210310,35051,8,13.86,14.16,35.92,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:51:55",4210311,35051,8,13.83,14.16,35.92,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:00",4210312,35051,8,13.86,14.16,35.92,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:05",4210313,35051,8,13.85,14.16,35.92,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:10",4210314,35051,8,13.86,14.16,35.92,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:15",4210315,35051,8,13.86,14.16,35.92,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:20",4210316,35051,8,13.86,14.16,35.92,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:25",4210317,35051,8,13.85,14.16,35.92,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:30",4210318,35051,8,13.86,14.16,35.92,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:35",4210319,35051,8,13.83,14.13,35.92,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:40",4210320,35051,8,13.85,14.16,35.92,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:45",4210321,35051,8,13.86,14.16,35.92,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:50",4210322,35051,8,13.86,14.13,35.92,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:52:55",4210323,35051,8,13.86,14.13,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:00",4210324,35051,8,13.86,14.13,35.92,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:05",4210325,35051,8,13.83,14.13,35.92,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:10",4210326,35051,8,13.85,14.13,35.92,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:15",4210327,35051,8,13.86,14.13,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:20",4210328,35051,8,13.86,14.13,35.92,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:25",4210329,35051,8,13.86,14.13,35.92,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:30",4210330,35051,8,13.85,14.13,35.92,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:35",4210331,35051,8,13.86,14.13,35.92,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:40",4210332,35051,8,13.85,14.13,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:45",4210333,35051,8,13.85,14.13,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:50",4210334,35051,8,13.86,14.13,35.92,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:53:55",4210335,35051,8,13.86,14.13,35.92,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:00",4210336,35051,8,13.86,14.13,35.92,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:05",4210337,35051,8,13.86,14.13,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:10",4210338,35051,8,13.86,14.13,35.92,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:15",4210339,35051,8,13.86,14.13,35.92,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:20",4210340,35051,8,13.86,14.13,35.92,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:25",4210341,35051,8,13.86,14.13,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:30",4210342,35051,8,13.86,14.11,35.92,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:35",4210343,35051,8,13.84,14.11,35.92,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:40",4210344,35051,8,13.86,14.11,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:45",4210345,35051,8,13.86,14.11,35.92,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:50",4210346,35051,8,13.85,14.11,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:54:55",4210347,35051,8,13.85,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:00",4210348,35051,8,13.86,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:05",4210349,35051,8,13.85,14.13,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:10",4210350,35051,8,13.86,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:15",4210351,35051,8,13.85,14.11,35.92,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:20",4210352,35051,8,13.86,14.11,35.92,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:25",4210353,35051,8,13.86,14.11,35.92,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:30",4210354,35051,8,13.85,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:35",4210355,35051,8,13.86,14.11,35.99,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:40",4210356,35051,8,13.86,14.11,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:45",4210357,35051,8,13.87,14.11,35.92,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:50",4210358,35051,8,13.85,14.11,35.92,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:55:55",4210359,35051,8,13.83,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:00",4210360,35051,8,13.86,14.11,35.92,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:05",4210361,35051,8,13.85,14.11,35.92,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:10",4210362,35051,8,13.86,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:15",4210363,35051,8,13.86,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:20",4210364,35051,8,13.86,14.11,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:25",4210365,35051,8,13.85,14.11,35.92,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:30",4210366,35051,8,13.86,14.11,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:35",4210367,35051,8,13.86,14.11,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:40",4210368,35051,8,13.84,14.11,35.99,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:45",4210369,35051,8,13.86,14.11,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:50",4210370,35051,8,13.86,14.11,35.99,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:56:55",4210371,35051,8,13.86,14.11,35.99,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:00",4210372,35051,8,13.85,14.11,35.92,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:05",4210373,35051,8,13.85,14.11,35.99,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:10",4210374,35051,8,13.86,14.11,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:15",4210375,35051,8,13.86,14.11,35.92,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:20",4210376,35051,8,13.86,14.11,35.92,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:25",4210377,35051,8,13.84,14.11,35.99,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:30",4210378,35051,8,13.86,14.11,35.92,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:35",4210379,35051,8,13.86,14.09,35.99,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:40",4210380,35051,8,13.86,14.09,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:45",4210381,35051,8,13.86,14.09,35.99,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:50",4210382,35051,8,13.85,14.09,35.92,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:57:55",4210383,35051,8,13.86,14.09,35.99,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:00",4210384,35051,8,13.86,14.09,35.99,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:05",4210385,35051,8,13.86,14.09,35.99,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:10",4210386,35051,8,13.86,14.09,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:15",4210387,35051,8,13.86,14.09,35.99,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:20",4210388,35051,8,13.85,14.09,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:25",4210389,35051,8,13.86,14.09,35.99,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:30",4210390,35051,8,13.86,14.09,35.99,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:35",4210391,35051,8,13.86,14.09,35.99,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:40",4210392,35051,8,13.86,14.09,35.99,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:45",4210393,35051,8,13.86,14.09,35.99,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:50",4210394,35051,8,13.85,14.09,35.99,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:58:55",4210395,35051,8,13.83,14.09,35.99,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:00",4210396,35051,8,13.86,14.09,35.99,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:05",4210397,35051,8,13.86,14.09,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:10",4210398,35051,8,13.86,14.09,35.99,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:15",4210399,35051,8,13.85,14.09,35.99,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:20",4210400,35051,8,13.86,14.09,35.99,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:25",4210401,35051,8,13.85,14.09,35.99,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:30",4210402,35051,8,13.87,14.06,35.99,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:35",4210403,35051,8,13.86,14.09,35.99,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:40",4210404,35051,8,13.85,14.06,35.99,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:45",4210405,35051,8,13.86,14.09,35.99,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:50",4210406,35051,8,13.87,14.06,35.99,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 22:59:55",4210407,35051,8,13.87,14.06,35.99,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:00",4210408,35051,8,13.86,14.06,35.99,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:05",4210409,35051,8,13.85,14.06,35.99,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:10",4210410,35051,8,13.86,14.06,35.99,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:15",4210411,35051,8,13.86,14.06,35.99,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:20",4210412,35051,8,13.85,14.06,35.99,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:25",4210413,35051,8,13.86,14.06,35.99,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:30",4210414,35051,8,13.86,14.06,35.99,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:35",4210415,35051,8,13.86,14.06,35.99,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:40",4210416,35051,8,13.86,14.06,35.99,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:45",4210417,35051,8,13.85,14.06,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:50",4210418,35051,8,13.85,14.06,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:00:55",4210419,35051,8,13.86,14.06,35.99,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:00",4210420,35051,8,13.86,14.06,35.99,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:05",4210421,35051,8,13.85,14.06,35.99,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:10",4210422,35051,8,13.86,14.06,35.99,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:15",4210423,35051,8,13.86,14.06,35.99,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:20",4210424,35051,8,13.86,14.06,35.99,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:25",4210425,35051,8,13.88,14.06,35.99,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