"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-24 00:00:00",4176568,35051,8,12.78,12.19,38.24,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:05",4176569,35051,8,12.76,12.19,38.24,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:10",4176570,35051,8,12.79,12.19,38.24,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:15",4176571,35051,8,12.79,12.19,38.24,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:20",4176572,35051,8,12.79,12.19,38.24,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:25",4176573,35051,8,12.79,12.19,38.24,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:30",4176574,35051,8,12.79,12.19,38.31,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:35",4176575,35051,8,12.79,12.19,38.31,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:40",4176576,35051,8,12.79,12.19,38.24,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:45",4176577,35051,8,12.79,12.19,38.31,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:50",4176578,35051,8,12.79,12.19,38.24,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:00:55",4176579,35051,8,12.79,12.19,38.31,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:00",4176580,35051,8,12.77,12.19,38.31,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:05",4176581,35051,8,12.77,12.19,38.24,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:10",4176582,35051,8,12.8,12.19,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:15",4176583,35051,8,12.79,12.19,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:20",4176584,35051,8,12.79,12.19,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:25",4176585,35051,8,12.79,12.19,38.31,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:30",4176586,35051,8,12.79,12.19,38.31,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:35",4176587,35051,8,12.79,12.19,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:40",4176588,35051,8,12.77,12.19,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:45",4176589,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:50",4176590,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:01:55",4176591,35051,8,12.8,12.19,38.24,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:00",4176592,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:05",4176593,35051,8,12.78,12.16,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:10",4176594,35051,8,12.76,12.19,38.24,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:15",4176595,35051,8,12.78,12.16,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:20",4176596,35051,8,12.74,12.16,38.31,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:25",4176597,35051,8,12.78,12.16,38.31,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:30",4176598,35051,8,12.77,12.16,38.31,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:35",4176599,35051,8,12.79,12.19,38.31,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:40",4176600,35051,8,12.78,12.16,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:45",4176601,35051,8,12.78,12.16,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:50",4176602,35051,8,12.79,12.16,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:02:55",4176603,35051,8,12.78,12.16,38.31,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:00",4176604,35051,8,12.78,12.16,38.31,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:05",4176605,35051,8,12.76,12.16,38.24,3.415837,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:10",4176606,35051,8,12.77,12.16,38.24,3.415837,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:15",4176607,35051,8,12.79,12.16,38.31,3.415837,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:20",4176608,35051,8,12.79,12.16,38.31,3.415837,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:25",4176609,35051,8,12.79,12.16,38.31,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:30",4176610,35051,8,12.79,12.16,38.31,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:35",4176611,35051,8,12.78,12.16,38.31,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:40",4176612,35051,8,12.78,12.16,38.31,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:45",4176613,35051,8,12.79,12.16,38.31,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:50",4176614,35051,8,12.78,12.16,38.31,3.415837,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:03:55",4176615,35051,8,12.79,12.16,38.31,3.415837,0,181.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:00",4176616,35051,8,12.77,12.16,38.31,3.415837,0,177.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:05",4176617,35051,8,12.77,12.16,38.31,3.415837,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:10",4176618,35051,8,12.79,12.16,38.31,3.415837,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:15",4176619,35051,8,12.77,12.16,38.38,3.415837,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:20",4176620,35051,8,12.79,12.16,38.31,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:25",4176621,35051,8,12.79,12.16,38.38,3.415837,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:30",4176622,35051,8,12.79,12.16,38.38,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:35",4176623,35051,8,12.79,12.16,38.31,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:40",4176624,35051,8,12.79,12.16,38.31,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:45",4176625,35051,8,12.79,12.16,38.31,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:50",4176626,35051,8,12.78,12.16,38.31,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:04:55",4176627,35051,8,12.79,12.16,38.31,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:00",4176628,35051,8,12.75,12.16,38.31,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:05",4176629,35051,8,12.76,12.16,38.38,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:10",4176630,35051,8,12.78,12.16,38.31,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:15",4176631,35051,8,12.78,12.16,38.31,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:20",4176632,35051,8,12.76,12.16,38.31,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:25",4176633,35051,8,12.78,12.16,38.31,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:30",4176634,35051,8,12.78,12.16,38.31,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:35",4176635,35051,8,12.78,12.16,38.31,3.416512,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:40",4176636,35051,8,12.77,12.16,38.31,3.416512,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:45",4176637,35051,8,12.78,12.16,38.31,3.416512,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:50",4176638,35051,8,12.78,12.16,38.31,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:05:55",4176639,35051,8,12.78,12.16,38.31,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:00",4176640,35051,8,12.78,12.16,38.31,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:05",4176641,35051,8,12.76,12.16,38.31,3.416512,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:10",4176642,35051,8,12.78,12.16,38.38,3.416512,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:15",4176643,35051,8,12.78,12.16,38.38,3.416512,0,173.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:20",4176644,35051,8,12.78,12.16,38.38,3.416512,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:25",4176645,35051,8,12.78,12.16,38.31,3.416512,0,182.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:30",4176646,35051,8,12.78,12.16,38.31,3.416512,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:35",4176647,35051,8,12.78,12.16,38.31,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:40",4176648,35051,8,12.78,12.16,38.31,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:45",4176649,35051,8,12.78,12.16,38.31,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:50",4176650,35051,8,12.78,12.16,38.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:06:55",4176651,35051,8,12.75,12.16,38.31,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:00",4176652,35051,8,12.78,12.16,38.31,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:05",4176653,35051,8,12.77,12.16,38.31,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:10",4176654,35051,8,12.79,12.16,38.31,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:15",4176655,35051,8,12.79,12.16,38.31,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:20",4176656,35051,8,12.79,12.16,38.31,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:25",4176657,35051,8,12.78,12.16,38.31,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:30",4176658,35051,8,12.79,12.16,38.31,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:35",4176659,35051,8,12.78,12.16,38.31,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:40",4176660,35051,8,12.79,12.16,38.31,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:45",4176661,35051,8,12.79,12.16,38.31,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:50",4176662,35051,8,12.76,12.16,38.31,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:07:55",4176663,35051,8,12.77,12.16,38.31,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:00",4176664,35051,8,12.79,12.16,38.31,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:05",4176665,35051,8,12.76,12.16,38.31,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:10",4176666,35051,8,12.78,12.16,38.31,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:15",4176667,35051,8,12.78,12.16,38.31,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:20",4176668,35051,8,12.76,12.16,38.31,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:25",4176669,35051,8,12.78,12.16,38.31,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:30",4176670,35051,8,12.78,12.16,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:35",4176671,35051,8,12.76,12.16,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:40",4176672,35051,8,12.78,12.16,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:45",4176673,35051,8,12.78,12.16,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:50",4176674,35051,8,12.78,12.16,38.31,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:08:55",4176675,35051,8,12.78,12.16,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:00",4176676,35051,8,12.78,12.16,38.38,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:05",4176677,35051,8,12.78,12.16,38.38,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:10",4176678,35051,8,12.74,12.16,38.38,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:15",4176679,35051,8,12.76,12.16,38.38,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:20",4176680,35051,8,12.76,12.16,38.38,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:25",4176681,35051,8,12.78,12.16,38.38,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:30",4176682,35051,8,12.78,12.16,38.38,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:35",4176683,35051,8,12.78,12.16,38.38,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:40",4176684,35051,8,12.78,12.16,38.38,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:45",4176685,35051,8,12.78,12.16,38.38,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:50",4176686,35051,8,12.76,12.16,38.38,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:09:55",4176687,35051,8,12.78,12.16,38.38,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:00",4176688,35051,8,12.78,12.16,38.38,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:05",4176689,35051,8,12.76,12.16,38.38,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:10",4176690,35051,8,12.79,12.16,38.31,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:15",4176691,35051,8,12.77,12.16,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:20",4176692,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:25",4176693,35051,8,12.76,12.16,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:30",4176694,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:35",4176695,35051,8,12.79,12.16,38.31,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:40",4176696,35051,8,12.79,12.16,38.31,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:45",4176697,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:50",4176698,35051,8,12.79,12.16,38.31,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:10:55",4176699,35051,8,12.79,12.16,38.31,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:00",4176700,35051,8,12.79,12.16,38.31,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:05",4176701,35051,8,12.75,12.16,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:10",4176702,35051,8,12.77,12.16,38.31,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:15",4176703,35051,8,12.75,12.16,38.31,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:20",4176704,35051,8,12.77,12.14,38.31,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:25",4176705,35051,8,12.77,12.14,38.31,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:30",4176706,35051,8,12.78,12.16,38.38,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:35",4176707,35051,8,12.75,12.16,38.38,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:40",4176708,35051,8,12.78,12.16,38.38,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:45",4176709,35051,8,12.78,12.16,38.38,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:50",4176710,35051,8,12.78,12.16,38.38,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:11:55",4176711,35051,8,12.78,12.14,38.38,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:00",4176712,35051,8,12.77,12.14,38.44,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:05",4176713,35051,8,12.75,12.14,38.44,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:10",4176714,35051,8,12.77,12.16,38.44,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:15",4176715,35051,8,12.75,12.14,38.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:20",4176716,35051,8,12.77,12.16,38.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:25",4176717,35051,8,12.77,12.16,38.44,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:30",4176718,35051,8,12.77,12.14,38.44,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:35",4176719,35051,8,12.77,12.14,38.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:40",4176720,35051,8,12.77,12.16,38.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:45",4176721,35051,8,12.75,12.14,38.44,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:50",4176722,35051,8,12.74,12.16,38.44,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:12:55",4176723,35051,8,12.75,12.16,38.44,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:00",4176724,35051,8,12.74,12.14,38.44,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:05",4176725,35051,8,12.74,12.16,38.44,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:10",4176726,35051,8,12.78,12.16,38.44,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:15",4176727,35051,8,12.78,12.16,38.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:20",4176728,35051,8,12.78,12.16,38.44,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:25",4176729,35051,8,12.78,12.14,38.44,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:30",4176730,35051,8,12.77,12.16,38.44,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:35",4176731,35051,8,12.77,12.14,38.44,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:40",4176732,35051,8,12.78,12.14,38.44,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:45",4176733,35051,8,12.78,12.16,38.45,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:50",4176734,35051,8,12.78,12.14,38.45,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:13:55",4176735,35051,8,12.78,12.16,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:00",4176736,35051,8,12.78,12.16,38.45,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:05",4176737,35051,8,12.74,12.14,38.45,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:10",4176738,35051,8,12.75,12.14,38.45,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:15",4176739,35051,8,12.77,12.14,38.45,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:20",4176740,35051,8,12.75,12.14,38.45,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:25",4176741,35051,8,12.76,12.14,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:30",4176742,35051,8,12.77,12.14,38.45,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:35",4176743,35051,8,12.77,12.14,38.45,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:40",4176744,35051,8,12.77,12.14,38.45,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:45",4176745,35051,8,12.77,12.14,38.45,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:50",4176746,35051,8,12.77,12.14,38.45,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:14:55",4176747,35051,8,12.77,12.14,38.45,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:00",4176748,35051,8,12.75,12.14,38.38,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:05",4176749,35051,8,12.76,12.14,38.45,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:10",4176750,35051,8,12.77,12.14,38.45,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:15",4176751,35051,8,12.77,12.14,38.45,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:20",4176752,35051,8,12.77,12.14,38.45,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:25",4176753,35051,8,12.77,12.14,38.38,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:30",4176754,35051,8,12.77,12.14,38.38,3.417862,0,177.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:35",4176755,35051,8,12.77,12.14,38.38,3.418538,0,180.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:40",4176756,35051,8,12.75,12.14,38.38,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:45",4176757,35051,8,12.76,12.14,38.38,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:50",4176758,35051,8,12.77,12.14,38.38,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:15:55",4176759,35051,8,12.77,12.14,38.38,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:00",4176760,35051,8,12.77,12.14,38.38,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:05",4176761,35051,8,12.78,12.14,38.38,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:10",4176762,35051,8,12.78,12.14,38.38,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:15",4176763,35051,8,12.78,12.14,38.31,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:20",4176764,35051,8,12.76,12.14,38.31,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:25",4176765,35051,8,12.77,12.14,38.31,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:30",4176766,35051,8,12.78,12.14,38.24,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:35",4176767,35051,8,12.78,12.14,38.31,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:40",4176768,35051,8,12.78,12.14,38.31,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:45",4176769,35051,8,12.78,12.14,38.31,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:50",4176770,35051,8,12.78,12.14,38.24,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:16:55",4176771,35051,8,12.78,12.14,38.24,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:00",4176772,35051,8,12.76,12.14,38.24,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:05",4176773,35051,8,12.76,12.14,38.24,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:10",4176774,35051,8,12.77,12.14,38.24,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:15",4176775,35051,8,12.77,12.14,38.17,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:20",4176776,35051,8,12.75,12.14,38.17,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:25",4176777,35051,8,12.77,12.14,38.17,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:30",4176778,35051,8,12.77,12.14,38.17,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:35",4176779,35051,8,12.77,12.14,38.17,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:40",4176780,35051,8,12.77,12.14,38.17,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:45",4176781,35051,8,12.77,12.14,38.17,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:50",4176782,35051,8,12.77,12.14,38.17,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:17:55",4176783,35051,8,12.74,12.14,38.17,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:00",4176784,35051,8,12.77,12.14,38.17,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:05",4176785,35051,8,12.73,12.14,38.24,3.417862,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:10",4176786,35051,8,12.76,12.14,38.17,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:15",4176787,35051,8,12.74,12.14,38.24,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:20",4176788,35051,8,12.77,12.14,38.24,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:25",4176789,35051,8,12.77,12.14,38.24,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:30",4176790,35051,8,12.75,12.14,38.24,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:35",4176791,35051,8,12.77,12.14,38.24,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:40",4176792,35051,8,12.77,12.14,38.24,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:45",4176793,35051,8,12.77,12.14,38.24,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:50",4176794,35051,8,12.77,12.14,38.31,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:18:55",4176795,35051,8,12.77,12.14,38.31,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:00",4176796,35051,8,12.77,12.14,38.31,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:05",4176797,35051,8,12.75,12.14,38.31,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:10",4176798,35051,8,12.76,12.14,38.31,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:15",4176799,35051,8,12.77,12.14,38.31,3.417862,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:20",4176800,35051,8,12.76,12.14,38.31,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:25",4176801,35051,8,12.77,12.14,38.31,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:30",4176802,35051,8,12.78,12.14,38.31,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:35",4176803,35051,8,12.78,12.14,38.31,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:40",4176804,35051,8,12.77,12.14,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:45",4176805,35051,8,12.76,12.14,38.31,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:50",4176806,35051,8,12.77,12.14,38.31,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:19:55",4176807,35051,8,12.78,12.14,38.31,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:00",4176808,35051,8,12.77,12.14,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:05",4176809,35051,8,12.75,12.14,38.31,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:10",4176810,35051,8,12.76,12.14,38.31,