:30",4210426,35051,8,13.88,14.06,35.99,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:35",4210427,35051,8,13.96,14.06,35.99,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:40",4210428,35051,8,13.86,14.06,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:45",4210429,35051,8,13.88,14.06,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:50",4210430,35051,8,13.88,14.06,35.99,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:01:55",4210431,35051,8,13.88,14.06,35.99,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:00",4210432,35051,8,13.84,14.06,35.99,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:05",4210433,35051,8,13.88,14.06,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:10",4210434,35051,8,13.88,14.06,35.99,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:15",4210435,35051,8,13.88,14.04,35.99,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:20",4210436,35051,8,13.81,14.04,35.99,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:25",4210437,35051,8,13.96,14.04,35.99,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:30",4210438,35051,8,13.92,14.04,35.99,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:35",4210439,35051,8,13.88,14.04,35.99,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:40",4210440,35051,8,13.88,14.04,36.06,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:45",4210441,35051,8,13.85,14.04,36.06,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:50",4210442,35051,8,13.99,14.04,35.99,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:02:55",4210443,35051,8,13.87,14.04,36.06,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:00",4210444,35051,8,13.88,14.04,36.06,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:05",4210445,35051,8,13.88,14.04,36.06,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:10",4210446,35051,8,13.88,14.04,36.06,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:15",4210447,35051,8,13.88,14.04,36.06,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:20",4210448,35051,8,13.88,14.04,36.06,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:25",4210449,35051,8,13.88,14.04,36.06,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:30",4210450,35051,8,13.88,14.04,36.06,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:35",4210451,35051,8,13.88,14.04,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:40",4210452,35051,8,13.88,14.04,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:45",4210453,35051,8,13.88,14.04,36.06,3.421913,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:50",4210454,35051,8,13.87,14.04,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:03:55",4210455,35051,8,13.88,14.01,36.06,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:00",4210456,35051,8,13.88,14.01,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:05",4210457,35051,8,13.88,14.01,36.06,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:10",4210458,35051,8,13.88,14.01,36.06,3.421913,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:15",4210459,35051,8,13.88,14.01,36.06,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:20",4210460,35051,8,13.87,14.01,36.06,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:25",4210461,35051,8,13.88,14.04,36.06,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:30",4210462,35051,8,13.88,14.01,36.06,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:35",4210463,35051,8,13.86,14.01,36.06,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:40",4210464,35051,8,13.92,14.01,36.06,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:45",4210465,35051,8,13.88,14.01,36.06,3.421913,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:50",4210466,35051,8,13.87,14.01,36.06,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:04:55",4210467,35051,8,13.88,14.01,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:00",4210468,35051,8,13.87,14.01,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:05",4210469,35051,8,13.87,14.01,36.06,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:10",4210470,35051,8,13.86,14.01,36.06,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:15",4210471,35051,8,13.94,14.01,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:20",4210472,35051,8,13.86,14.01,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:25",4210473,35051,8,13.86,14.01,36.06,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:30",4210474,35051,8,13.87,14.01,36.13,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:35",4210475,35051,8,13.87,14.01,36.13,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:40",4210476,35051,8,13.86,14.01,36.06,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:45",4210477,35051,8,13.87,14.01,36.13,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:50",4210478,35051,8,13.87,14.01,36.13,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:05:55",4210479,35051,8,13.88,14.01,36.06,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:00",4210480,35051,8,13.87,14.01,36.13,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:05",4210481,35051,8,13.88,14.01,36.13,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:10",4210482,35051,8,13.87,14.01,36.13,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:15",4210483,35051,8,13.88,14.01,36.13,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:20",4210484,35051,8,13.87,14.01,36.13,3.421913,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:25",4210485,35051,8,13.86,14.01,36.13,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:30",4210486,35051,8,13.88,14.01,36.13,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:35",4210487,35051,8,13.87,14.01,36.13,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:40",4210488,35051,8,13.87,14.01,36.13,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:45",4210489,35051,8,13.88,14.01,36.13,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:50",4210490,35051,8,13.87,14.01,36.13,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:06:55",4210491,35051,8,13.86,13.99,36.13,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:00",4210492,35051,8,13.87,13.99,36.13,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:05",4210493,35051,8,13.87,13.99,36.13,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:10",4210494,35051,8,13.87,13.99,36.13,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:15",4210495,35051,8,13.87,13.99,36.13,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:20",4210496,35051,8,13.87,13.99,36.13,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:25",4210497,35051,8,13.86,13.99,36.13,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:30",4210498,35051,8,13.87,13.99,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:35",4210499,35051,8,13.86,13.99,36.13,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:40",4210500,35051,8,13.86,13.99,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:45",4210501,35051,8,13.87,13.99,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:50",4210502,35051,8,13.88,13.99,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:07:55",4210503,35051,8,13.87,13.99,36.13,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:00",4210504,35051,8,13.87,13.99,36.13,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:05",4210505,35051,8,13.86,13.99,36.13,3.422588,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:10",4210506,35051,8,13.87,13.99,36.13,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:15",4210507,35051,8,13.87,13.99,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:20",4210508,35051,8,13.85,13.99,36.13,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:25",4210509,35051,8,13.87,13.99,36.13,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:30",4210510,35051,8,13.87,13.99,36.13,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:35",4210511,35051,8,13.87,13.97,36.13,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:40",4210512,35051,8,13.85,13.97,36.13,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:45",4210513,35051,8,13.87,13.97,36.13,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:50",4210514,35051,8,13.88,13.97,36.13,3.422588,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:08:55",4210515,35051,8,13.87,13.97,36.2,3.422588,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:00",4210516,35051,8,13.87,13.97,36.2,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:05",4210517,35051,8,13.85,13.97,36.2,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:10",4210518,35051,8,13.87,13.97,36.13,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:15",4210519,35051,8,13.87,13.97,36.13,3.422588,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:20",4210520,35051,8,13.87,13.97,36.13,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:25",4210521,35051,8,13.86,13.97,36.13,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:30",4210522,35051,8,13.87,13.97,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:35",4210523,35051,8,13.87,13.97,36.2,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:40",4210524,35051,8,13.87,13.97,36.2,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:45",4210525,35051,8,13.87,13.97,36.2,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:50",4210526,35051,8,13.87,13.97,36.2,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:09:55",4210527,35051,8,13.87,13.97,36.2,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:00",4210528,35051,8,13.87,13.97,36.2,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:05",4210529,35051,8,13.85,13.97,36.2,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:10",4210530,35051,8,13.87,13.97,36.2,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:15",4210531,35051,8,13.87,13.97,36.2,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:20",4210532,35051,8,13.87,13.97,36.2,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:25",4210533,35051,8,13.87,13.97,36.2,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:30",4210534,35051,8,13.87,13.97,36.2,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:35",4210535,35051,8,13.88,13.97,36.2,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:40",4210536,35051,8,13.87,13.97,36.2,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:45",4210537,35051,8,13.87,13.97,36.2,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:50",4210538,35051,8,13.86,13.97,36.2,3.421913,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:10:55",4210539,35051,8,13.87,13.97,36.2,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:00",4210540,35051,8,13.87,13.94,36.2,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:05",4210541,35051,8,13.86,13.94,36.2,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:10",4210542,35051,8,13.87,13.94,36.2,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:15",4210543,35051,8,13.87,13.94,36.2,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:20",4210544,35051,8,13.86,13.94,36.2,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:25",4210545,35051,8,13.86,13.94,36.2,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:30",4210546,35051,8,13.88,13.94,36.2,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:35",4210547,35051,8,13.88,13.94,36.2,3.421913,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:40",4210548,35051,8,13.88,13.94,36.2,3.421913,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:45",4210549,35051,8,13.88,13.94,36.2,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:50",4210550,35051,8,13.85,13.94,36.2,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:11:55",4210551,35051,8,13.88,13.94,36.26,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:00",4210552,35051,8,13.88,13.94,36.26,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:05",4210553,35051,8,13.81,13.94,36.2,3.421913,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:10",4210554,35051,8,13.87,13.94,36.26,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:15",4210555,35051,8,13.82,13.94,36.2,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:20",4210556,35051,8,13.87,13.94,36.26,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:25",4210557,35051,8,13.87,13.94,36.2,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:30",4210558,35051,8,13.86,13.94,36.2,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:35",4210559,35051,8,13.9,13.92,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:40",4210560,35051,8,13.89,13.92,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:45",4210561,35051,8,13.88,13.92,36.26,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:50",4210562,35051,8,13.88,13.92,36.26,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:12:55",4210563,35051,8,13.87,13.92,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:00",4210564,35051,8,13.87,13.92,36.26,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:05",4210565,35051,8,13.86,13.92,36.26,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:10",4210566,35051,8,13.85,13.94,36.26,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:15",4210567,35051,8,13.87,13.92,36.26,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:20",4210568,35051,8,13.88,13.92,36.26,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:25",4210569,35051,8,13.87,13.92,36.2,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:30",4210570,35051,8,13.88,13.92,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:35",4210571,35051,8,13.87,13.92,36.2,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:40",4210572,35051,8,13.86,13.92,36.26,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:45",4210573,35051,8,13.88,13.92,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:50",4210574,35051,8,13.87,13.92,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:13:55",4210575,35051,8,13.88,13.92,36.26,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:00",4210576,35051,8,13.88,13.92,36.2,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:05",4210577,35051,8,13.88,13.92,36.26,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:10",4210578,35051,8,13.87,13.92,36.2,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:15",4210579,35051,8,13.88,13.92,36.26,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:20",4210580,35051,8,13.87,13.92,36.26,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:25",4210581,35051,8,13.91,13.92,36.2,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:30",4210582,35051,8,13.88,13.92,36.26,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:35",4210583,35051,8,13.87,13.92,36.2,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:40",4210584,35051,8,13.88,13.92,36.26,3.421913,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:45",4210585,35051,8,13.88,13.92,36.26,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:50",4210586,35051,8,13.88,13.92,36.26,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:14:55",4210587,35051,8,13.88,13.92,36.26,3.421913,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:00",4210588,35051,8,13.88,13.9,36.26,3.421913,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:05",4210589,35051,8,13.87,13.92,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:10",4210590,35051,8,13.83,13.92,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:15",4210591,35051,8,13.78,13.92,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:20",4210592,35051,8,13.78,13.92,36.26,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:25",4210593,35051,8,13.82,13.92,36.26,3.421913,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:30",4210594,35051,8,13.73,13.9,36.26,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:35",4210595,35051,8,13.75,13.9,36.26,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:40",4210596,35051,8,13.71,13.9,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:45",4210597,35051,8,13.63,13.9,36.26,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:50",4210598,35051,8,13.62,13.9,36.26,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:15:55",4210599,35051,8,13.57,13.9,36.26,3.421913,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:00",4210600,35051,8,13.54,13.9,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:05",4210601,35051,8,13.5,13.9,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:10",4210602,35051,8,13.51,13.9,36.33,3.421238,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:15",4210603,35051,8,13.54,13.9,36.26,3.421238,0,50.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:20",4210604,35051,8,13.49,13.9,36.26,3.421238,0,50.93553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:25",4210605,35051,8,13.47,13.9,36.26,3.421238,0,48.21897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:30",4210606,35051,8,13.4,13.9,36.26,3.421238,0,50.93553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:35",4210607,35051,8,13.38,13.9,36.26,3.421238,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:40",4210608,35051,8,13.4,13.9,36.26,3.421238,0,50.93553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:45",4210609,35051,8,13.39,13.9,36.26,3.421238,0,65.19748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:50",4210610,35051,8,13.39,13.9,36.26,3.421238,0,58.40607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:16:55",4210611,35051,8,13.37,13.9,36.33,3.421238,0,46.18155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:00",4210612,35051,8,13.35,13.87,36.26,3.421238,0,52.97295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:05",4210613,35051,8,13.3,13.87,36.33,3.421238,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:10",4210614,35051,8,13.31,13.87,36.33,3.421238,0,52.97295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:15",4210615,35051,8,13.3,13.87,36.26,3.421238,0,46.18155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:20",4210616,35051,8,13.29,13.87,36.26,3.421238,0,43.46498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:25",4210617,35051,8,13.27,13.87,36.26,3.421238,0,65.19748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:30",4210618,35051,8,13.28,13.87,36.33,3.421238,0,46.18155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:35",4210619,35051,8,13.27,13.87,36.26,3.421238,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:40",4210620,35051,8,13.27,13.87,36.33,3.421238,0,31.24046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:45",4210621,35051,8,13.26,13.87,36.26,3.421238,0,34.63616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:50",4210622,35051,8,13.26,13.87,36.33,3.421238,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:17:55",4210623,35051,8,13.24,13.87,36.33,3.421238,0,44.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:00",4210624,35051,8,13.25,13.87,36.33,3.421913,0,52.97259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:05",4210625,35051,8,13.22,13.87,36.33,3.421913,0,48.89777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:10",4210626,35051,8,13.24,13.87,36.33,3.421913,0,55.68913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:15",4210627,35051,8,13.24,13.87,36.33,3.421913,0,52.97259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:20",4210628,35051,8,13.22,13.87,36.33,3.421913,0,71.30925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:25",4210629,35051,8,13.24,13.87,36.33,3.421913,0,58.40567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:30",4210630,35051,8,13.23,13.87,36.33,3.421913,0,57.72654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:35",4210631,35051,8,13.22,13.87,36.33,3.421913,0,57.72654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:40",4210632,35051,8,13.21,13.87,36.33,3.421913,0,58.40567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:45",4210633,35051,8,13.22,13.87,36.33,3.421913,0,58.40567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:50",4210634,35051,8,13.21,13.87,36.33,3.421913,0,58.40567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:18:55",4210635,35051,8,13.2,13.87,36.33,3.421913,0,52.29345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:00",4210636,35051,8,13.21,13.87,36.33,3.421913,0,55.68913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:05",4210637,35051,8,13.19,13.85,36.33,3.421913,0,53.65172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:10",4210638,35051,8,13.2,13.87,36.33,3.421913,0,55.68913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:15",4210639,35051,8,13.21,13.85,36.33,3.421913,0,53.65172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:20",4210640,35051,8,13.18,13.85,36.33,3.421913,0,46.86037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:25",4210641,35051,8,13.2,13.87,36.33,3.421913,0,52.97259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:30",4210642,35051,8,13.18,13.85,36.4,3.421913,0,48.89777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:35",4210643,35051,8,13.19,13.85,36.4,3.421913,0,44.14382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:40",4210644,35051,8,13.2,13.85,36.4,3.421913,0,67.23444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:45",4210645,35051,8,13.2,13.85,36.4,3.421238,0,60.44275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:50",4210646,35051,8,13.18,13.85,36.4,3.421238,0,48.89751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:19:55",4210647,35051,8,13.2,13.85,36.4,3.421238,0,51.61404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:00",4210648,35051,8,13.2,13.85,36.4,3.421238,0,50.