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:15",4176811,35051,8,12.77,12.14,38.31,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:20",4176812,35051,8,12.76,12.14,38.31,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:25",4176813,35051,8,12.76,12.14,38.24,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:30",4176814,35051,8,12.75,12.14,38.31,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:35",4176815,35051,8,12.77,12.14,38.31,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:40",4176816,35051,8,12.77,12.14,38.31,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:45",4176817,35051,8,12.77,12.14,38.24,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:50",4176818,35051,8,12.77,12.14,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:20:55",4176819,35051,8,12.77,12.14,38.31,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:00",4176820,35051,8,12.77,12.14,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:05",4176821,35051,8,12.74,12.14,38.31,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:10",4176822,35051,8,12.77,12.14,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:15",4176823,35051,8,12.77,12.14,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:20",4176824,35051,8,12.77,12.14,38.31,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:25",4176825,35051,8,12.77,12.14,38.31,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:30",4176826,35051,8,12.74,12.14,38.31,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:35",4176827,35051,8,12.77,12.14,38.31,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:40",4176828,35051,8,12.77,12.14,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:45",4176829,35051,8,12.77,12.14,38.31,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:50",4176830,35051,8,12.77,12.14,38.31,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:21:55",4176831,35051,8,12.77,12.14,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:00",4176832,35051,8,12.77,12.14,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:05",4176833,35051,8,12.77,12.14,38.31,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:10",4176834,35051,8,12.77,12.14,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:15",4176835,35051,8,12.75,12.14,38.31,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:20",4176836,35051,8,12.77,12.14,38.31,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:25",4176837,35051,8,12.77,12.14,38.31,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:30",4176838,35051,8,12.77,12.14,38.31,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:35",4176839,35051,8,12.77,12.14,38.24,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:40",4176840,35051,8,12.77,12.14,38.24,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:45",4176841,35051,8,12.77,12.14,38.24,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:50",4176842,35051,8,12.75,12.14,38.24,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:22:55",4176843,35051,8,12.77,12.12,38.24,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:00",4176844,35051,8,12.77,12.14,38.24,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:05",4176845,35051,8,12.74,12.12,38.24,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:10",4176846,35051,8,12.76,12.14,38.24,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:15",4176847,35051,8,12.75,12.14,38.24,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:20",4176848,35051,8,12.76,12.12,38.24,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:25",4176849,35051,8,12.74,12.12,38.24,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:30",4176850,35051,8,12.77,12.12,38.24,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:35",4176851,35051,8,12.77,12.12,38.24,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:40",4176852,35051,8,12.75,12.12,38.24,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:45",4176853,35051,8,12.76,12.12,38.24,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:50",4176854,35051,8,12.76,12.14,38.24,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:23:55",4176855,35051,8,12.75,12.12,38.24,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:00",4176856,35051,8,12.77,12.12,38.24,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:05",4176857,35051,8,12.76,12.12,38.24,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:10",4176858,35051,8,12.75,12.12,38.24,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:15",4176859,35051,8,12.74,12.12,38.24,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:20",4176860,35051,8,12.77,12.12,38.24,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:25",4176861,35051,8,12.76,12.12,38.24,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:30",4176862,35051,8,12.74,12.12,38.24,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:35",4176863,35051,8,12.76,12.12,38.24,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:40",4176864,35051,8,12.74,12.12,38.24,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:45",4176865,35051,8,12.76,12.12,38.24,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:50",4176866,35051,8,12.76,12.12,38.24,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:24:55",4176867,35051,8,12.77,12.12,38.24,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:00",4176868,35051,8,12.77,12.12,38.24,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:05",4176869,35051,8,12.77,12.12,38.24,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:10",4176870,35051,8,12.77,12.12,38.24,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:15",4176871,35051,8,12.75,12.12,38.24,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:20",4176872,35051,8,12.77,12.14,38.24,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:25",4176873,35051,8,12.77,12.12,38.24,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:30",4176874,35051,8,12.77,12.12,38.24,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:35",4176875,35051,8,12.76,12.12,38.24,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:40",4176876,35051,8,12.77,12.12,38.24,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:45",4176877,35051,8,12.77,12.14,38.24,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:50",4176878,35051,8,12.77,12.14,38.24,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:25:55",4176879,35051,8,12.77,12.12,38.24,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:00",4176880,35051,8,12.77,12.12,38.24,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:05",4176881,35051,8,12.76,12.12,38.24,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:10",4176882,35051,8,12.73,12.12,38.24,3.416512,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:15",4176883,35051,8,12.76,12.12,38.24,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:20",4176884,35051,8,12.76,12.12,38.24,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:25",4176885,35051,8,12.76,12.12,38.24,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:30",4176886,35051,8,12.76,12.12,38.24,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:35",4176887,35051,8,12.77,12.12,38.24,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:40",4176888,35051,8,12.77,12.12,38.24,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:45",4176889,35051,8,12.76,12.12,38.24,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:50",4176890,35051,8,12.77,12.12,38.24,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:26:55",4176891,35051,8,12.77,12.12,38.24,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:00",4176892,35051,8,12.77,12.12,38.24,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:05",4176893,35051,8,12.74,12.12,38.24,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:10",4176894,35051,8,12.75,12.12,38.24,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:15",4176895,35051,8,12.76,12.12,38.24,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:20",4176896,35051,8,12.76,12.12,38.24,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:25",4176897,35051,8,12.76,12.12,38.24,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:30",4176898,35051,8,12.77,12.12,38.24,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:35",4176899,35051,8,12.76,12.12,38.24,3.417188,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:40",4176900,35051,8,12.76,12.12,38.24,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:45",4176901,35051,8,12.76,12.12,38.24,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:50",4176902,35051,8,12.76,12.12,38.24,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:27:55",4176903,35051,8,12.76,12.12,38.24,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:00",4176904,35051,8,12.76,12.12,38.24,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:05",4176905,35051,8,12.77,12.12,38.24,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:10",4176906,35051,8,12.77,12.12,38.24,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:15",4176907,35051,8,12.74,12.12,38.24,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:20",4176908,35051,8,12.75,12.12,38.24,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:25",4176909,35051,8,12.77,12.12,38.24,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:30",4176910,35051,8,12.77,12.12,38.24,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:35",4176911,35051,8,12.77,12.12,38.24,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:40",4176912,35051,8,12.77,12.12,38.24,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:45",4176913,35051,8,12.77,12.12,38.24,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:50",4176914,35051,8,12.75,12.12,38.24,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:28:55",4176915,35051,8,12.75,12.12,38.24,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:00",4176916,35051,8,12.77,12.12,38.24,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:05",4176917,35051,8,12.74,12.12,38.24,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:10",4176918,35051,8,12.75,12.12,38.24,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:15",4176919,35051,8,12.74,12.12,38.31,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:20",4176920,35051,8,12.75,12.12,38.31,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:25",4176921,35051,8,12.75,12.12,38.31,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:30",4176922,35051,8,12.75,12.12,38.31,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:35",4176923,35051,8,12.76,12.12,38.31,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:40",4176924,35051,8,12.74,12.12,38.31,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:45",4176925,35051,8,12.76,12.12,38.31,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:50",4176926,35051,8,12.76,12.12,38.31,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:29:55",4176927,35051,8,12.76,12.12,38.31,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:00",4176928,35051,8,12.76,12.12,38.31,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:05",4176929,35051,8,12.74,12.12,38.31,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:10",4176930,35051,8,12.76,12.12,38.31,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:15",4176931,35051,8,12.76,12.12,38.31,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:20",4176932,35051,8,12.76,12.12,38.31,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:25",4176933,35051,8,12.76,12.12,38.31,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:30",4176934,35051,8,12.76,12.12,38.31,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:35",4176935,35051,8,12.76,12.12,38.31,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:40",4176936,35051,8,12.76,12.12,38.31,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:45",4176937,35051,8,12.74,12.12,38.31,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:50",4176938,35051,8,12.76,12.12,38.31,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:30:55",4176939,35051,8,12.76,12.12,38.31,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:00",4176940,35051,8,12.76,12.12,38.31,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:05",4176941,35051,8,12.74,12.12,38.31,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:10",4176942,35051,8,12.77,12.12,38.31,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:15",4176943,35051,8,12.75,12.12,38.31,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:20",4176944,35051,8,12.77,12.12,38.31,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:25",4176945,35051,8,12.77,12.12,38.31,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:30",4176946,35051,8,12.76,12.12,38.31,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:35",4176947,35051,8,12.77,12.12,38.31,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:40",4176948,35051,8,12.75,12.12,38.31,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:45",4176949,35051,8,12.75,12.12,38.31,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:50",4176950,35051,8,12.75,12.12,38.31,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:31:55",4176951,35051,8,12.76,12.12,38.31,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:00",4176952,35051,8,12.77,12.12,38.31,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:05",4176953,35051,8,12.75,12.12,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:10",4176954,35051,8,12.76,12.12,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:15",4176955,35051,8,12.76,12.12,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:20",4176956,35051,8,12.76,12.12,38.31,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:25",4176957,35051,8,12.74,12.12,38.31,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:30",4176958,35051,8,12.76,12.12,38.31,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:35",4176959,35051,8,12.76,12.12,38.31,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:40",4176960,35051,8,12.76,12.12,38.31,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:45",4176961,35051,8,12.76,12.12,38.38,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:50",4176962,35051,8,12.76,12.12,38.31,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:32:55",4176963,35051,8,12.76,12.12,38.38,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:00",4176964,35051,8,12.76,12.12,38.38,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:05",4176965,35051,8,12.76,12.12,38.38,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:10",4176966,35051,8,12.76,12.12,38.38,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:15",4176967,35051,8,12.76,12.12,38.38,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:20",4176968,35051,8,12.76,12.12,38.38,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:25",4176969,35051,8,12.76,12.12,38.38,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:30",4176970,35051,8,12.76,12.12,38.38,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:35",4176971,35051,8,12.72,12.12,38.31,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:40",4176972,35051,8,12.73,12.12,38.31,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:45",4176973,35051,8,12.76,12.12,38.38,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:50",4176974,35051,8,12.76,12.12,38.38,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:33:55",4176975,35051,8,12.76,12.12,38.38,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:00",4176976,35051,8,12.74,12.12,38.31,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:05",4176977,35051,8,12.73,12.12,38.31,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:10",4176978,35051,8,12.75,12.12,38.38,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:15",4176979,35051,8,12.77,12.12,38.38,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:20",4176980,35051,8,12.77,12.12,38.38,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:25",4176981,35051,8,12.77,12.12,38.38,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:30",4176982,35051,8,12.75,12.12,38.38,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:35",4176983,35051,8,12.77,12.12,38.38,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:40",4176984,35051,8,12.75,12.12,38.38,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:45",4176985,35051,8,12.77,12.12,38.38,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:50",4176986,35051,8,12.77,12.12,38.38,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:34:55",4176987,35051,8,12.75,12.12,38.38,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:00",4176988,35051,8,12.77,12.12,38.45,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:05",4176989,35051,8,12.74,12.12,38.45,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:10",4176990,35051,8,12.76,12.12,38.38,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:15",4176991,35051,8,12.75,12.12,38.38,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:20",4176992,35051,8,12.73,12.12,38.45,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:25",4176993,35051,8,12.75,12.12,38.45,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:30",4176994,35051,8,12.76,12.12,38.45,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:35",4176995,35051,8,12.76,12.12,38.45,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:40",4176996,35051,8,12.76,12.12,38.45,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:45",4176997,35051,8,12.76,12.12,38.45,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:50",4176998,35051,8,12.76,12.12,38.38,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:35:55",4176999,35051,8,12.75,12.12,38.45,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:00",4177000,35051,8,12.74,12.12,38.45,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:05",4177001,35051,8,12.74,12.12,38.45,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:10",4177002,35051,8,12.76,12.12,38.38,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:15",4177003,35051,8,12.73,12.12,38.45,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:20",4177004,35051,8,12.76,12.09,38.45,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:25",4177005,35051,8,12.76,12.12,38.45,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:30",4177006,35051,8,12.76,12.12,38.38,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:35",4177007,35051,8,12.74,12.12,38.38,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:40",4177008,35051,8,12.76,12.12,38.38,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:45",4177009,35051,8,12.74,12.09,38.38,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:50",4177010,35051,8,12.76,12.12,38.38,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:36:55",4177011,35051,8,12.74,12.09,38.38,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:00",4177012,35051,8,12.73,12.09,38.38,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:05",4177013,35051,8,12.74,12.12,38.38,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:10",4177014,35051,8,12.77,12.09,38.38,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:15",4177015,35051,8,12.76,12.09,38.38,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:20",4177016,35051,8,12.76,12.09,38.38,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:25",4177017,35051,8,12.77,12.09,38.45,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:30",4177018,35051,8,12.77,12.09,38.38,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:35",4177019,35051,8,12.77,12.09,38.38,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:40",4177020,35051,8,12.77,12.09,38.38,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:45",4177021,35051,8,12.77,12.09,38.38,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:50",4177022,35051,8,12.77,12.09,38.38,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:37:55",4177023,35051,8,12.77,12.09,38.38,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:00",4177024,35051,8,12.77,12.09,38.45,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:05",4177025,35051,8,12.74,12.09,38.38,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:10",4177026,35051,8,12.76,12.09,38.38,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:15",4177027,35051,8,12.75,12.09,38.38,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:20",4177028,35051,8,12.76,12.09,38.38,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:25",4177029,35051,8,12.75,12.09,38.38,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:30",4177030,35051,8,12.76,12.09,38.45,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:35",4177031,35051,8,12.73,12.09,38.38,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:40",4177032,35051,8,12.76,12.09,38.45,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:45",4177033,35051,8,12.76,12.09,38.38,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:50",4177034,35051,8,12.76,12.09,38.38,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:38:55",4177035,35051,8,12.76,12.09,38.38,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:00",4177036,35051,8,12.76,12.09,38.45,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:05",4177037,35051,8,12.73,12.09,38.38,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:10",4177038,35051,8,12.74,12.09,38.38,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:15",4177039,35051,8,12.76,12.09,38.38,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:20",4177040,35051,8,12.76,12.09,38.38,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:25",4177041,35051,8,12.76,12.09,38.45,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:30",4177042,35051,8,12.75,12.09,38.45,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:35",4177043,35051,8,12.76,12.09,38.45,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:40",4177044,35051,8,12.76,12.09,38.45,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:45",4177045,35051,8,12.76,12.09,38.45,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:50",4177046,35051,8,12.74,12.09,38.45,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:39:55",4177047,35051,8,12.76,12.09,38.45,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:00",4177048,35051,8,12.76,12.09,38.45,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:05",4177049,35051,8,12.76,12.09,38.45,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:10",4177050,35051,8,12.77,12.09,38.45,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:15",4177051,35051,8,12.77,12.09,38.45,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:20",4177052,35051,8,12.77,12.09,38.45,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:25",4177053,35051,8,12.75,12.09,38.45,