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:05",4210649,35051,8,13.17,13.85,36.4,3.421238,0,51.61404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:10",4210650,35051,8,13.19,13.85,36.4,3.421238,0,53.65143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:15",4210651,35051,8,13.18,13.85,36.4,3.421238,0,52.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:20",4210652,35051,8,13.19,13.85,36.4,3.421238,0,48.89751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:25",4210653,35051,8,13.17,13.85,36.4,3.421238,0,52.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:30",4210654,35051,8,13.19,13.85,36.4,3.421238,0,55.68883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:35",4210655,35051,8,13.19,13.85,36.47,3.421238,0,50.25577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:40",4210656,35051,8,13.2,13.85,36.47,3.421238,0,63.15928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:45",4210657,35051,8,13.18,13.85,36.47,3.421238,0,55.68883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:50",4210658,35051,8,13.19,13.85,36.47,3.421238,0,59.76362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:20:55",4210659,35051,8,13.2,13.85,36.47,3.421238,0,43.46445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:00",4210660,35051,8,13.19,13.82,36.47,3.421238,0,44.14358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:05",4210661,35051,8,13.18,13.82,36.47,3.421238,0,44.14358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:10",4210662,35051,8,13.19,13.82,36.47,3.421238,0,66.55494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:15",4210663,35051,8,13.19,13.82,36.54,3.421238,0,59.76362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:20",4210664,35051,8,13.2,13.82,36.47,3.421238,0,67.23407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:25",4210665,35051,8,13.21,13.82,36.54,3.421238,0,46.18098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:30",4210666,35051,8,13.2,13.82,36.54,3.421238,0,43.46445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:35",4210667,35051,8,13.21,13.82,36.54,3.421913,0,43.46426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:40",4210668,35051,8,13.19,13.82,36.54,3.421913,0,43.46426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:45",4210669,35051,8,13.2,13.82,36.54,3.421913,0,43.46426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:50",4210670,35051,8,13.21,13.82,36.54,3.421913,0,37.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:21:55",4210671,35051,8,13.22,13.82,36.54,3.421913,0,48.89729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:00",4210672,35051,8,13.22,13.82,36.54,3.421913,0,52.97207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:05",4210673,35051,8,13.21,13.82,36.54,3.421913,0,46.85991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:10",4210674,35051,8,13.23,13.82,36.54,3.421913,0,52.97207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:15",4210675,35051,8,13.26,13.82,36.54,3.421913,0,51.61381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:20",4210676,35051,8,13.23,13.82,36.6,3.421913,0,50.93468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:25",4210677,35051,8,13.27,13.82,36.6,3.421913,0,50.93468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:30",4210678,35051,8,13.25,13.82,36.6,3.421913,0,48.21816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:35",4210679,35051,8,13.3,13.82,36.6,3.421913,0,51.61381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:40",4210680,35051,8,13.3,13.82,36.6,3.421913,0,48.89729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:45",4210681,35051,8,13.32,13.82,36.67,3.421913,0,46.18077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:50",4210682,35051,8,13.3,13.82,36.6,3.421913,0,48.21816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:22:55",4210683,35051,8,13.36,13.82,36.67,3.421913,0,46.85991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:00",4210684,35051,8,13.36,13.82,36.67,3.421913,0,48.89729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:05",4210685,35051,8,13.35,13.82,36.67,3.421913,0,44.14339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:10",4210686,35051,8,13.45,13.8,36.67,3.421913,0,55.68858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:15",4210687,35051,8,13.42,13.82,36.67,3.421913,0,55.68858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:20",4210688,35051,8,13.51,13.82,36.67,3.420563,0,55.68839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:25",4210689,35051,8,13.48,13.82,36.67,3.420563,0,52.97188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:30",4210690,35051,8,13.6,13.82,36.74,3.420563,0,54.33014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:35",4210691,35051,8,13.81,13.8,36.67,3.420563,0,57.72577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:40",4210692,35051,8,13.93,13.8,36.74,3.420563,0,58.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:45",4210693,35051,8,14.07,13.8,36.74,3.420563,0,57.72577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:50",4210694,35051,8,14.02,13.8,36.74,3.420563,0,58.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:23:55",4210695,35051,8,14.03,13.8,36.74,3.420563,0,58.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:00",4210696,35051,8,14.03,13.8,36.74,3.420563,0,54.33014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:05",4210697,35051,8,14.01,13.8,36.74,3.420563,0,43.46411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:10",4210698,35051,8,14.01,13.8,36.74,3.420563,0,55.68839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:15",4210699,35051,8,14.01,13.8,36.81,3.420563,0,55.68839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:20",4210700,35051,8,14.01,13.8,36.81,3.420563,0,50.25537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:25",4210701,35051,8,14.01,13.8,36.81,3.420563,0,52.97188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:30",4210702,35051,8,14.01,13.8,36.81,3.420563,0,53.65101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:35",4210703,35051,8,13.99,13.8,36.81,3.420563,0,52.97188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:40",4210704,35051,8,13.99,13.8,36.81,3.420563,0,51.61363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:45",4210705,35051,8,13.99,13.8,36.81,3.420563,0,52.97188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:50",4210706,35051,8,13.99,13.8,36.81,3.420563,0,52.97188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:24:55",4210707,35051,8,13.99,13.78,36.88,3.420563,0,50.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:00",4210708,35051,8,13.99,13.78,36.88,3.420563,0,51.61363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:05",4210709,35051,8,13.97,13.8,36.88,3.420563,0,46.85974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:10",4210710,35051,8,13.97,13.78,36.88,3.421913,0,43.46399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:15",4210711,35051,8,13.96,13.78,36.88,3.421913,0,48.89698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:20",4210712,35051,8,13.96,13.78,36.88,3.421913,0,50.93436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:25",4210713,35051,8,13.98,13.78,36.95,3.421913,0,51.61348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:30",4210714,35051,8,13.97,13.78,36.95,3.421913,0,50.93436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:35",4210715,35051,8,13.98,13.78,36.95,3.421913,0,51.61348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:40",4210716,35051,8,13.97,13.78,36.95,3.421913,0,50.93436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:45",4210717,35051,8,13.96,13.78,36.95,3.421913,0,59.08385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:50",4210718,35051,8,13.94,13.78,36.95,3.421913,0,47.53873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:25:55",4210719,35051,8,13.96,13.78,36.95,3.421913,0,48.21786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:00",4210720,35051,8,13.96,13.78,36.95,3.421913,0,48.21786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:05",4210721,35051,8,13.94,13.78,37.01,3.421913,0,52.29261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:10",4210722,35051,8,13.96,13.78,37.01,3.421913,0,61.80035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:15",4210723,35051,8,13.95,13.78,37.01,3.421913,0,55.68823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:20",4210724,35051,8,13.96,13.78,37.01,3.421913,0,59.76298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:25",4210725,35051,8,13.93,13.78,37.01,3.421913,0,51.61348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:30",4210726,35051,8,13.94,13.78,37.01,3.421913,0,42.78486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:35",4210727,35051,8,13.96,13.78,37.01,3.421913,0,41.42661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:40",4210728,35051,8,13.96,13.78,37.01,3.421913,0,42.10574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:45",4210729,35051,8,13.94,13.78,37.08,3.421913,0,40.74749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:50",4210730,35051,8,13.93,13.78,37.08,3.421913,0,42.10574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:26:55",4210731,35051,8,13.93,13.78,37.08,3.421913,0,31.91887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:00",4210732,35051,8,13.92,13.75,37.08,3.421238,0,43.46537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:05",4210733,35051,8,13.92,13.75,37.08,3.421238,0,40.06963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:10",4210734,35051,8,13.93,13.75,37.08,3.421238,0,39.39049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:15",4210735,35051,8,13.93,13.75,37.08,3.421238,0,44.14451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:20",4210736,35051,8,13.94,13.75,37.08,3.421238,0,43.46537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:25",4210737,35051,8,13.92,13.75,37.08,3.421238,0,42.78622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:30",4210738,35051,8,13.94,13.75,37.08,3.421238,0,42.10707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:35",4210739,35051,8,13.94,13.75,37.08,3.421238,0,48.89854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:40",4210740,35051,8,13.92,13.75,37.15,3.421238,0,44.14451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:45",4210741,35051,8,13.93,13.75,37.15,3.421238,0,48.89854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:50",4210742,35051,8,13.92,13.75,37.15,3.421238,0,42.78622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:27:55",4210743,35051,8,13.94,13.75,37.15,3.421238,0,46.18195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:00",4210744,35051,8,13.93,13.75,37.15,3.421238,0,44.14451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:05",4210745,35051,8,13.92,13.75,37.15,3.421238,0,40.06963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:10",4210746,35051,8,13.93,13.75,37.15,3.421238,0,42.10707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:15",4210747,35051,8,13.93,13.73,37.15,3.421238,0,48.89854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:20",4210748,35051,8,13.91,13.73,37.22,3.421238,0,44.82366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:25",4210749,35051,8,13.92,13.73,37.15,3.421238,0,52.97342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:30",4210750,35051,8,13.92,13.73,37.22,3.421238,0,52.97342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:35",4210751,35051,8,13.92,13.73,37.15,3.421238,0,52.97342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:40",4210752,35051,8,13.92,13.73,37.22,3.421238,0,52.97342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:45",4210753,35051,8,13.92,13.75,37.22,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:50",4210754,35051,8,13.92,13.73,37.22,3.422588,0,52.97476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:28:55",4210755,35051,8,13.92,13.73,37.22,3.422588,0,52.97476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:00",4210756,35051,8,13.92,13.73,37.22,3.422588,0,50.25811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:05",4210757,35051,8,13.9,13.73,37.22,3.422588,0,46.86229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:10",4210758,35051,8,13.92,13.73,37.22,3.422588,0,52.97476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:15",4210759,35051,8,13.91,13.73,37.22,3.422588,0,52.97476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:20",4210760,35051,8,13.91,13.73,37.22,3.422588,0,55.69141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:25",4210761,35051,8,13.9,13.73,37.22,3.422588,0,55.69141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:30",4210762,35051,8,13.82,13.73,37.22,3.422588,0,58.40807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:35",4210763,35051,8,13.81,13.73,37.22,3.422588,0,58.40807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:40",4210764,35051,8,13.77,13.73,37.22,3.422588,0,54.33308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:45",4210765,35051,8,13.94,13.73,37.22,3.422588,0,55.69141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:50",4210766,35051,8,13.87,13.73,37.29,3.422588,0,59.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:29:55",4210767,35051,8,13.91,13.73,37.22,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:00",4210768,35051,8,13.96,13.73,37.29,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:05",4210769,35051,8,13.95,13.73,37.22,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:10",4210770,35051,8,13.95,13.73,37.22,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:15",4210771,35051,8,13.89,13.73,37.29,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:20",4210772,35051,8,13.89,13.73,37.29,3.422588,0,45.50396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:25",4210773,35051,8,13.93,13.73,37.29,3.422588,0,50.93727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:30",4210774,35051,8,13.95,13.73,37.29,3.422588,0,48.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:35",4210775,35051,8,13.94,13.73,37.29,3.421238,0,42.78672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:40",4210776,35051,8,13.94,13.71,37.29,3.421238,0,50.93657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:45",4210777,35051,8,13.95,13.71,37.29,3.421238,0,50.25742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:50",4210778,35051,8,13.95,13.71,37.29,3.421238,0,50.25742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:30:55",4210779,35051,8,13.92,13.71,37.29,3.421238,0,50.93657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:00",4210780,35051,8,13.88,13.71,37.29,3.421238,0,50.93657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:05",4210781,35051,8,13.97,13.71,37.29,3.421238,0,46.18249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:10",4210782,35051,8,13.95,13.71,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:15",4210783,35051,8,13.95,13.71,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:20",4210784,35051,8,13.94,13.71,37.29,3.421238,0,55.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:25",4210785,35051,8,13.95,13.71,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:30",4210786,35051,8,13.96,13.71,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:35",4210787,35051,8,13.93,13.71,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:40",4210788,35051,8,13.93,13.71,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:45",4210789,35051,8,13.94,13.71,37.29,3.421238,0,55.69065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:50",4210790,35051,8,13.93,13.71,37.29,3.421238,0,55.69065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:31:55",4210791,35051,8,13.94,13.71,37.29,3.421238,0,55.69065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:00",4210792,35051,8,13.94,13.71,37.29,3.421238,0,55.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:05",4210793,35051,8,13.92,13.71,37.29,3.421238,0,51.61573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:10",4210794,35051,8,13.95,13.68,37.29,3.421238,0,55.69065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:15",4210795,35051,8,13.93,13.68,37.29,3.421238,0,52.97403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:20",4210796,35051,8,13.93,13.68,37.29,3.421913,0,50.25858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:25",4210797,35051,8,13.94,13.68,37.29,3.421913,0,50.93775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:30",4210798,35051,8,13.93,13.68,37.29,3.421913,0,50.93775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:35",4210799,35051,8,13.93,13.68,37.29,3.421913,0,52.97526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:40",4210800,35051,8,13.92,13.68,37.29,3.421913,0,52.97526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:45",4210801,35051,8,13.92,13.68,37.29,3.421913,0,52.97526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:50",4210802,35051,8,13.96,13.68,37.29,3.421913,0,48.90024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:32:55",4210803,35051,8,13.91,13.68,37.29,3.421913,0,48.22107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:00",4210804,35051,8,13.93,13.68,37.35,3.421913,0,52.97526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:05",4210805,35051,8,13.9,13.68,37.29,3.421913,0,46.86273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:10",4210806,35051,8,14.01,13.68,37.29,3.421913,0,50.93775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:15",4210807,35051,8,13.92,13.68,37.29,3.421913,0,46.86273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:20",4210808,35051,8,13.92,13.68,37.35,3.421913,0,50.93775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:25",4210809,35051,8,13.93,13.68,37.29,3.421913,0,50.25858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:30",4210810,35051,8,13.77,13.68,37.29,3.421913,0,47.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:35",4210811,35051,8,13.69,13.68,37.29,3.421913,0,57.72945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:40",4210812,35051,8,13.87,13.68,37.29,3.421913,0,67.23782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:45",4210813,35051,8,13.87,13.68,37.35,3.421913,0,71.31284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:50",4210814,35051,8,13.96,13.68,37.35,3.421913,0,51.61692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:33:55",4210815,35051,8,13.95,13.66,37.35,3.421913,0,51.61692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:00",4210816,35051,8,13.83,13.68,37.35,3.421913,0,51.61692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:05",4210817,35051,8,13.84,13.66,37.35,3.421913,0,35.99601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:10",4210818,35051,8,13.98,13.66,37.35,3.422588,0,50.93695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:15",4210819,35051,8,13.88,13.66,37.35,3.422588,0,55.69107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:20",4210820,35051,8,13.94,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:25",4210821,35051,8,13.93,13.66,37.35,3.422588,0,52.29527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:30",4210822,35051,8,13.93,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:35",4210823,35051,8,13.94,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:40",4210824,35051,8,13.95,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:45",4210825,35051,8,13.96,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:50",4210826,35051,8,13.92,13.66,37.35,3.422588,0,49.57864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:34:55",4210827,35051,8,13.96,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:00",4210828,35051,8,13.93,13.66,37.35,3.422588,0,50.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:05",4210829,35051,8,13.92,13.66,37.35,3.422588,0,49.57864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:10",4210830,35051,8,13.94,13.66,37.35,3.422588,0,50.93695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:15",4210831,35051,8,13.92,13.66,37.35,3.422588,0,50.