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:30",4177054,35051,8,12.77,12.09,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:35",4177055,35051,8,12.77,12.09,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:40",4177056,35051,8,12.76,12.09,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:45",4177057,35051,8,12.77,12.09,38.45,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:50",4177058,35051,8,12.77,12.09,38.45,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:40:55",4177059,35051,8,12.77,12.09,38.45,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:00",4177060,35051,8,12.76,12.09,38.45,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:05",4177061,35051,8,12.73,12.09,38.45,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:10",4177062,35051,8,12.75,12.09,38.45,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:15",4177063,35051,8,12.75,12.09,38.45,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:20",4177064,35051,8,12.75,12.09,38.45,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:25",4177065,35051,8,12.75,12.09,38.45,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:30",4177066,35051,8,12.74,12.09,38.45,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:35",4177067,35051,8,12.76,12.09,38.45,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:40",4177068,35051,8,12.76,12.09,38.45,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:45",4177069,35051,8,12.76,12.09,38.45,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:50",4177070,35051,8,12.74,12.09,38.52,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:41:55",4177071,35051,8,12.76,12.09,38.45,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:00",4177072,35051,8,12.74,12.09,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:05",4177073,35051,8,12.76,12.09,38.52,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:10",4177074,35051,8,12.76,12.09,38.52,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:15",4177075,35051,8,12.76,12.09,38.52,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:20",4177076,35051,8,12.76,12.09,38.52,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:25",4177077,35051,8,12.76,12.09,38.52,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:30",4177078,35051,8,12.76,12.09,38.52,3.417188,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:35",4177079,35051,8,12.74,12.09,38.52,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:40",4177080,35051,8,12.76,12.09,38.52,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:45",4177081,35051,8,12.76,12.09,38.52,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:50",4177082,35051,8,12.75,12.09,38.52,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:42:55",4177083,35051,8,12.76,12.09,38.52,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:00",4177084,35051,8,12.76,12.09,38.52,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:05",4177085,35051,8,12.76,12.09,38.52,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:10",4177086,35051,8,12.76,12.09,38.58,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:15",4177087,35051,8,12.76,12.09,38.52,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:20",4177088,35051,8,12.74,12.09,38.52,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:25",4177089,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:30",4177090,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:35",4177091,35051,8,12.76,12.09,38.52,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:40",4177092,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:45",4177093,35051,8,12.77,12.09,38.52,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:50",4177094,35051,8,12.77,12.09,38.52,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:43:55",4177095,35051,8,12.77,12.09,38.52,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:00",4177096,35051,8,12.77,12.09,38.52,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:05",4177097,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:10",4177098,35051,8,12.75,12.09,38.45,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:15",4177099,35051,8,12.75,12.09,38.45,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:20",4177100,35051,8,12.75,12.09,38.52,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:25",4177101,35051,8,12.75,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:30",4177102,35051,8,12.76,12.09,38.52,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:35",4177103,35051,8,12.76,12.09,38.45,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:40",4177104,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:45",4177105,35051,8,12.76,12.09,38.52,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:50",4177106,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:44:55",4177107,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:00",4177108,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:05",4177109,35051,8,12.74,12.09,38.52,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:10",4177110,35051,8,12.76,12.09,38.52,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:15",4177111,35051,8,12.76,12.09,38.52,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:20",4177112,35051,8,12.73,12.09,38.52,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:25",4177113,35051,8,12.76,12.09,38.52,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:30",4177114,35051,8,12.76,12.09,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:35",4177115,35051,8,12.76,12.09,38.52,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:40",4177116,35051,8,12.76,12.09,38.52,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:45",4177117,35051,8,12.76,12.09,38.52,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:50",4177118,35051,8,12.75,12.09,38.52,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:45:55",4177119,35051,8,12.76,12.09,38.58,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:00",4177120,35051,8,12.74,12.07,38.58,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:05",4177121,35051,8,12.74,12.09,38.58,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:10",4177122,35051,8,12.76,12.09,38.58,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:15",4177123,35051,8,12.76,12.07,38.58,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:20",4177124,35051,8,12.77,12.07,38.58,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:25",4177125,35051,8,12.75,12.07,38.58,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:30",4177126,35051,8,12.77,12.09,38.58,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:35",4177127,35051,8,12.77,12.09,38.58,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:40",4177128,35051,8,12.77,12.07,38.58,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:45",4177129,35051,8,12.77,12.07,38.58,3.417862,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:50",4177130,35051,8,12.76,12.07,38.58,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:46:55",4177131,35051,8,12.76,12.07,38.52,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:00",4177132,35051,8,12.77,12.07,38.52,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:05",4177133,35051,8,12.75,12.07,38.52,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:10",4177134,35051,8,12.75,12.07,38.52,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:15",4177135,35051,8,12.75,12.07,38.58,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:20",4177136,35051,8,12.75,12.07,38.58,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:25",4177137,35051,8,12.75,12.07,38.58,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:30",4177138,35051,8,12.76,12.07,38.58,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:35",4177139,35051,8,12.74,12.07,38.58,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:40",4177140,35051,8,12.76,12.07,38.58,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:45",4177141,35051,8,12.76,12.07,38.58,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:50",4177142,35051,8,12.76,12.07,38.58,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:47:55",4177143,35051,8,12.76,12.07,38.58,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:00",4177144,35051,8,12.75,12.07,38.58,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:05",4177145,35051,8,12.74,12.07,38.58,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:10",4177146,35051,8,12.75,12.07,38.58,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:15",4177147,35051,8,12.75,12.07,38.58,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:20",4177148,35051,8,12.76,12.07,38.58,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:25",4177149,35051,8,12.74,12.07,38.58,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:30",4177150,35051,8,12.76,12.07,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:35",4177151,35051,8,12.75,12.07,38.58,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:40",4177152,35051,8,12.76,12.07,38.58,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:45",4177153,35051,8,12.76,12.07,38.58,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:50",4177154,35051,8,12.76,12.07,38.58,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:48:55",4177155,35051,8,12.76,12.07,38.58,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:00",4177156,35051,8,12.76,12.07,38.58,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:05",4177157,35051,8,12.74,12.07,38.58,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:10",4177158,35051,8,12.74,12.07,38.58,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:15",4177159,35051,8,12.76,12.07,38.58,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:20",4177160,35051,8,12.76,12.07,38.58,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:25",4177161,35051,8,12.74,12.07,38.58,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:30",4177162,35051,8,12.76,12.07,38.58,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:35",4177163,35051,8,12.74,12.07,38.58,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:40",4177164,35051,8,12.76,12.07,38.58,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:45",4177165,35051,8,12.76,12.07,38.58,3.417188,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:50",4177166,35051,8,12.76,12.07,38.58,3.417188,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:49:55",4177167,35051,8,12.76,12.07,38.58,3.417188,0,161.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:00",4177168,35051,8,12.76,12.07,38.58,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:05",4177169,35051,8,12.73,12.07,38.58,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:10",4177170,35051,8,12.75,12.07,38.58,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:15",4177171,35051,8,12.73,12.07,38.58,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:20",4177172,35051,8,12.74,12.07,38.58,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:25",4177173,35051,8,12.75,12.07,38.58,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:30",4177174,35051,8,12.75,12.07,38.58,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:35",4177175,35051,8,12.75,12.07,38.58,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:40",4177176,35051,8,12.76,12.07,38.58,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:45",4177177,35051,8,12.75,12.07,38.58,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:50",4177178,35051,8,12.76,12.07,38.58,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:50:55",4177179,35051,8,12.76,12.07,38.58,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:00",4177180,35051,8,12.75,12.07,38.58,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:05",4177181,35051,8,12.73,12.07,38.51,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:10",4177182,35051,8,12.75,12.07,38.58,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:15",4177183,35051,8,12.73,12.07,38.51,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:20",4177184,35051,8,12.76,12.07,38.58,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:25",4177185,35051,8,12.75,12.07,38.58,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:30",4177186,35051,8,12.75,12.07,38.51,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:35",4177187,35051,8,12.75,12.07,38.52,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:40",4177188,35051,8,12.76,12.07,38.52,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:45",4177189,35051,8,12.76,12.07,38.58,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:50",4177190,35051,8,12.76,12.07,38.52,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:51:55",4177191,35051,8,12.76,12.07,38.58,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:00",4177192,35051,8,12.75,12.07,38.58,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:05",4177193,35051,8,12.73,12.07,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:10",4177194,35051,8,12.76,12.07,38.58,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:15",4177195,35051,8,12.76,12.07,38.58,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:20",4177196,35051,8,12.76,12.07,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:25",4177197,35051,8,12.76,12.07,38.52,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:30",4177198,35051,8,12.76,12.07,38.52,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:35",4177199,35051,8,12.76,12.07,38.52,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:40",4177200,35051,8,12.76,12.07,38.52,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:45",4177201,35051,8,12.76,12.07,38.52,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:50",4177202,35051,8,12.76,12.07,38.52,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:52:55",4177203,35051,8,12.76,12.07,38.52,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:00",4177204,35051,8,12.76,12.07,38.52,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:05",4177205,35051,8,12.73,12.07,38.52,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:10",4177206,35051,8,12.75,12.07,38.52,3.417188,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:15",4177207,35051,8,12.73,12.07,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:20",4177208,35051,8,12.75,12.07,38.52,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:25",4177209,35051,8,12.75,12.07,38.52,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:30",4177210,35051,8,12.76,12.07,38.52,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:35",4177211,35051,8,12.75,12.07,38.52,3.417188,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:40",4177212,35051,8,12.75,12.07,38.52,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:45",4177213,35051,8,12.75,12.07,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:50",4177214,35051,8,12.75,12.07,38.52,3.417188,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:53:55",4177215,35051,8,12.75,12.07,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:00",4177216,35051,8,12.75,12.07,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:05",4177217,35051,8,12.73,12.07,38.52,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:10",4177218,35051,8,12.75,12.07,38.52,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:15",4177219,35051,8,12.75,12.07,38.52,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:20",4177220,35051,8,12.75,12.07,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:25",4177221,35051,8,12.75,12.07,38.52,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:30",4177222,35051,8,12.73,12.07,38.52,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:35",4177223,35051,8,12.75,12.07,38.52,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:40",4177224,35051,8,12.75,12.07,38.52,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:45",4177225,35051,8,12.74,12.07,38.52,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:50",4177226,35051,8,12.75,12.07,38.52,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:54:55",4177227,35051,8,12.74,12.07,38.52,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:00",4177228,35051,8,12.75,12.07,38.52,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:05",4177229,35051,8,12.74,12.07,38.52,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:10",4177230,35051,8,12.76,12.07,38.52,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:15",4177231,35051,8,12.76,12.07,38.52,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:20",4177232,35051,8,12.75,12.07,38.52,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:25",4177233,35051,8,12.74,12.07,38.52,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:30",4177234,35051,8,12.76,12.07,38.52,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:35",4177235,35051,8,12.76,12.07,38.52,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:40",4177236,35051,8,12.76,12.07,38.45,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:45",4177237,35051,8,12.76,12.07,38.45,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:50",4177238,35051,8,12.76,12.07,38.45,3.417188,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:55:55",4177239,35051,8,12.76,12.07,38.45,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:00",4177240,35051,8,12.76,12.07,38.45,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:05",4177241,35051,8,12.74,12.07,38.45,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:10",4177242,35051,8,12.75,12.07,38.45,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:15",4177243,35051,8,12.75,12.07,38.45,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:20",4177244,35051,8,12.75,12.07,38.45,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:25",4177245,35051,8,12.73,12.07,38.45,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:30",4177246,35051,8,12.75,12.07,38.45,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:35",4177247,35051,8,12.75,12.07,38.45,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:40",4177248,35051,8,12.75,12.07,38.45,3.417188,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:45",4177249,35051,8,12.75,12.07,38.52,3.417188,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:50",4177250,35051,8,12.75,12.07,38.45,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:56:55",4177251,35051,8,12.76,12.07,38.52,3.417188,0,179.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:00",4177252,35051,8,12.75,12.07,38.52,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:05",4177253,35051,8,12.76,12.07,38.52,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:10",4177254,35051,8,12.75,12.07,38.52,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:15",4177255,35051,8,12.73,12.07,38.52,3.416512,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:20",4177256,35051,8,12.75,12.07,38.52,3.416512,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:25",4177257,35051,8,12.75,12.07,38.52,3.416512,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:30",4177258,35051,8,12.75,12.07,38.52,3.416512,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:35",4177259,35051,8,12.75,12.07,38.52,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:40",4177260,35051,8,12.75,12.07,38.52,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:45",4177261,35051,8,12.75,12.07,38.52,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:50",4177262,35051,8,12.75,12.07,38.52,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:57:55",4177263,35051,8,12.75,12.07,38.52,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:00",4177264,35051,8,12.75,12.07,38.52,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:05",4177265,35051,8,12.76,12.07,38.52,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:10",4177266,35051,8,12.74,12.07,38.52,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:15",4177267,35051,8,12.76,12.07,38.52,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:20",4177268,35051,8,12.76,12.07,38.52,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:25",4177269,35051,8,12.76,12.07,38.52,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:30",4177270,35051,8,12.76,12.07,38.52,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:35",4177271,35051,8,12.76,12.07,38.52,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:40",4177272,35051,8,12.74,12.07,38.52,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:45",4177273,35051,8,12.76,12.07,38.52,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:50",4177274,35051,8,12.76,12.07,38.52,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:58:55",4177275,35051,8,12.76,12.07,38.52,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:00",4177276,35051,8,12.76,12.07,38.52,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:05",4177277,35051,8,12.74,12.07,38.52,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:10",4177278,35051,8,12.73,12.07,38.52,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:15",4177279,35051,8,12.74,12.07,38.52,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:20",4177280,35051,8,12.73,12.07,38.52,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:25",4177281,35051,8,12.74,12.07,38.45,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:30",4177282,35051,8,12.75,12.07,38.52,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:35",4177283,35051,8,12.75,12.07,38.45,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:40",4177284,35051,8,12.73,12.07,38.52,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:45",4177285,35051,8,12.75,12.07,38.52,3.418538,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:50",4177286,35051,8,12.75,12.07,38.45,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 