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:20",4210832,35051,8,13.9,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:25",4210833,35051,8,13.87,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:30",4210834,35051,8,13.84,13.66,37.35,3.422588,0,51.61612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:35",4210835,35051,8,13.85,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:40",4210836,35051,8,13.91,13.66,37.35,3.422588,0,52.97443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:45",4210837,35051,8,13.92,13.64,37.35,3.422588,0,54.33275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:50",4210838,35051,8,13.86,13.64,37.35,3.422588,0,57.72855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:35:55",4210839,35051,8,13.8,13.64,37.35,3.422588,0,52.29527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:00",4210840,35051,8,13.75,13.64,37.35,3.420563,0,55.69416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:05",4210841,35051,8,13.6,13.64,37.35,3.420563,0,48.90219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:10",4210842,35051,8,13.54,13.64,37.35,3.420563,0,33.28065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:15",4210843,35051,8,13.57,13.66,37.35,3.420563,0,36.67664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:20",4210844,35051,8,13.44,13.64,37.35,3.420563,0,36.67664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:25",4210845,35051,8,13.46,13.64,37.35,3.420563,0,36.67664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:30",4210846,35051,8,13.38,13.64,37.35,3.420563,0,39.39343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:35",4210847,35051,8,13.37,13.64,37.35,3.420563,0,34.63905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:40",4210848,35051,8,13.38,13.64,37.35,3.420563,0,52.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:45",4210849,35051,8,13.38,13.64,37.35,3.420563,0,48.22299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:50",4210850,35051,8,13.32,13.64,37.35,3.420563,0,50.26058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:36:55",4210851,35051,8,13.35,13.64,37.35,3.420563,0,48.90219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:00",4210852,35051,8,13.35,13.64,37.35,3.420563,0,50.26058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:05",4210853,35051,8,13.3,13.64,37.35,3.420563,0,44.14781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:10",4210854,35051,8,13.35,13.64,37.35,3.420563,0,52.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:15",4210855,35051,8,13.32,13.64,37.35,3.420563,0,52.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:20",4210856,35051,8,13.35,13.64,37.35,3.420563,0,44.82701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:25",4210857,35051,8,13.34,13.64,37.35,3.420563,0,38.71423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:30",4210858,35051,8,13.35,13.64,37.35,3.420563,0,52.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:35",4210859,35051,8,13.37,13.64,37.35,3.420563,0,50.93978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:40",4210860,35051,8,13.34,13.64,37.35,3.420563,0,44.82701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:45",4210861,35051,8,13.36,13.64,37.35,3.421913,0,52.97613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:50",4210862,35051,8,13.32,13.64,37.35,3.421913,0,49.58022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:37:55",4210863,35051,8,13.36,13.64,37.35,3.421913,0,43.46759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:00",4210864,35051,8,13.33,13.64,37.35,3.421913,0,44.14677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:05",4210865,35051,8,13.29,13.64,37.35,3.421913,0,42.78841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:10",4210866,35051,8,13.31,13.64,37.35,3.421913,0,50.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:15",4210867,35051,8,13.3,13.64,37.35,3.421913,0,52.97613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:20",4210868,35051,8,13.3,13.61,37.35,3.421913,0,52.97613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:25",4210869,35051,8,13.29,13.61,37.35,3.421913,0,52.97613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:30",4210870,35051,8,13.25,13.61,37.35,3.421913,0,52.97613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:35",4210871,35051,8,13.26,13.61,37.35,3.421913,0,47.54268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:40",4210872,35051,8,13.28,13.61,37.35,3.421913,0,50.93858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:45",4210873,35051,8,13.29,13.61,37.35,3.421913,0,51.61776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:50",4210874,35051,8,13.25,13.61,37.35,3.421913,0,51.61776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:38:55",4210875,35051,8,13.28,13.61,37.35,3.421913,0,60.44712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:00",4210876,35051,8,13.3,13.61,37.35,3.421913,0,55.69285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:05",4210877,35051,8,13.27,13.61,37.35,3.421913,0,52.29694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:10",4210878,35051,8,13.25,13.61,37.35,3.421913,0,36.67578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:15",4210879,35051,8,13.29,13.61,37.35,3.421913,0,62.48466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:20",4210880,35051,8,13.27,13.61,37.35,3.421913,0,58.40958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:25",4210881,35051,8,13.3,13.61,37.35,3.421913,0,62.48466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:30",4210882,35051,8,13.28,13.61,37.35,3.421913,0,62.48466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:35",4210883,35051,8,13.27,13.61,37.35,3.420563,0,62.48561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:40",4210884,35051,8,13.26,13.61,37.35,3.420563,0,65.20238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:45",4210885,35051,8,13.27,13.61,37.42,3.420563,0,65.20238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:50",4210886,35051,8,13.26,13.61,37.35,3.420563,0,65.20238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:39:55",4210887,35051,8,13.27,13.61,37.42,3.420563,0,58.41046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:00",4210888,35051,8,13.26,13.61,37.42,3.420563,0,57.05208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:05",4210889,35051,8,13.23,13.59,37.42,3.420563,0,52.97693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:10",4210890,35051,8,13.27,13.59,37.42,3.420563,0,58.41046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:15",4210891,35051,8,13.24,13.59,37.42,3.420563,0,57.73127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:20",4210892,35051,8,13.25,13.59,37.42,3.420563,0,63.84399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:25",4210893,35051,8,13.26,13.59,37.42,3.420563,0,52.97693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:30",4210894,35051,8,13.24,13.59,37.42,3.420563,0,55.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:35",4210895,35051,8,13.26,13.59,37.42,3.420563,0,61.80642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:40",4210896,35051,8,13.25,13.59,37.42,3.420563,0,55.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:45",4210897,35051,8,13.26,13.59,37.42,3.420563,0,57.73127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:50",4210898,35051,8,13.24,13.59,37.42,3.420563,0,53.65612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:40:55",4210899,35051,8,13.26,13.59,37.42,3.420563,0,55.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:00",4210900,35051,8,13.25,13.59,37.42,3.420563,0,51.61855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:05",4210901,35051,8,13.21,13.59,37.42,3.420563,0,48.90178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:10",4210902,35051,8,13.24,13.59,37.49,3.420563,0,52.97693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:15",4210903,35051,8,13.26,13.59,37.49,3.420563,0,52.97693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:20",4210904,35051,8,13.25,13.59,37.49,3.421238,0,52.97577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:25",4210905,35051,8,13.2,13.59,37.49,3.421238,0,52.97577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:30",4210906,35051,8,13.22,13.59,37.49,3.421238,0,57.73001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:35",4210907,35051,8,13.25,13.59,37.49,3.421238,0,58.40918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:40",4210908,35051,8,13.24,13.59,37.49,3.421238,0,60.44672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:45",4210909,35051,8,13.2,13.59,37.49,3.421238,0,59.76754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:50",4210910,35051,8,13.19,13.59,37.49,3.421238,0,53.65495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:41:55",4210911,35051,8,13.21,13.59,37.49,3.421238,0,57.73001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:00",4210912,35051,8,13.2,13.59,37.49,3.421238,0,53.65495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:05",4210913,35051,8,13.2,13.59,37.49,3.421238,0,57.73001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:10",4210914,35051,8,13.24,13.59,37.49,3.421238,0,58.40918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:15",4210915,35051,8,13.24,13.56,37.49,3.421238,0,57.73001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:20",4210916,35051,8,13.22,13.59,37.49,3.421238,0,59.76754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:25",4210917,35051,8,13.22,13.59,37.49,3.421238,0,57.73001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:30",4210918,35051,8,13.22,13.59,37.56,3.421238,0,52.97577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:35",4210919,35051,8,13.25,13.56,37.56,3.421238,0,59.76754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:40",4210920,35051,8,13.24,13.56,37.56,3.421238,0,57.05083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:45",4210921,35051,8,13.24,13.56,37.56,3.421238,0,58.40918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:50",4210922,35051,8,13.22,13.56,37.56,3.421238,0,53.65495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:42:55",4210923,35051,8,13.21,13.56,37.56,3.421238,0,56.37165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:00",4210924,35051,8,13.22,13.56,37.56,3.421238,0,58.40918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:05",4210925,35051,8,13.21,13.56,37.56,3.421238,0,53.65495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:10",4210926,35051,8,13.22,13.56,37.56,3.421913,0,57.05177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:15",4210927,35051,8,13.23,13.56,37.63,3.421913,0,55.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:20",4210928,35051,8,13.23,13.56,37.63,3.421913,0,55.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:25",4210929,35051,8,13.22,13.56,37.63,3.421913,0,55.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:30",4210930,35051,8,13.21,13.56,37.63,3.421913,0,55.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:35",4210931,35051,8,13.19,13.56,37.63,3.421913,0,42.10964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:40",4210932,35051,8,13.22,13.56,37.63,3.421913,0,62.48528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:45",4210933,35051,8,13.21,13.56,37.63,3.421913,0,71.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:50",4210934,35051,8,13.22,13.56,37.63,3.421913,0,59.76852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:43:55",4210935,35051,8,13.23,13.56,37.63,3.421913,0,52.97665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:00",4210936,35051,8,13.2,13.56,37.69,3.421913,0,52.97665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:05",4210937,35051,8,13.19,13.54,37.69,3.421913,0,48.22233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:10",4210938,35051,8,13.17,13.54,37.63,3.421913,0,52.97665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:15",4210939,35051,8,13.18,13.54,37.69,3.421913,0,42.10964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:20",4210940,35051,8,13.18,13.54,37.69,3.421913,0,38.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:25",4210941,35051,8,13.18,13.56,37.69,3.421913,0,33.95939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:30",4210942,35051,8,13.2,13.54,37.69,3.421913,0,46.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:35",4210943,35051,8,13.21,13.54,37.69,3.421913,0,58.41015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:40",4210944,35051,8,13.17,13.54,37.69,3.421913,0,51.61827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:45",4210945,35051,8,13.17,13.54,37.76,3.421913,0,50.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:50",4210946,35051,8,13.18,13.54,37.76,3.421913,0,57.73096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:44:55",4210947,35051,8,13.15,13.54,37.76,3.421913,0,55.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:00",4210948,35051,8,13.17,13.54,37.76,3.421238,0,65.20288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:05",4210949,35051,8,13.15,13.54,37.76,3.421238,0,44.14779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:10",4210950,35051,8,13.17,13.54,37.76,3.421238,0,44.14779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:15",4210951,35051,8,13.16,13.54,37.76,3.421238,0,48.90216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:20",4210952,35051,8,13.16,13.54,37.76,3.421238,0,50.26056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:25",4210953,35051,8,13.15,13.54,37.83,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:30",4210954,35051,8,13.16,13.54,37.83,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:35",4210955,35051,8,13.14,13.54,37.83,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:40",4210956,35051,8,13.16,13.54,37.83,3.421238,0,50.26056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:45",4210957,35051,8,13.15,13.54,37.83,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:50",4210958,35051,8,13.15,13.54,37.83,3.421238,0,51.61895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:45:55",4210959,35051,8,13.15,13.54,37.83,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:00",4210960,35051,8,13.14,13.54,37.83,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:05",4210961,35051,8,13.12,13.54,37.83,3.421238,0,46.86457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:10",4210962,35051,8,13.13,13.54,37.83,3.421238,0,52.97734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:15",4210963,35051,8,13.14,13.54,37.9,3.421238,0,52.97734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:20",4210964,35051,8,13.15,13.54,37.9,3.421238,0,52.97734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:25",4210965,35051,8,13.14,13.54,37.9,3.421238,0,50.93975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:30",4210966,35051,8,13.11,13.54,37.9,3.421238,0,46.86457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:35",4210967,35051,8,13.11,13.54,37.9,3.421238,0,52.29815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:40",4210968,35051,8,13.11,13.54,37.9,3.421238,0,55.69413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:45",4210969,35051,8,13.12,13.52,37.9,3.420563,0,52.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:50",4210970,35051,8,13.14,13.52,37.9,3.420563,0,50.94029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:46:55",4210971,35051,8,13.1,13.52,37.9,3.420563,0,46.86507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:00",4210972,35051,8,13.14,13.52,37.97,3.420563,0,50.26109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:05",4210973,35051,8,13.1,13.52,37.97,3.420563,0,46.86507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:10",4210974,35051,8,13.09,13.52,37.97,3.420563,0,46.86507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:15",4210975,35051,8,13.12,13.52,37.97,3.420563,0,50.94029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:20",4210976,35051,8,13.1,13.52,37.97,3.420563,0,46.86507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:25",4210977,35051,8,13.12,13.52,37.97,3.420563,0,50.26109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:30",4210978,35051,8,13.12,13.52,37.97,3.420563,0,50.94029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:35",4210979,35051,8,13.12,13.52,37.97,3.420563,0,50.26109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:40",4210980,35051,8,13.12,13.52,38.03,3.420563,0,50.26109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:45",4210981,35051,8,13.12,13.52,38.03,3.420563,0,50.94029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:50",4210982,35051,8,13.08,13.52,38.03,3.420563,0,44.14825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:47:55",4210983,35051,8,13.13,13.52,38.03,3.420563,0,55.69472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:00",4210984,35051,8,13.14,13.52,38.03,3.420563,0,55.69472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:05",4210985,35051,8,13.1,13.52,38.03,3.420563,0,50.94029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:10",4210986,35051,8,13.1,13.52,38.03,3.420563,0,52.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:15",4210987,35051,8,13.11,13.52,38.03,3.420563,0,52.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:20",4210988,35051,8,13.12,13.49,38.03,3.420563,0,55.69472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:25",4210989,35051,8,13.11,13.49,38.03,3.420563,0,55.69472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:30",4210990,35051,8,13.12,13.49,38.1,3.420563,0,55.69472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:35",4210991,35051,8,13.09,13.49,38.1,3.421238,0,55.69329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:40",4210992,35051,8,13.12,13.49,38.1,3.421238,0,48.22224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:45",4210993,35051,8,13.12,13.49,38.1,3.421238,0,50.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:50",4210994,35051,8,13.11,13.49,38.1,3.421238,0,50.93899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:48:55",4210995,35051,8,13.11,13.49,38.1,3.421238,0,50.93899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:00",4210996,35051,8,13.1,13.49,38.1,3.421238,0,46.86387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:05",4210997,35051,8,13.1,13.49,38.17,3.421238,0,48.22224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:10",4210998,35051,8,13.12,13.49,38.17,3.421238,0,50.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:15",4210999,35051,8,13.11,13.49,38.17,3.421238,0,53.65574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:20",4211000,35051,8,13.12,13.49,38.17,3.421238,0,46.86387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:25",4211001,35051,8,13.11,13.49,38.17,3.421238,0,52.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:30",4211002,35051,8,13.1,13.49,38.17,3.421238,0,52.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:35",4211003,35051,8,13.11,13.49,38.17,3.421238,0,48.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:40",4211004,35051,8,13.12,13.49,38.17,3.421238,0,52.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:45",4211005,35051,8,13.11,13.49,38.17,3.421238,0,52.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:50",4211006,35051,8,13.11,13.49,38.17,3.421238,0,52.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:49:55",4211007,35051,8,13.09,13.49,38.24,3.421238,0,48.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:00",4211008,35051,8,13.09,13.49,38.24,3.421238,0,49.58062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:05",4211009,35051,8,13.06,13.47,38.24,3.421238,0,48.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:10",4211010,35051,8,13.07,13.47,38.24,3.421238,0,55.01411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:15",4211011,35051,8,13.09,13.47,38.24,3.421238,0,50.93899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:20",4211012,35051,8,13.07,13.47,38.24,3.421238,0,51.62063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:25",4211013,35051,8,13.09,13.49,38.24,3.421238,0,55.69594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:30",4211014,35051,8,13.08,13.47,38.24,3.421238,0,55.69594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:35",4211015,35051,8,13.08,13.47,38.24,3.421238,0,55.01672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:40",4211016,35051,8,13.08,13.47,38.24,3.421238,0,55.01672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:45",4211017,35051,8,13.08,13.47,38.31,3.421238,0,55.69594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:50",4211018,35051,8,13.08,13.47,38.31,3.421238,0,55.69594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:50:55",4211019,35051,8,13.06,13.47,38.31,3.421238,0,52.29985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:00",4211020,35051,8,13.07,13.47,38.31,3.421238,0,53.65828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:05",4211021,35051,8,13.05,13.47,38.31,3.421238,0,48.90375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:10",4211022,35051,8,13.08,13.47,38.31,3.421238,0,51.62063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:15",4211023,35051,8,13.08,13.47,38.31,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:20",4211024,35051,8,13.08,13.47,38.31,3.421238,0,50.94141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:25",4211025,35051,8,13.08,13.47,38.31,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:30",4211026,35051,8,13.07,13.47,38.31,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:35",4211027,35051,8,13.06,13.47,38.31,3.421238,0,49.58297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:40",4211028,35051,8,13.08,13.47,38.37,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:45",4211029,35051,8,13.05,13.47,38.37,3.421238,0,49.58297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:50",4211030,35051,8,13.05,13.47,38.37,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:51:55",4211031,35051,8,13.06,13.47,38.37,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:00",4211032,35051,8,13.06,13.47,38.37,3.421238,0,52.97906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:05",4211033,35051,8,13.05,13.45,38.37,3.421238,0,48.90375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:10",4211034,35051,8,13.06,13.45,38.37,3.420563,0,51.62083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:15",4211035,35051,8,13.06,13.45,38.37,3.420563,0,40.07407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:20",4211036,35051,8,13.07,13.45,38.37,3.420563,0,41.43251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:25",4211037,35051,8,13.05,13.45,38.37,3.420563,0,44.