00:59:55",4177287,35051,8,12.75,12.07,38.45,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:00",4177288,35051,8,12.74,12.07,38.52,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:05",4177289,35051,8,12.73,12.07,38.45,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:10",4177290,35051,8,12.76,12.07,38.52,3.418538,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:15",4177291,35051,8,12.75,12.07,38.45,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:20",4177292,35051,8,12.75,12.07,38.45,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:25",4177293,35051,8,12.75,12.07,38.45,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:30",4177294,35051,8,12.75,12.07,38.45,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:35",4177295,35051,8,12.76,12.07,38.45,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:40",4177296,35051,8,12.75,12.07,38.45,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:45",4177297,35051,8,12.75,12.07,38.45,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:50",4177298,35051,8,12.75,12.07,38.45,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:00:55",4177299,35051,8,12.76,12.07,38.45,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:00",4177300,35051,8,12.75,12.07,38.45,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:05",4177301,35051,8,12.74,12.07,38.45,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:10",4177302,35051,8,12.76,12.07,38.45,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:15",4177303,35051,8,12.76,12.07,38.45,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:20",4177304,35051,8,12.76,12.07,38.45,3.416512,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:25",4177305,35051,8,12.76,12.07,38.45,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:30",4177306,35051,8,12.76,12.07,38.45,3.416512,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:35",4177307,35051,8,12.76,12.07,38.45,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:40",4177308,35051,8,12.76,12.07,38.45,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:45",4177309,35051,8,12.76,12.07,38.45,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:50",4177310,35051,8,12.76,12.07,38.45,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:01:55",4177311,35051,8,12.76,12.07,38.45,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:00",4177312,35051,8,12.76,12.07,38.45,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:05",4177313,35051,8,12.72,12.07,38.45,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:10",4177314,35051,8,12.75,12.07,38.45,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:15",4177315,35051,8,12.74,12.07,38.45,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:20",4177316,35051,8,12.75,12.07,38.45,3.415837,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:25",4177317,35051,8,12.74,12.07,38.45,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:30",4177318,35051,8,12.75,12.07,38.45,3.415837,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:35",4177319,35051,8,12.75,12.07,38.45,3.415837,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:40",4177320,35051,8,12.75,12.07,38.45,3.415837,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:45",4177321,35051,8,12.75,12.07,38.45,3.415837,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:50",4177322,35051,8,12.74,12.07,38.38,3.415837,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:02:55",4177323,35051,8,12.75,12.07,38.38,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:00",4177324,35051,8,12.74,12.07,38.38,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:05",4177325,35051,8,12.73,12.07,38.38,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:10",4177326,35051,8,12.75,12.05,38.38,3.415837,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:15",4177327,35051,8,12.75,12.07,38.38,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:20",4177328,35051,8,12.73,12.07,38.38,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:25",4177329,35051,8,12.75,12.07,38.45,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:30",4177330,35051,8,12.75,12.05,38.38,3.415837,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:35",4177331,35051,8,12.75,12.07,38.38,3.415837,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:40",4177332,35051,8,12.73,12.05,38.38,3.415837,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:45",4177333,35051,8,12.75,12.05,38.38,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:50",4177334,35051,8,12.75,12.07,38.38,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:03:55",4177335,35051,8,12.75,12.07,38.38,3.415837,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:00",4177336,35051,8,12.75,12.07,38.45,3.415837,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:05",4177337,35051,8,12.74,12.07,38.45,3.415837,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:10",4177338,35051,8,12.76,12.07,38.38,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:15",4177339,35051,8,12.76,12.07,38.45,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:20",4177340,35051,8,12.76,12.07,38.38,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:25",4177341,35051,8,12.76,12.07,38.38,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:30",4177342,35051,8,12.76,12.07,38.45,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:35",4177343,35051,8,12.74,12.07,38.38,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:40",4177344,35051,8,12.75,12.07,38.45,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:45",4177345,35051,8,12.74,12.07,38.38,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:50",4177346,35051,8,12.76,12.07,38.45,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:04:55",4177347,35051,8,12.76,12.07,38.38,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:00",4177348,35051,8,12.76,12.07,38.38,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:05",4177349,35051,8,12.73,12.07,38.38,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:10",4177350,35051,8,12.74,12.07,38.38,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:15",4177351,35051,8,12.74,12.07,38.45,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:20",4177352,35051,8,12.72,12.07,38.45,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:25",4177353,35051,8,12.74,12.05,38.45,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:30",4177354,35051,8,12.73,12.07,38.45,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:35",4177355,35051,8,12.75,12.07,38.45,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:40",4177356,35051,8,12.75,12.07,38.45,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:45",4177357,35051,8,12.75,12.05,38.45,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:50",4177358,35051,8,12.74,12.07,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:05:55",4177359,35051,8,12.74,12.05,38.45,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:00",4177360,35051,8,12.74,12.07,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:05",4177361,35051,8,12.74,12.07,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:10",4177362,35051,8,12.74,12.05,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:15",4177363,35051,8,12.74,12.05,38.45,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:20",4177364,35051,8,12.74,12.05,38.45,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:25",4177365,35051,8,12.74,12.07,38.45,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:30",4177366,35051,8,12.74,12.07,38.45,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:35",4177367,35051,8,12.74,12.05,38.45,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:40",4177368,35051,8,12.74,12.05,38.45,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:45",4177369,35051,8,12.74,12.05,38.45,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:50",4177370,35051,8,12.74,12.05,38.45,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:06:55",4177371,35051,8,12.74,12.05,38.52,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:00",4177372,35051,8,12.74,12.05,38.52,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:05",4177373,35051,8,12.75,12.05,38.52,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:10",4177374,35051,8,12.74,12.05,38.52,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:15",4177375,35051,8,12.75,12.05,38.52,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:20",4177376,35051,8,12.75,12.05,38.52,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:25",4177377,35051,8,12.75,12.05,38.52,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:30",4177378,35051,8,12.75,12.05,38.52,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:35",4177379,35051,8,12.75,12.05,38.52,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:40",4177380,35051,8,12.75,12.05,38.52,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:45",4177381,35051,8,12.75,12.05,38.52,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:50",4177382,35051,8,12.76,12.05,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:07:55",4177383,35051,8,12.75,12.05,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:00",4177384,35051,8,12.74,12.05,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:05",4177385,35051,8,12.74,12.05,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:10",4177386,35051,8,12.74,12.05,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:15",4177387,35051,8,12.74,12.05,38.58,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:20",4177388,35051,8,12.74,12.05,38.58,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:25",4177389,35051,8,12.74,12.05,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:30",4177390,35051,8,12.74,12.05,38.58,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:35",4177391,35051,8,12.74,12.05,38.52,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:40",4177392,35051,8,12.74,12.05,38.52,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:45",4177393,35051,8,12.75,12.05,38.52,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:50",4177394,35051,8,12.75,12.05,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:08:55",4177395,35051,8,12.74,12.05,38.52,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:00",4177396,35051,8,12.75,12.05,38.52,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:05",4177397,35051,8,12.74,12.05,38.52,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:10",4177398,35051,8,12.74,12.05,38.52,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:15",4177399,35051,8,12.75,12.05,38.52,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:20",4177400,35051,8,12.74,12.05,38.52,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:25",4177401,35051,8,12.74,12.05,38.52,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:30",4177402,35051,8,12.74,12.05,38.52,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:35",4177403,35051,8,12.74,12.05,38.52,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:40",4177404,35051,8,12.74,12.05,38.52,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:45",4177405,35051,8,12.74,12.05,38.52,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:50",4177406,35051,8,12.74,12.05,38.52,3.416512,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:09:55",4177407,35051,8,12.74,12.05,38.58,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:00",4177408,35051,8,12.74,12.05,38.52,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:05",4177409,35051,8,12.75,12.05,38.52,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:10",4177410,35051,8,12.75,12.05,38.52,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:15",4177411,35051,8,12.75,12.05,38.52,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:20",4177412,35051,8,12.74,12.05,38.58,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:25",4177413,35051,8,12.75,12.05,38.58,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:30",4177414,35051,8,12.75,12.05,38.58,3.416512,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:35",4177415,35051,8,12.75,12.05,38.58,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:40",4177416,35051,8,12.74,12.05,38.58,3.416512,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:45",4177417,35051,8,12.76,12.05,38.58,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:50",4177418,35051,8,12.75,12.05,38.58,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:10:55",4177419,35051,8,12.75,12.05,38.58,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:00",4177420,35051,8,12.76,12.05,38.58,3.416512,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:05",4177421,35051,8,12.74,12.05,38.58,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:10",4177422,35051,8,12.74,12.05,38.58,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:15",4177423,35051,8,12.74,12.05,38.58,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:20",4177424,35051,8,12.73,12.05,38.58,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:25",4177425,35051,8,12.74,12.05,38.58,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:30",4177426,35051,8,12.75,12.05,38.58,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:35",4177427,35051,8,12.74,12.05,38.58,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:40",4177428,35051,8,12.75,12.05,38.58,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:45",4177429,35051,8,12.75,12.05,38.58,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:50",4177430,35051,8,12.74,12.05,38.58,3.417188,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:11:55",4177431,35051,8,12.75,12.05,38.58,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:00",4177432,35051,8,12.75,12.05,38.58,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:05",4177433,35051,8,12.75,12.05,38.58,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:10",4177434,35051,8,12.75,12.05,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:15",4177435,35051,8,12.75,12.05,38.58,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:20",4177436,35051,8,12.75,12.05,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:25",4177437,35051,8,12.74,12.05,38.58,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:30",4177438,35051,8,12.75,12.05,38.58,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:35",4177439,35051,8,12.75,12.05,38.58,3.417188,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:40",4177440,35051,8,12.74,12.05,38.58,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:45",4177441,35051,8,12.75,12.05,38.58,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:50",4177442,35051,8,12.74,12.05,38.58,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:12:55",4177443,35051,8,12.75,12.05,38.58,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:00",4177444,35051,8,12.74,12.05,38.58,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:05",4177445,35051,8,12.76,12.05,38.58,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:10",4177446,35051,8,12.75,12.05,38.58,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:15",4177447,35051,8,12.76,12.05,38.58,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:20",4177448,35051,8,12.75,12.05,38.58,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:25",4177449,35051,8,12.76,12.05,38.58,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:30",4177450,35051,8,12.75,12.05,38.58,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:35",4177451,35051,8,12.76,12.05,38.58,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:40",4177452,35051,8,12.76,12.05,38.58,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:45",4177453,35051,8,12.76,12.05,38.58,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:50",4177454,35051,8,12.76,12.05,38.58,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:13:55",4177455,35051,8,12.76,12.05,38.58,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:00",4177456,35051,8,12.75,12.05,38.58,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:05",4177457,35051,8,12.74,12.05,38.58,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:10",4177458,35051,8,12.74,12.05,38.58,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:15",4177459,35051,8,12.74,12.05,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:20",4177460,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:25",4177461,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:30",4177462,35051,8,12.75,12.05,38.58,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:35",4177463,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:40",4177464,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:45",4177465,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:50",4177466,35051,8,12.75,12.05,38.65,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:14:55",4177467,35051,8,12.74,12.05,38.65,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:00",4177468,35051,8,12.75,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:05",4177469,35051,8,12.74,12.05,38.65,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:10",4177470,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:15",4177471,35051,8,12.75,12.05,38.65,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:20",4177472,35051,8,12.74,12.05,38.65,3.417862,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:25",4177473,35051,8,12.75,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:30",4177474,35051,8,12.75,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:35",4177475,35051,8,12.75,12.05,38.65,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:40",4177476,35051,8,12.75,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:45",4177477,35051,8,12.74,12.05,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:50",4177478,35051,8,12.74,12.05,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:15:55",4177479,35051,8,12.75,12.05,38.65,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:00",4177480,35051,8,12.74,12.05,38.65,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:05",4177481,35051,8,12.75,12.05,38.65,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:10",4177482,35051,8,12.76,12.05,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:15",4177483,35051,8,12.75,12.05,38.65,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:20",4177484,35051,8,12.76,12.02,38.65,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:25",4177485,35051,8,12.76,12.05,38.65,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:30",4177486,35051,8,12.75,12.05,38.65,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:35",4177487,35051,8,12.76,12.02,38.65,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:40",4177488,35051,8,12.75,12.02,38.65,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:45",4177489,35051,8,12.76,12.02,38.65,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:50",4177490,35051,8,12.76,12.05,38.65,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:16:55",4177491,35051,8,12.76,12.02,38.65,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:00",4177492,35051,8,12.76,12.02,38.65,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:05",4177493,35051,8,12.74,12.02,38.65,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:10",4177494,35051,8,12.74,12.02,38.65,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:15",4177495,35051,8,12.74,12.02,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:20",4177496,35051,8,12.74,12.02,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:25",4177497,35051,8,12.74,12.02,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:30",4177498,35051,8,12.74,12.02,38.65,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:35",4177499,35051,8,12.74,12.02,38.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:40",4177500,35051,8,12.75,12.02,38.65,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:45",4177501,35051,8,12.75,12.02,38.65,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:50",4177502,35051,8,12.74,12.02,38.65,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:17:55",4177503,35051,8,12.75,12.02,38.65,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:00",4177504,35051,8,12.74,12.02,38.65,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:05",4177505,35051,8,12.74,12.02,38.65,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:10",4177506,35051,8,12.74,12.02,38.65,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:15",4177507,35051,8,12.74,12.02,38.65,3.417862,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:20",4177508,35051,8,12.75,12.02,38.65,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:25",4177509,35051,8,12.74,12.02,38.65,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:30",4177510,35051,8,12.75,12.02,38.65,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:35",4177511,35051,8,12.74,12.02,38.65,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:40",4177512,35051,8,12.75,12.02,38.65,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:45",4177513,35051,8,12.74,12.02,38.65,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:50",4177514,35051,8,12.74,12.02,38.65,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:18:55",4177515,35051,8,12.74,12.02,38.65,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:00",4177516,35051,8,12.75,12.02,38.65,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:05",4177517,35051,8,12.76,12.02,38.65,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:10",4177518,35051,8,12.75,12.02,38.72,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:15",4177519,35051,8,12.75,12.02,38.65,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:20",4177520,35051,8,12.74,12.02,38.72,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:25",4177521,35051,8,12.75,12.02,38.72,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:30",4177522,35051,8,12.75,12.02,38.72,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:35",4177523,35051,8,12.75,12.02,38.72,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:40",4177524,35051,8,12.76,12.02,38.72,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:45",4177525,35051,8,12.76,12.02,38.72,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:50",4177526,35051,8,12.76,12.02,38.72,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:19:55",4177527,35051,8,12.76,12.02,38.72,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:00",4177528,35051,8,12.75,12.02,38.72,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:05",4177529,35051,8,12.74,12.02,38.72,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:10",4177530,35051,8,12.74,12.02,38.72,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:15",4177531,35051,8,12.74,12.02,38.72,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:20",4177532,35051,8,12.74,12.02,38.72,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:25",4177533,35051,8,12.74,12.02,38.72,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:30",4177534,35051,8,12.74,12.02,38.79,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:35",4177535,35051,8,12.74,12.02,38.79,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:40",4177536,35051,8,12.74,12.02,38.79,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:45",4177537,35051,8,12.74,12.02,38.79,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:50",4177538,35051,8,12.74,12.02,38.79,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:20:55",4177539,35051,8,12.74,12.02,38.79,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:00",4177540,35051,8,12.75,12.02,38.79,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:05",4177541,35