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:30",4211038,35051,8,13.07,13.45,38.44,3.420563,0,50.94161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:35",4211039,35051,8,13.08,13.45,38.44,3.420563,0,58.41305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:40",4211040,35051,8,13.05,13.45,38.37,3.420563,0,58.41305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:45",4211041,35051,8,13.07,13.45,38.44,3.420563,0,59.09227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:50",4211042,35051,8,13.06,13.45,38.44,3.420563,0,55.69616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:52:55",4211043,35051,8,13.05,13.45,38.44,3.420563,0,57.73383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:00",4211044,35051,8,13.05,13.45,38.44,3.420563,0,57.73383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:05",4211045,35051,8,13.04,13.45,38.44,3.420563,0,53.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:10",4211046,35051,8,13.04,13.45,38.44,3.420563,0,50.94161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:15",4211047,35051,8,13.04,13.45,38.44,3.420563,0,55.01694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:20",4211048,35051,8,13.05,13.45,38.44,3.420563,0,55.69616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:25",4211049,35051,8,13.04,13.45,38.44,3.420563,0,55.01694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:30",4211050,35051,8,13.04,13.45,38.44,3.420563,0,52.97928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:35",4211051,35051,8,13.04,13.45,38.44,3.420563,0,48.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:40",4211052,35051,8,13.03,13.45,38.51,3.420563,0,53.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:45",4211053,35051,8,13.04,13.45,38.51,3.420563,0,57.05461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:50",4211054,35051,8,13.02,13.45,38.51,3.420563,0,50.26239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:53:55",4211055,35051,8,13.03,13.45,38.51,3.420563,0,54.33772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:00",4211056,35051,8,13.04,13.45,38.51,3.420563,0,55.69635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:05",4211057,35051,8,13.01,13.45,38.51,3.420563,0,47.54566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:10",4211058,35051,8,13.03,13.45,38.51,3.420563,0,47.54566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:15",4211059,35051,8,13.03,13.45,38.51,3.420563,0,55.01712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:20",4211060,35051,8,13.04,13.45,38.51,3.420563,0,55.01712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:25",4211061,35051,8,13.03,13.42,38.51,3.420563,0,55.69635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:30",4211062,35051,8,13.03,13.42,38.51,3.420563,0,55.69635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:35",4211063,35051,8,13.03,13.42,38.51,3.420563,0,52.97945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:40",4211064,35051,8,13.03,13.42,38.51,3.420563,0,51.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:45",4211065,35051,8,13.04,13.42,38.51,3.420563,0,52.30022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:50",4211066,35051,8,13.03,13.42,38.51,3.420563,0,52.97945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:54:55",4211067,35051,8,13.03,13.42,38.51,3.420563,0,52.30022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:00",4211068,35051,8,13.01,13.42,38.51,3.420563,0,47.54566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:05",4211069,35051,8,13.01,13.42,38.51,3.420563,0,44.14954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:10",4211070,35051,8,13.04,13.42,38.58,3.420563,0,57.05479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:15",4211071,35051,8,13.03,13.42,38.58,3.420563,0,57.73402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:20",4211072,35051,8,13.03,13.42,38.58,3.420563,0,53.65867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:25",4211073,35051,8,13.02,13.42,38.58,3.420563,0,52.97945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:30",4211074,35051,8,13.03,13.42,38.58,3.420563,0,41.43265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:35",4211075,35051,8,13.01,13.42,38.58,3.420563,0,35.31963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:40",4211076,35051,8,13.02,13.42,38.58,3.420563,0,59.09246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:45",4211077,35051,8,13.03,13.42,38.58,3.421238,0,52.30037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:50",4211078,35051,8,13.04,13.42,38.58,3.421238,0,48.22501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:55:55",4211079,35051,8,13.03,13.42,38.58,3.421238,0,48.22501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:00",4211080,35051,8,13.04,13.42,38.58,3.421238,0,48.22501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:05",4211081,35051,8,13,13.4,38.58,3.421238,0,43.47043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:10",4211082,35051,8,13.03,13.4,38.58,3.421238,0,48.22501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:15",4211083,35051,8,13.02,13.4,38.58,3.421238,0,50.26269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:20",4211084,35051,8,13.02,13.4,38.58,3.421238,0,52.30037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:25",4211085,35051,8,13.02,13.4,38.58,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:30",4211086,35051,8,13.01,13.4,38.58,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:35",4211087,35051,8,13.02,13.4,38.58,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:40",4211088,35051,8,13.03,13.4,38.58,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:45",4211089,35051,8,13.02,13.4,38.65,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:50",4211090,35051,8,13.02,13.4,38.65,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:56:55",4211091,35051,8,13.01,13.4,38.65,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:00",4211092,35051,8,13.01,13.4,38.65,3.421238,0,55.01727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:05",4211093,35051,8,13,13.4,38.65,3.421238,0,53.65881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:10",4211094,35051,8,13,13.4,38.65,3.421238,0,56.37572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:15",4211095,35051,8,13.02,13.4,38.65,3.421238,0,57.73417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:20",4211096,35051,8,12.99,13.4,38.65,3.421238,0,57.05494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:25",4211097,35051,8,13.01,13.4,38.65,3.421238,0,57.73417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:30",4211098,35051,8,13.01,13.4,38.65,3.421238,0,57.73417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:35",4211099,35051,8,12.99,13.4,38.65,3.421238,0,53.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:40",4211100,35051,8,13,13.4,38.65,3.421238,0,57.05312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:45",4211101,35051,8,13.01,13.4,38.65,3.421238,0,57.05312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:50",4211102,35051,8,13,13.4,38.65,3.421238,0,54.33631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:57:55",4211103,35051,8,13.01,13.4,38.65,3.421238,0,57.05312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:00",4211104,35051,8,12.99,13.4,38.65,3.421238,0,57.05312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:05",4211105,35051,8,12.99,13.4,38.65,3.421238,0,56.37392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:10",4211106,35051,8,13,13.4,38.65,3.421238,0,57.73233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:15",4211107,35051,8,13.01,13.35,38.65,3.421238,0,57.05312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:20",4211108,35051,8,13.01,13.35,38.65,3.421238,0,57.05312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:25",4211109,35051,8,13,13.35,38.65,3.421238,0,52.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:30",4211110,35051,8,13.01,13.35,38.65,3.421238,0,57.73233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:35",4211111,35051,8,13,13.35,38.65,3.421238,0,57.73233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:40",4211112,35051,8,13,13.35,38.65,3.421238,0,51.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:45",4211113,35051,8,13,13.35,38.65,3.421238,0,55.01551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:50",4211114,35051,8,13,13.35,38.65,3.421238,0,55.01551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:58:55",4211115,35051,8,13.01,13.35,38.65,3.421238,0,55.01551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:00",4211116,35051,8,13,13.35,38.65,3.421238,0,55.01551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:05",4211117,35051,8,12.98,13.35,38.65,3.421238,0,52.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:10",4211118,35051,8,12.99,13.35,38.65,3.421238,0,55.01551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:15",4211119,35051,8,13,13.35,38.65,3.421238,0,50.94029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:20",4211120,35051,8,12.99,13.35,38.65,3.420563,0,55.01785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:25",4211121,35051,8,12.99,13.35,38.65,3.420563,0,55.01785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:30",4211122,35051,8,12.99,13.35,38.65,3.420563,0,50.94245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:35",4211123,35051,8,13.01,13.35,38.65,3.420563,0,55.01785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:40",4211124,35051,8,12.99,13.33,38.65,3.420563,0,55.01785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:45",4211125,35051,8,12.98,13.33,38.65,3.420563,0,50.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:50",4211126,35051,8,12.99,13.33,38.65,3.420563,0,52.30091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-25 23:59:55",4211127,35051,8,13.01,13.33,38.65,3.420563,0,52.98015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0