051,8,12.74,12.02,38.79,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:10",4177542,35051,8,12.74,12.02,38.79,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:15",4177543,35051,8,12.74,12.02,38.79,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:20",4177544,35051,8,12.74,12.02,38.79,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:25",4177545,35051,8,12.75,12.02,38.79,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:30",4177546,35051,8,12.75,12.02,38.79,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:35",4177547,35051,8,12.74,12.02,38.86,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:40",4177548,35051,8,12.74,12.02,38.86,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:45",4177549,35051,8,12.74,12.02,38.86,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:50",4177550,35051,8,12.74,12.02,38.86,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:21:55",4177551,35051,8,12.75,12.02,38.86,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:00",4177552,35051,8,12.74,12.02,38.86,3.416512,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:05",4177553,35051,8,12.75,12.02,38.86,3.416512,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:10",4177554,35051,8,12.75,12.02,38.85,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:15",4177555,35051,8,12.75,12.02,38.85,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:20",4177556,35051,8,12.75,12.02,38.85,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:25",4177557,35051,8,12.76,12.02,38.85,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:30",4177558,35051,8,12.76,12.02,38.85,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:35",4177559,35051,8,12.76,12.02,38.85,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:40",4177560,35051,8,12.75,12.02,38.85,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:45",4177561,35051,8,12.76,12.02,38.85,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:50",4177562,35051,8,12.76,12.02,38.85,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:22:55",4177563,35051,8,12.76,12.02,38.85,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:00",4177564,35051,8,12.76,12.02,38.85,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:05",4177565,35051,8,12.74,12.02,38.85,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:10",4177566,35051,8,12.74,12.02,38.85,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:15",4177567,35051,8,12.74,12.02,38.85,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:20",4177568,35051,8,12.73,12.02,38.92,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:25",4177569,35051,8,12.74,12.02,38.85,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:30",4177570,35051,8,12.74,12.02,38.92,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:35",4177571,35051,8,12.74,12.02,38.92,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:40",4177572,35051,8,12.75,12.02,38.92,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:45",4177573,35051,8,12.74,12.02,38.92,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:50",4177574,35051,8,12.74,12.02,38.85,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:23:55",4177575,35051,8,12.74,12.02,38.85,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:00",4177576,35051,8,12.74,12.02,38.85,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:05",4177577,35051,8,12.74,12.02,38.85,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:10",4177578,35051,8,12.74,12.02,38.85,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:15",4177579,35051,8,12.74,12.02,38.85,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:20",4177580,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:25",4177581,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:30",4177582,35051,8,12.74,12.02,38.85,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:35",4177583,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:40",4177584,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:45",4177585,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:50",4177586,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:24:55",4177587,35051,8,12.74,12.02,38.85,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:00",4177588,35051,8,12.74,12.02,38.85,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:05",4177589,35051,8,12.74,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:10",4177590,35051,8,12.75,12.02,38.85,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:15",4177591,35051,8,12.75,12.02,38.85,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:20",4177592,35051,8,12.74,12.02,38.85,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:25",4177593,35051,8,12.75,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:30",4177594,35051,8,12.75,12.02,38.85,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:35",4177595,35051,8,12.75,12.02,38.85,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:40",4177596,35051,8,12.75,12.02,38.92,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:45",4177597,35051,8,12.75,12.02,38.92,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:50",4177598,35051,8,12.76,12.02,38.92,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:25:55",4177599,35051,8,12.76,12.02,38.92,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:00",4177600,35051,8,12.76,12.02,38.92,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:05",4177601,35051,8,12.74,12.02,38.92,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:10",4177602,35051,8,12.73,12.02,38.92,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:15",4177603,35051,8,12.74,12.02,38.92,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:20",4177604,35051,8,12.74,12.02,38.92,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:25",4177605,35051,8,12.74,12.02,38.92,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:30",4177606,35051,8,12.74,12.02,38.92,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:35",4177607,35051,8,12.74,12.02,38.92,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:40",4177608,35051,8,12.74,12.02,38.92,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:45",4177609,35051,8,12.74,12.02,38.92,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:50",4177610,35051,8,12.74,12.02,38.92,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:26:55",4177611,35051,8,12.74,12.02,38.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:00",4177612,35051,8,12.74,12.02,38.92,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:05",4177613,35051,8,12.74,12.02,38.92,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:10",4177614,35051,8,12.74,12.02,38.92,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:15",4177615,35051,8,12.74,12.02,38.92,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:20",4177616,35051,8,12.74,12.02,38.92,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:25",4177617,35051,8,12.74,12.02,38.92,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:30",4177618,35051,8,12.74,12.02,38.92,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:35",4177619,35051,8,12.74,12.02,38.92,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:40",4177620,35051,8,12.74,12.02,38.92,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:45",4177621,35051,8,12.74,12.02,38.92,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:50",4177622,35051,8,12.74,12.02,38.92,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:27:55",4177623,35051,8,12.74,12.02,38.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:00",4177624,35051,8,12.74,12.02,38.92,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:05",4177625,35051,8,12.75,12.02,38.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:10",4177626,35051,8,12.75,12.02,38.99,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:15",4177627,35051,8,12.75,12.02,38.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:20",4177628,35051,8,12.75,12.02,38.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:25",4177629,35051,8,12.75,12.02,38.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:30",4177630,35051,8,12.75,12.02,38.92,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:35",4177631,35051,8,12.75,12.02,38.92,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:40",4177632,35051,8,12.74,12.02,38.92,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:45",4177633,35051,8,12.75,12.02,38.92,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:50",4177634,35051,8,12.75,12.02,38.92,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:28:55",4177635,35051,8,12.75,12.02,38.92,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:00",4177636,35051,8,12.75,12.02,38.92,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:05",4177637,35051,8,12.74,12.02,38.92,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:10",4177638,35051,8,12.74,12.02,38.92,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:15",4177639,35051,8,12.74,12.02,38.92,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:20",4177640,35051,8,12.73,12.02,38.92,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:25",4177641,35051,8,12.74,12.02,38.92,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:30",4177642,35051,8,12.74,12.02,38.92,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:35",4177643,35051,8,12.74,12.02,38.92,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:40",4177644,35051,8,12.74,12.02,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:45",4177645,35051,8,12.74,12.02,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:50",4177646,35051,8,12.74,12.02,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:29:55",4177647,35051,8,12.74,12.02,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:00",4177648,35051,8,12.74,12.02,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:05",4177649,35051,8,12.74,12.02,38.99,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:10",4177650,35051,8,12.74,12.02,38.99,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:15",4177651,35051,8,12.74,12.02,38.99,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:20",4177652,35051,8,12.74,12.02,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:25",4177653,35051,8,12.74,12.02,38.92,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:30",4177654,35051,8,12.74,12.02,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:35",4177655,35051,8,12.74,12.02,38.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:40",4177656,35051,8,12.74,12.02,38.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:45",4177657,35051,8,12.74,12.02,38.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:50",4177658,35051,8,12.74,12.02,38.92,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:30:55",4177659,35051,8,12.74,12.02,38.92,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:00",4177660,35051,8,12.74,12.02,38.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:05",4177661,35051,8,12.74,12.02,38.99,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:10",4177662,35051,8,12.75,12.02,38.99,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:15",4177663,35051,8,12.75,12.02,38.92,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:20",4177664,35051,8,12.74,12.02,38.92,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:25",4177665,35051,8,12.75,12.02,38.99,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:30",4177666,35051,8,12.75,12.02,38.92,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:35",4177667,35051,8,12.75,12.02,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:40",4177668,35051,8,12.76,12.02,38.99,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:45",4177669,35051,8,12.75,12.02,38.99,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:50",4177670,35051,8,12.75,12.02,38.99,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:31:55",4177671,35051,8,12.75,12.02,38.99,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:00",4177672,35051,8,12.75,12.02,38.99,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:05",4177673,35051,8,12.74,12.02,38.99,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:10",4177674,35051,8,12.74,12.02,38.99,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:15",4177675,35051,8,12.73,12.02,39.06,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:20",4177676,35051,8,12.74,12.02,39.06,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:25",4177677,35051,8,12.74,12.02,39.06,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:30",4177678,35051,8,12.74,12.02,39.06,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:35",4177679,35051,8,12.74,12.02,39.06,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:40",4177680,35051,8,12.74,12.02,39.06,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:45",4177681,35051,8,12.74,12.02,39.06,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:50",4177682,35051,8,12.74,12.02,39.13,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:32:55",4177683,35051,8,12.74,12.02,39.13,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:00",4177684,35051,8,12.74,12.02,39.13,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:05",4177685,35051,8,12.74,12.02,39.06,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:10",4177686,35051,8,12.74,12.02,39.13,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:15",4177687,35051,8,12.74,12.02,39.13,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:20",4177688,35051,8,12.74,12.02,39.13,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:25",4177689,35051,8,12.74,12.02,39.13,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:30",4177690,35051,8,12.74,12.02,39.13,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:35",4177691,35051,8,12.74,12.02,39.13,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:40",4177692,35051,8,12.74,12.02,39.13,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:45",4177693,35051,8,12.74,12.02,39.13,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:50",4177694,35051,8,12.74,12.02,39.13,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:33:55",4177695,35051,8,12.74,12,39.13,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:00",4177696,35051,8,12.74,12.02,39.13,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:05",4177697,35051,8,12.75,12,39.13,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:10",4177698,35051,8,12.75,12.02,39.13,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:15",4177699,35051,8,12.75,12.02,39.13,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:20",4177700,35051,8,12.75,12.02,39.13,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:25",4177701,35051,8,12.75,12.02,39.13,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:30",4177702,35051,8,12.75,12.02,39.13,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:35",4177703,35051,8,12.75,12,39.13,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:40",4177704,35051,8,12.75,12.02,39.13,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:45",4177705,35051,8,12.75,12.02,39.13,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:50",4177706,35051,8,12.75,12.02,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:34:55",4177707,35051,8,12.75,12,39.2,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:00",4177708,35051,8,12.75,12.02,39.13,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:05",4177709,35051,8,12.74,12.02,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:10",4177710,35051,8,12.74,12.02,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:15",4177711,35051,8,12.74,12,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:20",4177712,35051,8,12.73,12.02,39.13,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:25",4177713,35051,8,12.74,12.02,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:30",4177714,35051,8,12.74,12.02,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:35",4177715,35051,8,12.74,12.02,39.2,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:40",4177716,35051,8,12.74,12,39.2,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:45",4177717,35051,8,12.74,12.02,39.2,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:50",4177718,35051,8,12.74,12.02,39.2,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:35:55",4177719,35051,8,12.74,12.02,39.2,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:00",4177720,35051,8,12.73,12,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:05",4177721,35051,8,12.74,12.02,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:10",4177722,35051,8,12.74,12.02,39.2,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:15",4177723,35051,8,12.74,12.02,39.2,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:20",4177724,35051,8,12.74,12.02,39.2,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:25",4177725,35051,8,12.74,12.02,39.2,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:30",4177726,35051,8,12.74,12.02,39.2,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:35",4177727,35051,8,12.74,12,39.2,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:40",4177728,35051,8,12.72,12.02,39.2,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:45",4177729,35051,8,12.72,12.02,39.2,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:50",4177730,35051,8,12.72,12.02,39.2,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:36:55",4177731,35051,8,12.72,12.02,39.2,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:00",4177732,35051,8,12.72,12.02,39.2,3.415837,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:05",4177733,35051,8,12.72,12.02,39.2,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:10",4177734,35051,8,12.74,12.02,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:15",4177735,35051,8,12.74,12.02,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:20",4177736,35051,8,12.75,12.02,39.2,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:25",4177737,35051,8,12.73,12,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:30",4177738,35051,8,12.75,12.02,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:35",4177739,35051,8,12.75,12.02,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:40",4177740,35051,8,12.75,12.02,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:45",4177741,35051,8,12.73,12.02,39.2,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:50",4177742,35051,8,12.74,12.02,39.2,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:37:55",4177743,35051,8,12.73,12.02,39.2,3.415837,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:00",4177744,35051,8,12.75,12.02,39.2,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:05",4177745,35051,8,12.74,12.02,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:10",4177746,35051,8,12.73,12,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:15",4177747,35051,8,12.74,12.02,39.2,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:20",4177748,35051,8,12.73,12.02,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:25",4177749,35051,8,12.72,12.02,39.2,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:30",4177750,35051,8,12.74,12.02,39.2,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:35",4177751,35051,8,12.74,12.02,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:40",4177752,35051,8,12.74,12,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:45",4177753,35051,8,12.74,12,39.2,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:50",4177754,35051,8,12.73,12.02,39.2,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:38:55",4177755,35051,8,12.74,12.02,39.2,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:00",4177756,35051,8,12.74,12,39.2,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:05",4177757,35051,8,12.72,12.02,39.2,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:10",4177758,35051,8,12.74,12.02,39.2,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:15",4177759,35051,8,12.72,12.02,39.2,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:20",4177760,35051,8,12.72,12.02,39.2,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:25",4177761,35051,8,12.74,12.02,39.2,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:30",4177762,35051,8,12.74,12,39.2,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:35",4177763,35051,8,12.74,12,39.2,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:40",4177764,35051,8,12.74,12.02,39.2,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:45",4177765,35051,8,12.74,12,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:50",4177766,35051,8,12.72,12.02,39.2,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:39:55",4177767,35051,8,12.74,12.02,39.2,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:00",4177768,35051,8,12.74,12,39.2,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:05",4177769,35051,8,12.73,12.02,39.26,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:10",4177770,35051,8,12.74,12.02,39.2,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:15",4177771,35051,8,12.75,12,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:20",4177772,35051,8,12.75,12,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:25",4177773,35051,8,12.75,12,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:30",4177774,35051,8,12.75,12,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:35",4177775,35051,8,12.75,12,39.2,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:40",4177776,35051,8,12.74,12,39.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:45",4177777,35051,8,12.75,12,39.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:50",4177778,35051,8,12.75,12.02,39.26,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:40:55",4177779,35051,8,12.73,12,39.26,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:00",4177780,35051,8,12.74,12.02,39.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:05",4177781,35051,8,12.72,12,39.26,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:10",4177782,35051,8,12.73,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:15",4177783,35051,8,12.73,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:20",4177784,35051,8,12.73,12.02,39.33,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:25",4177785,35051,8,12.73,12,39.26,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:30",4177786,35051,8,12.74,12,39.26,3.417188,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:35",4177787,35051,8,12.74,12,39.26,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:40",4177788,35051,8,12.74,12,39.33,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:45",4177789,35051,8,12.72,12,39.33,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:50",4177790,35051,8,12.74,12,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:41:55",4177791,35051,8,12.74,12,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:00",4177792,35051,8,12.74,12,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:05",4177793,35051,8,12.74,12,39.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:10",4177794,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:15",4177795,35051,8,12.74,12,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:20",4177796,35051,8,12.74,12,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:25",4177797,35051,8,12.72,12,39.4,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:30",4177798,35051,8,12.74,12,39.4,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:35",4177799,35051,8,12.71,12,39.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:40",4177800,35051,8,12.73,12,39.33,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:45",4177801,35051,8,12.74,12,39.4,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:50",4177802,35051,8,12.74,12,39.4,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:42:55",4177803,35051,8,12.74,12,39.33,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:00",4177804,35051,8,12.74,12,39.33,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:05",4177805,35051,8,12.75,12,39.33,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:10",4177806,35051,8,12.74,12,39.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:15",4177807,35051,8,12.75,12,39.33,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:20",4177808,35051,8,12.75,12,39.33,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:25",4177809,35051,8,12.74,12,39.33,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:30",4177810,35051,8,12.75,12,39.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:35",4177811,35051,8,12.72,12,39.4,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:40",4177812,35051,8,12.75,12,39.33,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:45",4177813,35051,8,12.74,12,39.33,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:50",4177814,35051,8,12.75,12,39.33,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:43:55",4177815,35051,8,12.75,12,39.33,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:00",4177816,35051,8,12.75,12,39.33,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:05",4177817,35051,8,12.72,12,39.33,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:10",4177818,35051,8,12.72,12,39.33,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:15",4177819,35051,8,12.74,12,39.33,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:20",4177820,35051,8,12.73,12,39.33,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:25",4177821,35051,8,12.73,12,39.33,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:30",4177822,35051,8,12.74,12,39.33,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:35",4177823,35051,8,12.74,12,39.33,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:40",4177824,35051,8,12.74,12,39.33,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:45",4177825,35051,8,12.74,12,39.33,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:50",4177826,35051,8,12.73,12,39.33,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:44:55",4177827,35051,8,12.74,12,39.33,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:00",4177828,35051,8,12.74,12,39.33,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:05",4177829,35051,8,12.74,12,39.33,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:10",4177830,35051,8,12.74,12,39.33,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:15",4177831,35051,8,12.72,12,39.33,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:20",4177832,35051,8,12.74,12,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:25",4177833,35051,8,12.74,12,39.33,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:30",4177834,35051,8,12.74,12.02,39.33,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:35",4177835,35051,8,12.72,12,39.33,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:40",4177836,35051,8,12.74,12,39.4,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:45",4177837,35051,8,12.73,12,39.33,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:50",4177838,35051,8,12.74,12,39.33,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:45:55",4177839,35051,8,12.74,12,39.33,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:00",4177840,35051,8,12.71,12,39.4,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:05",4177841,35051,8,12.72,12,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:10",4177842,35051,8,12.74,12,39.4,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:15",4177843,35051,8,12.74,12,39.4,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:20",4177844,35051,8,12.74,12,39.4,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:25",4177845,35051,8,12.74,12,39.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:30",4177846,35051,8,12.74,12,39.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:35",4177847,35051,8,12.74,12,39.4,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:40",4177848,35051,8,12.74,12,39.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:45",4177849,35051,8,12.74,12,39.4,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:50",4177850,35051,8,12.74,12,39.4,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:46:55",4177851,35051,8,12.74,12,39.4,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:00",4177852,35051,8,12.74,12,39.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:05",4177853,35051,8,12.69,12,39.4,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:10",4177854,35051,8,12.73,12,39.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:15",4177855,35051,8,12.73,12,39.4,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:20",4177856,35051,8,12.73,12,39.4,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:25",4177857,35051,8,12.73,12,39.4,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:30",4177858,35051,8,12.74,12,39.4,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:35",4177859,35051,8,12.74,12,39.4,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:40",4177860,35051,8,12.74,12,39.4,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:45",4177861,35051,8,12.74,12,39.4,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:50",4177862,35051,8,12.73,12,39.4,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:47:55",4177863,35051,8,12.74,12,39.4,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:00",4177864,35051,8,12.74,12,39.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:05",4177865,35051,8,12.71,12,39.4,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:10",4177866,35051,8,12.74,12,39.4,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:15",4177867,35051,8,12.73,12,39.4,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:20",4177868,35051,8,12.73,12,39.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:25",4177869,35051,8,12.73,12,39.4,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:30",4177870,35051,8,12.74,12,39.4,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:35",4177871,35051,8,12.74,12,39.4,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:40",4177872,35051,8,12.74,12,39.4,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:45",4177873,35051,8,12.74,12,39.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:50",4177874,35051,8,12.74,12,39.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:48:55",4177875,35051,8,12.74,12,39.4,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:00",4177876,35051,8,12.74,12,39.4,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:05",4177877,35051,8,12.72,12,39.4,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:10",4177878,35051,8,12.74,12,39.4,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:15",4177879,35051,8,12.74,12,39.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:20",4177880,35051,8,12.72,12,39.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:25",4177881,35051,8,12.72,12,39.4,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:30",4177882,35051,8,12.75,12,39.4,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:35",4177883,35051,8,12.72,12,39.4,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:40",4177884,35051,8,12.74,12,39.4,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:45",4177885,35051,8,12.75,12,39.4,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:50",4177886,35051,8,12.73,12,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:49:55",4177887,35051,8,12.74,12,39.4,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:00",4177888,35051,8,12.75,12,39.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:05",4177889,35051,8,12.72,12,39.4,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:10",4177890,35051,8,12.73,12,39.4,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:15",4177891,35051,8,12.73,12,39.4,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:20",4177892,35051,8,12.72,12,39.4,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:25",4177893,35051,8,12.73,12,39.4,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:30",4177894,35051,8,12.74,12,39.33,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:35",4177895,35051,8,12.73,12,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:40",4177896,35051,8,12.74,12,39.33,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:45",4177897,35051,8,12.72,12,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:50",4177898,35051,8,12.74,12,39.33,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:50:55",4177899,35051,8,12.74,12,39.33,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:00",4177900,35051,8,12.72,12,39.33,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:05",4177901,35051,8,12.72,12,39.33,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:10",4177902,35051,8,12.74,12,39.33,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:15",4177903,35051,8,12.73,12,39.33,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:20",4177904,35051,8,12.73,12,39.33,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:25",4177905,35051,8,12.74,12,39.33,3.415837,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:30",4177906,35051,8,12.73,12,39.33,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:35",4177907,35051,8,12.74,12,39.33,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:40",4177908,35051,8,12.74,12,39.26,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:45",4177909,35051,8,12.74,12,39.33,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:50",4177910,35051,8,12.74,12,39.33,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:51:55",4177911,35051,8,12.74,12,39.26,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:00",4177912,35051,8,12.74,12,39.26,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:05",4177913,35051,8,12.72,12,39.26,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:10",4177914,35051,8,12.72,12,39.26,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:15",4177915,35051,8,12.74,12,39.26,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:20",4177916,35051,8,12.72,12,39.26,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:25",4177917,35051,8,12.74,12,39.26,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:30",4177918,35051,8,12.74,12,39.26,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:35",4177919,35051,8,12.74,12,39.26,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:40",4177920,35051,8,12.75,12,39.26,3.415837,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:45",4177921,35051,8,12.74,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:50",4177922,35051,8,12.74,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:52:55",4177923,35051,8,12.74,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:00",4177924,35051,8,12.74,12,39.26,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:05",4177925,35051,8,12.73,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:10",4177926,35051,8,12.71,12,39.26,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:15",4177927,35051,8,12.73,12,39.26,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:20",4177928,35051,8,12.73,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:25",4177929,35051,8,12.73,12,39.26,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:30",4177930,35051,8,12.72,12,39.26,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:35",4177931,35051,8,12.74,12,39.26,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:40",4177932,35051,8,12.74,12,39.26,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:45",4177933,35051,8,12.74,12,39.26,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:50",4177934,35051,8,12.73,12,39.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:53:55",4177935,35051,8,12.72,12,39.26,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:00",4177936,35051,8,12.73,12,39.26,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:05",4177937,35051,8,12.71,12,39.26,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:10",4177938,35051,8,12.71,12,39.26,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:15",4177939,35051,8,12.73,12.02,39.26,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:20",4177940,35051,8,12.72,12,39.26,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:25",4177941,35051,8,12.73,12,39.26,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:30",4177942,35051,8,12.74,12,39.26,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:35",4177943,35051,8,12.73,12,39.26,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:40",4177944,35051,8,12.73,12.02,39.26,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:45",4177945,35051,8,12.73,12,39.26,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:50",4177946,35051,8,12.73,12,39.26,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:54:55",4177947,35051,8,12.72,12,39.26,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:00",4177948,35051,8,12.73,12.02,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:05",4177949,35051,8,12.74,12,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:10",4177950,35051,8,12.74,12,39.26,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:15",4177951,35051,8,12.72,12,39.2,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:20",4177952,35051,8,12.74,12,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:25",4177953,35051,8,12.74,12,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:30",4177954,35051,8,12.74,12,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:35",4177955,35051,8,12.74,12.02,39.2,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:40",4177956,35051,8,12.74,12,39.2,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:45",4177957,35051,8,12.74,12,39.2,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:50",4177958,35051,8,12.73,12,39.2,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:55:55",4177959,35051,8,12.74,12,39.2,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:00",4177960,35051,8,12.74,12,39.2,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:05",4177961,35051,8,12.71,12,39.2,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:10",4177962,35051,8,12.73,12,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:15",4177963,35051,8,12.69,12,39.2,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:20",4177964,35051,8,12.71,12,39.2,3.415837,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:25",4177965,35051,8,12.73,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:30",4177966,35051,8,12.73,12.02,39.2,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:35",4177967,35051,8,12.73,12,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:40",4177968,35051,8,12.73,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:45",4177969,35051,8,12.74,12,39.26,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:50",4177970,35051,8,12.74,12,39.2,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:56:55",4177971,35051,8,12.74,12,39.2,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:00",4177972,35051,8,12.73,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:05",4177973,35051,8,12.74,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:10",4177974,35051,8,12.74,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:15",4177975,35051,8,12.74,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:20",4177976,35051,8,12.74,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:25",4177977,35051,8,12.73,12,39.2,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:30",4177978,35051,8,12.74,12,39.2,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:35",4177979,35051,8,12.74,12,39.2,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:40",4177980,35051,8,12.74,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:45",4177981,35051,8,12.73,12,39.2,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:50",4177982,35051,8,12.72,12.02,39.2,3.415837,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:57:55",4177983,35051,8,12.74,12,39.2,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:00",4177984,35051,8,12.74,12,39.2,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:05",4177985,35051,8,12.74,12,39.2,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:10",4177986,35051,8,12.72,12,39.2,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:15",4177987,35051,8,12.73,12,39.2,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:20",4177988,35051,8,12.74,12,39.2,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:25",4177989,35051,8,12.74,12,39.2,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:30",4177990,35051,8,12.74,12.02,39.2,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:35",4177991,35051,8,12.73,12,39.2,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:40",4177992,35051,8,12.74,12.02,39.2,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:45",4177993,35051,8,12.74,12,39.2,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:50",4177994,35051,8,12.74,12,39.26,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:58:55",4177995,35051,8,12.74,12.02,39.26,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:00",4177996,35051,8,12.74,12.02,39.26,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:05",4177997,35051,8,12.7,12,39.26,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:10",4177998,35051,8,12.73,12.02,39.26,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:15",4177999,35051,8,12.69,12.02,39.2,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:20",4178000,35051,8,12.72,12.02,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:25",4178001,35051,8,12.73,12,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:30",4178002,35051,8,12.73,12,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:35",4178003,35051,8,12.73,12.02,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:40",4178004,35051,8,12.73,12.02,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:45",4178005,35051,8,12.73,12.02,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:50",4178006,35051,8,12.73,12,39.2,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 01:59:55",4178007,35051,8,12.73,12.02,39.2,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:00",4178008,35051,8,12.73,12,39.2,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:05",4178009,35051,8,12.71,12,39.2,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:10",4178010,35051,8,12.73,12,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:15",4178011,35051,8,12.74,12.02,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:20",4178012,35051,8,12.73,12,39.2,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:25",4178013,35051,8,12.73,12.02,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:30",4178014,35051,8,12.74,12.02,39.2,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:35",4178015,35051,8,12.73,12.02,39.2,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:40",4178016,35051,8,12.71,12,39.27,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:45",4178017,35051,8,12.73,12.02,39.27,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:50",4178018,35051,8,12.73,12.02,39.27,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:00:55",4178019,35051,8,12.73,12,39.2,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:00",4178020,35051,8,12.73,12.02,39.2,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:05",4178021,35051,8,12.72,12,39.2,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:10",4178022,35051,8,12.74,12,39.2,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:15",4178023,35051,8,12.74,12.02,39.2,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:20",4178024,35051,8,12.74,12.02,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:25",4178025,35051,8,12.74,12.02,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:30",4178026,35051,8,12.74,12,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:35",4178027,35051,8,12.73,12.02,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:40",4178028,35051,8,12.72,12.02,39.27,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:45",4178029,35051,8,12.74,12.02,39.27,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:50",4178030,35051,8,12.74,12.02,39.27,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:01:55",4178031,35051,8,12.74,12,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:00",4178032,35051,8,12.74,12.02,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:05",4178033,35051,8,12.71,12.02,39.27,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:10",4178034,35051,8,12.71,12,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:15",4178035,35051,8,12.72,12.02,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:20",4178036,35051,8,12.73,12,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:25",4178037,35051,8,12.73,12.02,39.27,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:30",4178038,35051,8,12.72,12.02,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:35",4178039,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:40",4178040,35051,8,12.73,12,39.27,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:45",4178041,35051,8,12.73,12.02,39.27,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:50",4178042,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:02:55",4178043,35051,8,12.73,12.02,39.27,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:00",4178044,35051,8,12.73,12.02,39.27,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:05",4178045,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:10",4178046,35051,8,12.73,12.02,39.27,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:15",4178047,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:20",4178048,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:25",4178049,35051,8,12.71,12.02,39.27,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:30",4178050,35051,8,12.71,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:35",4178051,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:40",4178052,35051,8,12.73,12.02,39.27,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:45",4178053,35051,8,12.73,12.02,39.27,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:50",4178054,35051,8,12.73,12.02,39.27,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:03:55",4178055,35051,8,12.73,12.02,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:00",4178056,35051,8,12.73,12.02,39.27,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:05",4178057,35051,8,12.72,12.02,39.27,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:10",4178058,35051,8,12.72,12.02,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:15",4178059,35051,8,12.73,12.02,39.2,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:20",4178060,35051,8,12.74,12.02,39.27,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:25",4178061,35051,8,12.74,12.02,39.27,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:30",4178062,35051,8,12.74,12.02,39.27,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:35",4178063,35051,8,12.74,12.02,39.27,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:40",4178064,35051,8,12.74,12.02,39.27,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:45",4178065,35051,8,12.72,12.02,39.27,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:50",4178066,35051,8,12.74,12.02,39.27,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:04:55",4178067,35051,8,12.74,12.02,39.27,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:00",4178068,35051,8,12.74,12.02,39.27,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:05",4178069,35051,8,12.71,12.02,39.27,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:10",4178070,35051,8,12.71,12.02,39.27,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:15",4178071,35051,8,12.73,12.02,39.27,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:20",4178072,35051,8,12.72,12,39.27,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:25",4178073,35051,8,12.73,12.02,39.27,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:30",4178074,35051,8,12.73,12.02,39.27,3.415837,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:35",4178075,35051,8,12.73,12.02,39.27,3.415837,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:40",4178076,35051,8,12.73,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:45",4178077,35051,8,12.73,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:50",4178078,35051,8,12.71,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:05:55",4178079,35051,8,12.73,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:00",4178080,35051,8,12.73,12.02,39.27,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:05",4178081,35051,8,12.73,12.02,39.27,3.415837,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:10",4178082,35051,8,12.73,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:15",4178083,35051,8,12.73,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:20",4178084,35051,8,12.73,12.02,39.27,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:25",4178085,35051,8,12.73,12.02,39.27,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:30",4178086,35051,8,12.73,12.02,39.33,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:35",4178087,35051,8,12.73,12.02,39.33,3.415837,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:40",4178088,35051,8,12.73,12.02,39.27,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:45",4178089,35051,8,12.71,12.02,39.27,3.415837,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:50",4178090,35051,8,12.73,12.02,39.27,3.415837,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:06:55",4178091,35051,8,12.73,12.02,39.27,3.415837,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:00",4178092,35051,8,12.71,12.02,39.27,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:05",4178093,35051,8,12.71,12.02,39.33,3.415837,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:10",4178094,35051,8,12.71,12.02,39.33,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:15",4178095,35051,8,12.74,12.02,39.33,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:20",4178096,35051,8,12.74,12.02,39.33,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:25",4178097,35051,8,12.72,12.02,39.33,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:30",4178098,35051,8,12.74,12.02,39.33,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:35",4178099,35051,8,12.74,12.02,39.33,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:40",4178100,35051,8,12.74,12.02,39.33,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:45",4178101,35051,8,12.74,12.02,39.33,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:50",4178102,35051,8,12.74,12.02,39.33,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:07:55",4178103,35051,8,12.72,12.02,39.33,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:00",4178104,35051,8,12.73,12.02,39.33,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:05",4178105,35051,8,12.71,12.02,39.33,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:10",4178106,35051,8,12.71,12.02,39.33,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:15",4178107,35051,8,12.73,12.02,39.33,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:20",4178108,35051,8,12.71,12.02,39.33,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:25",4178109,35051,8,12.73,12.02,39.33,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:30",4178110,35051,8,12.73,12.02,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:35",4178111,35051,8,12.73,12,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:40",4178112,35051,8,12.69,12.02,39.33,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:45",4178113,35051,8,12.73,12.02,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:50",4178114,35051,8,12.73,12.02,39.33,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:08:55",4178115,35051,8,12.73,12.02,39.33,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:00",4178116,35051,8,12.73,12.02,39.33,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:05",4178117,35051,8,12.71,12.02,39.33,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:10",4178118,35051,8,12.73,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:15",4178119,35051,8,12.73,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:20",4178120,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:25",4178121,35051,8,12.71,12.02,39.33,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:30",4178122,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:35",4178123,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:40",4178124,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:45",4178125,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:50",4178126,35051,8,12.71,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:09:55",4178127,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:00",4178128,35051,8,12.71,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:05",4178129,35051,8,12.71,12.02,39.33,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:10",4178130,35051,8,12.74,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:15",4178131,35051,8,12.74,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:20",4178132,35051,8,12.74,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:25",4178133,35051,8,12.74,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:30",4178134,35051,8,12.74,12.02,39.33,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:35",4178135,35051,8,12.74,12.02,39.4,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:40",4178136,35051,8,12.71,12.02,39.4,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:45",4178137,35051,8,12.74,12.02,39.4,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:50",4178138,35051,8,12.74,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:10:55",4178139,35051,8,12.74,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:00",4178140,35051,8,12.74,12.02,39.33,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:05",4178141,35051,8,12.7,12.02,39.33,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:10",4178142,35051,8,12.73,12.02,39.4,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:15",4178143,35051,8,12.73,12.02,39.33,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:20",4178144,35051,8,12.73,12.02,39.33,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:25",4178145,35051,8,12.71,12.02,39.33,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:30",4178146,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:35",4178147,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:40",4178148,35051,8,12.73,12.02,39.33,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:45",4178149,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:50",4178150,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:11:55",4178151,35051,8,12.73,12.02,39.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:00",4178152,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:05",4178153,35051,8,12.71,12.02,39.33,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:10",4178154,35051,8,12.73,12.02,39.33,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:15",4178155,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:20",4178156,35051,8,12.73,12.02,39.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:25",4178157,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:30",4178158,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:35",4178159,35051,8,12.73,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:40",4178160,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:45",4178161,35051,8,12.73,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:50",4178162,35051,8,12.73,12.02,39.33,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:12:55",4178163,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:00",4178164,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:05",4178165,35051,8,12.71,12.02,39.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:10",4178166,35051,8,12.74,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:15",4178167,35051,8,12.71,12.02,39.33,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:20",4178168,35051,8,12.72,12.02,39.33,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:25",4178169,35051,8,12.74,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:30",4178170,35051,8,12.72,12.02,39.33,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:35",4178171,35051,8,12.74,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:40",4178172,35051,8,12.73,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:45",4178173,35051,8,12.72,12.02,39.33,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:50",4178174,35051,8,12.74,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:13:55",4178175,35051,8,12.74,12.02,39.33,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:00",4178176,35051,8,12.74,12.02,39.33,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:05",4178177,35051,8,12.71,12.02,39.33,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:10",4178178,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:15",4178179,35051,8,12.73,12.02,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:20",4178180,35051,8,12.71,12.02,39.33,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:25",4178181,35051,8,12.73,12.02,39.33,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:30",4178182,35051,8,12.73,12.02,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:35",4178183,35051,8,12.73,12.02,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:40",4178184,35051,8,12.73,12.02,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:45",4178185,35051,8,12.73,12.02,39.33,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:50",4178186,35051,8,12.73,12,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:14:55",4178187,35051,8,12.73,12.02,39.33,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:00",4178188,35051,8,12.71,12.02,39.33,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:05",4178189,35051,8,12.73,12.02,39.33,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:10",4178190,35051,8,12.73,12.02,39.33,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:15",4178191,35051,8,12.71,12.02,39.33,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:20",4178192,35051,8,12.73,12.02,39.4,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:25",4178193,35051,8,12.73,12.02,39.4,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:30",4178194,35051,8,12.72,12.02,39.4,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:35",4178195,35051,8,12.73,12.02,39.4,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:40",4178196,35051,8,12.73,12.02,39.4,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:45",4178197,35051,8,12.73,12.02,39.4,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:50",4178198,35051,8,12.71,12.02,39.4,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:15:55",4178199,35051,8,12.73,12.02,39.4,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:00",4178200,35051,8,12.73,12.02,39.4,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:05",4178201,35051,8,12.73,12.02,39.47,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:10",4178202,35051,8,12.74,12.02,39.4,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:15",4178203,35051,8,12.74,12.02,39.4,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:20",4178204,35051,8,12.73,12.02,39.4,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:25",4178205,35051,8,12.73,12.02,39.47,3.416512,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:30",4178206,35051,8,12.73,12.02,39.47,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:35",4178207,35051,8,12.73,12.02,39.47,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:40",4178208,35051,8,12.73,12.02,39.47,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:45",4178209,35051,8,12.74,12.02,39.47,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:50",4178210,35051,8,12.73,12.02,39.4,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:16:55",4178211,35051,8,12.73,12.02,39.47,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:00",4178212,35051,8,12.73,12.02,39.47,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:05",4178213,35051,8,12.7,12.02,39.47,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:10",4178214,35051,8,12.7,12.02,39.47,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:15",4178215,35051,8,12.72,12.02,39.47,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:20",4178216,35051,8,12.71,12.02,39.47,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:25",4178217,35051,8,12.72,12.02,39.47,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:30",4178218,35051,8,12.71,12.02,39.54,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:35",4178219,35051,8,12.73,12.02,39.47,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:40",4178220,35051,8,12.73,12.02,39.47,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:45",4178221,35051,8,12.72,12.02,39.54,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:50",4178222,35051,8,12.72,12.02,39.47,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:17:55",4178223,35051,8,12.73,12.02,39.54,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:00",4178224,35051,8,12.73,12.02,39.54,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:05",4178225,35051,8,12.72,12.02,39.54,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:10",4178226,35051,8,12.73,12.02,39.54,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:15",4178227,35051,8,12.72,12.02,39.54,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:20",4178228,35051,8,12.72,12.02,39.54,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:25",4178229,35051,8,12.7,12.02,39.54,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:30",4178230,35051,8,12.73,12,39.54,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:35",4178231,35051,8,12.73,12.02,39.54,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:40",4178232,35051,8,12.73,12.02,39.54,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:45",4178233,35051,8,12.72,12.02,39.54,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:50",4178234,35051,8,12.73,12.02,39.54,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:18:55",4178235,35051,8,12.73,12.02,39.54,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:00",4178236,35051,8,12.72,12.02,39.54,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:05",4178237,35051,8,12.71,12,39.54,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:10",4178238,35051,8,12.73,12.02,39.54,3.416512,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:15",4178239,35051,8,12.73,12.02,39.61,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:20",4178240,35051,8,12.73,12.02,39.61,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:25",4178241,35051,8,12.73,12.02,39.61,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:30",4178242,35051,8,12.73,12.02,39.61,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:35",4178243,35051,8,12.73,12.02,39.61,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:40",4178244,35051,8,12.73,12.02,39.61,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:45",4178245,35051,8,12.73,12.02,39.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:50",4178246,35051,8,12.73,12.02,39.67,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:19:55",4178247,35051,8,12.74,12.02,39.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:00",4178248,35051,8,12.73,12.02,39.6,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:05",4178249,35051,8,12.72,12.02,39.67,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:10",4178250,35051,8,12.72,12,39.67,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:15",4178251,35051,8,12.72,12.02,39.67,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:20",4178252,35051,8,12.72,12.02,39.67,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:25",4178253,35051,8,12.72,12.02,39.67,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:30",4178254,35051,8,12.72,12.02,39.67,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:35",4178255,35051,8,12.73,12.02,39.67,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:40",4178256,35051,8,12.73,12.02,39.67,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:45",4178257,35051,8,12.71,12.02,39.67,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:50",4178258,35051,8,12.7,12.02,39.67,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:20:55",4178259,35051,8,12.73,12.02,39.74,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:00",4178260,35051,8,12.73,12.02,39.74,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:05",4178261,35051,8,12.71,12.02,39.74,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:10",4178262,35051,8,12.72,12.02,39.74,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:15",4178263,35051,8,12.73,12.02,39.74,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:20",4178264,35051,8,12.73,12.02,39.74,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:25",4178265,35051,8,12.73,12.02,39.74,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:30",4178266,35051,8,12.72,12,39.74,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:35",4178267,35051,8,12.72,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:40",4178268,35051,8,12.73,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:45",4178269,35051,8,12.73,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:50",4178270,35051,8,12.7,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:21:55",4178271,35051,8,12.73,12.02,39.74,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:00",4178272,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:05",4178273,35051,8,12.73,12.02,39.74,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:10",4178274,35051,8,12.72,12.02,39.74,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:15",4178275,35051,8,12.73,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:20",4178276,35051,8,12.73,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:25",4178277,35051,8,12.73,12.02,39.74,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:30",4178278,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:35",4178279,35051,8,12.73,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:40",4178280,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:45",4178281,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:50",4178282,35051,8,12.74,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:22:55",4178283,35051,8,12.74,12.02,39.74,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:00",4178284,35051,8,12.71,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:05",4178285,35051,8,12.71,12.02,39.74,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:10",4178286,35051,8,12.7,12.02,39.74,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:15",4178287,35051,8,12.7,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:20",4178288,35051,8,12.72,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:25",4178289,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:30",4178290,35051,8,12.71,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:35",4178291,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:40",4178292,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:45",4178293,35051,8,12.72,12.02,39.81,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:50",4178294,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:23:55",4178295,35051,8,12.73,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:00",4178296,35051,8,12.73,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:05",4178297,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:10",4178298,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:15",4178299,35051,8,12.71,12.02,39.81,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:20",4178300,35051,8,12.73,12.02,39.81,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:25",4178301,35051,8,12.71,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:30",4178302,35051,8,12.73,12.02,39.81,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:35",4178303,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:40",4178304,35051,8,12.73,12.02,39.81,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:45",4178305,35051,8,12.72,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:50",4178306,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:24:55",4178307,35051,8,12.73,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:00",4178308,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:05",4178309,35051,8,12.71,12.02,39.81,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:10",4178310,35051,8,12.73,12.02,39.81,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:15",4178311,35051,8,12.71,12.02,39.81,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:20",4178312,35051,8,12.71,12.02,39.81,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:25",4178313,35051,8,12.73,12.02,39.81,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:30",4178314,35051,8,12.72,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:35",4178315,35051,8,12.73,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:40",4178316,35051,8,12.73,12.02,39.81,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:45",4178317,35051,8,12.74,12.02,39.81,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:50",4178318,35051,8,12.73,12.02,39.81,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:25:55",4178319,35051,8,12.73,12.02,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:00",4178320,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:05",4178321,35051,8,12.69,12.02,39.81,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:10",4178322,35051,8,12.72,12.02,39.81,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:15",4178323,35051,8,12.7,12.02,39.81,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:20",4178324,35051,8,12.72,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:25",4178325,35051,8,12.72,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:30",4178326,35051,8,12.71,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:35",4178327,35051,8,12.73,12.02,39.81,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:40",4178328,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:45",4178329,35051,8,12.73,12.02,39.81,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:50",4178330,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:26:55",4178331,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:00",4178332,35051,8,12.73,12.02,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:05",4178333,35051,8,12.7,12.02,39.74,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:10",4178334,35051,8,12.72,12.02,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:15",4178335,35051,8,12.73,12.02,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:20",4178336,35051,8,12.73,12.02,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:25",4178337,35051,8,12.72,12.02,39.74,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:30",4178338,35051,8,12.73,12.02,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:35",4178339,35051,8,12.72,12.02,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:40",4178340,35051,8,12.73,12.02,39.74,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:45",4178341,35051,8,12.73,12.02,39.81,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:50",4178342,35051,8,12.72,12.02,39.81,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:27:55",4178343,35051,8,12.72,12.02,39.81,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:00",4178344,35051,8,12.73,12.02,39.81,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:05",4178345,35051,8,12.71,12.02,39.81,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:10",4178346,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:15",4178347,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:20",4178348,35051,8,12.73,12.02,39.81,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:25",4178349,35051,8,12.73,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:30",4178350,35051,8,12.74,12.02,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:35",4178351,35051,8,12.73,12.02,39.81,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:40",4178352,35051,8,12.71,12.02,39.81,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:45",4178353,35051,8,12.74,12.02,39.88,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:50",4178354,35051,8,12.73,12.02,39.81,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:28:55",4178355,35051,8,12.73,12.02,39.88,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:00",4178356,35051,8,12.74,12.02,39.88,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:05",4178357,35051,8,12.69,12.02,39.88,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:10",4178358,35051,8,12.72,12.02,39.81,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:15",4178359,35051,8,12.72,12.02,39.81,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:20",4178360,35051,8,12.72,12.02,39.88,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:25",4178361,35051,8,12.72,12.02,39.81,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:30",4178362,35051,8,12.73,12.02,39.88,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:35",4178363,35051,8,12.72,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:40",4178364,35051,8,12.73,12.02,39.88,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:45",4178365,35051,8,12.72,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:50",4178366,35051,8,12.73,12.02,39.88,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:29:55",4178367,35051,8,12.71,12.02,39.88,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:00",4178368,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:05",4178369,35051,8,12.71,12.02,39.88,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:10",4178370,35051,8,12.73,12.02,39.88,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:15",4178371,35051,8,12.72,12.02,39.88,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:20",4178372,35051,8,12.73,12.02,39.88,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:25",4178373,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:30",4178374,35051,8,12.73,12.02,39.88,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:35",4178375,35051,8,12.73,12.02,39.88,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:40",4178376,35051,8,12.73,12.02,39.88,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:45",4178377,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:50",4178378,35051,8,12.73,12.02,39.88,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:30:55",4178379,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:00",4178380,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:05",4178381,35051,8,12.71,12.02,39.88,3.416512,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:10",4178382,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:15",4178383,35051,8,12.71,12.02,39.88,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:20",4178384,35051,8,12.73,12.02,39.88,3.416512,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:25",4178385,35051,8,12.73,12.02,39.88,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:30",4178386,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:35",4178387,35051,8,12.73,12.02,39.81,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:40",4178388,35051,8,12.73,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:45",4178389,35051,8,12.73,12.02,39.81,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:50",4178390,35051,8,12.72,12.02,39.88,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:31:55",4178391,35051,8,12.73,12.02,39.88,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:00",4178392,35051,8,12.73,12.02,39.81,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:05",4178393,35051,8,12.7,12.02,39.88,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:10",4178394,35051,8,12.72,12.02,39.88,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:15",4178395,35051,8,12.69,12.02,39.88,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:20",4178396,35051,8,12.72,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:25",4178397,35051,8,12.72,12.02,39.88,3.415837,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:30",4178398,35051,8,12.73,12.02,39.88,3.415837,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:35",4178399,35051,8,12.72,12.02,39.88,3.415837,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:40",4178400,35051,8,12.73,12.02,39.81,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:45",4178401,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:50",4178402,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:32:55",4178403,35051,8,12.72,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:00",4178404,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:05",4178405,35051,8,12.7,12.02,39.81,3.415837,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:10",4178406,35051,8,12.72,12.02,39.81,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:15",4178407,35051,8,12.73,12.02,39.81,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:20",4178408,35051,8,12.73,12.02,39.88,3.415837,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:25",4178409,35051,8,12.73,12.02,39.88,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:30",4178410,35051,8,12.73,12.02,39.88,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:35",4178411,35051,8,12.72,12.02,39.88,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:40",4178412,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:45",4178413,35051,8,12.73,12.02,39.88,3.415837,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:50",4178414,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:33:55",4178415,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:00",4178416,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:05",4178417,35051,8,12.73,12.02,39.88,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:10",4178418,35051,8,12.73,12.02,39.88,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:15",4178419,35051,8,12.73,12.02,39.81,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:20",4178420,35051,8,12.73,12.02,39.88,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:25",4178421,35051,8,12.73,12.02,39.88,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:30",4178422,35051,8,12.73,12.02,39.88,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:35",4178423,35051,8,12.73,12.02,39.88,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:40",4178424,35051,8,12.73,12.02,39.88,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:45",4178425,35051,8,12.73,12.02,39.88,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:50",4178426,35051,8,12.73,12.02,39.88,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:34:55",4178427,35051,8,12.73,12.02,39.88,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:00",4178428,35051,8,12.73,12.02,39.88,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:05",4178429,35051,8,12.69,12.02,39.81,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:10",4178430,35051,8,12.72,12.02,39.88,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:15",4178431,35051,8,12.72,12.02,39.81,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:20",4178432,35051,8,12.72,12.02,39.81,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:25",4178433,35051,8,12.72,12.02,39.81,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:30",4178434,35051,8,12.73,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:35",4178435,35051,8,12.73,12.02,39.81,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:40",4178436,35051,8,12.7,12.02,39.81,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:45",4178437,35051,8,12.72,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:50",4178438,35051,8,12.73,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:35:55",4178439,35051,8,12.73,12.02,39.81,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:00",4178440,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:05",4178441,35051,8,12.7,12.02,39.81,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:10",4178442,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:15",4178443,35051,8,12.72,12.02,39.81,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:20",4178444,35051,8,12.7,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:25",4178445,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:30",4178446,35051,8,12.73,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:35",4178447,35051,8,12.72,12.02,39.81,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:40",4178448,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:45",4178449,35051,8,12.73,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:50",4178450,35051,8,12.73,12.02,39.81,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:36:55",4178451,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:00",4178452,35051,8,12.72,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:05",4178453,35051,8,12.71,12.02,39.81,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:10",4178454,35051,8,12.69,12.02,39.81,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:15",4178455,35051,8,12.73,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:20",4178456,35051,8,12.69,12.02,39.81,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:25",4178457,35051,8,12.73,12.02,39.81,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:30",4178458,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:35",4178459,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:40",4178460,35051,8,12.71,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:45",4178461,35051,8,12.73,12.05,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:50",4178462,35051,8,12.73,12.02,39.81,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:37:55",4178463,35051,8,12.73,12.05,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:00",4178464,35051,8,12.73,12.02,39.81,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:05",4178465,35051,8,12.69,12.02,39.81,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:10",4178466,35051,8,12.7,12.02,39.81,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:15",4178467,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:20",4178468,35051,8,12.72,12.02,39.81,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:25",4178469,35051,8,12.71,12.02,39.81,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:30",4178470,35051,8,12.72,12.02,39.81,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:35",4178471,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:40",4178472,35051,8,12.72,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:45",4178473,35051,8,12.72,12.02,39.81,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:50",4178474,35051,8,12.73,12.02,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:38:55",4178475,35051,8,12.73,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:00",4178476,35051,8,12.73,12.02,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:05",4178477,35051,8,12.73,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:10",4178478,35051,8,12.73,12.02,39.74,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:15",4178479,35051,8,12.72,12.02,39.67,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:20",4178480,35051,8,12.73,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:25",4178481,35051,8,12.69,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:30",4178482,35051,8,12.69,12.05,39.67,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:35",4178483,35051,8,12.72,12.02,39.67,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:40",4178484,35051,8,12.72,12.02,39.67,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:45",4178485,35051,8,12.72,12.02,39.67,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:50",4178486,35051,8,12.71,12.02,39.67,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:39:55",4178487,35051,8,12.72,12.02,39.67,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:00",4178488,35051,8,12.72,12.02,39.67,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:05",4178489,35051,8,12.71,12.02,39.67,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:10",4178490,35051,8,12.73,12.02,39.67,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:15",4178491,35051,8,12.71,12.02,39.67,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:20",4178492,35051,8,12.73,12.02,39.67,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:25",4178493,35051,8,12.73,12.02,39.67,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:30",4178494,35051,8,12.73,12.02,39.67,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:35",4178495,35051,8,12.73,12.02,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:40",4178496,35051,8,12.73,12.02,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:45",4178497,35051,8,12.73,12.02,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:50",4178498,35051,8,12.73,12.02,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:40:55",4178499,35051,8,12.71,12.02,39.74,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:00",4178500,35051,8,12.73,12.05,39.74,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:05",4178501,35051,8,12.69,12.02,39.74,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:10",4178502,35051,8,12.72,12.05,39.74,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:15",4178503,35051,8,12.72,12.02,39.74,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:20",4178504,35051,8,12.72,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:25",4178505,35051,8,12.72,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:30",4178506,35051,8,12.71,12.05,39.74,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:35",4178507,35051,8,12.72,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:40",4178508,35051,8,12.72,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:45",4178509,35051,8,12.73,12.02,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:50",4178510,35051,8,12.72,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:41:55",4178511,35051,8,12.73,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:00",4178512,35051,8,12.73,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:05",4178513,35051,8,12.7,12.05,39.74,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:10",4178514,35051,8,12.72,12.05,39.67,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:15",4178515,35051,8,12.72,12.05,39.74,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:20",4178516,35051,8,12.73,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:25",4178517,35051,8,12.72,12.05,39.67,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:30",4178518,35051,8,12.7,12.05,39.67,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:35",4178519,35051,8,12.72,12.05,39.74,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:40",4178520,35051,8,12.73,12.05,39.74,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:45",4178521,35051,8,12.72,12.05,39.74,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:50",4178522,35051,8,12.73,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:42:55",4178523,35051,8,12.72,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:00",4178524,35051,8,12.72,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:05",4178525,35051,8,12.71,12.05,39.74,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:10",4178526,35051,8,12.73,12.05,39.74,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:15",4178527,35051,8,12.73,12.05,39.74,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:20",4178528,35051,8,12.73,12.05,39.74,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:25",4178529,35051,8,12.72,12.05,39.74,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:30",4178530,35051,8,12.71,12.05,39.74,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:35",4178531,35051,8,12.73,12.05,39.74,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:40",4178532,35051,8,12.73,12.05,39.74,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:45",4178533,35051,8,12.73,12.05,39.74,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:50",4178534,35051,8,12.73,12.05,39.74,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:43:55",4178535,35051,8,12.73,12.05,39.74,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:00",4178536,35051,8,12.73,12.05,39.74,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:05",4178537,35051,8,12.69,12.05,39.74,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:10",4178538,35051,8,12.69,12.05,39.74,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:15",4178539,35051,8,12.72,12.05,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:20",4178540,35051,8,12.72,12.05,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:25",4178541,35051,8,12.72,12.05,39.74,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:30",4178542,35051,8,12.72,12.05,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:35",4178543,35051,8,12.69,12.05,39.74,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:40",4178544,35051,8,12.72,12.05,39.74,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:45",4178545,35051,8,12.72,12.05,39.74,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:50",4178546,35051,8,12.7,12.05,39.74,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:44:55",4178547,35051,8,12.72,12.05,39.81,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:00",4178548,35051,8,12.72,12.05,39.81,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:05",4178549,35051,8,12.69,12.05,39.81,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:10",4178550,35051,8,12.72,12.05,39.81,3.416512,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:15",4178551,35051,8,12.71,12.05,39.81,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:20",4178552,35051,8,12.72,12.05,39.81,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:25",4178553,35051,8,12.7,12.05,39.81,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:30",4178554,35051,8,12.72,12.05,39.81,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:35",4178555,35051,8,12.72,12.05,39.74,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:40",4178556,35051,8,12.72,12.05,39.81,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:45",4178557,35051,8,12.72,12.05,39.81,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:50",4178558,35051,8,12.72,12.05,39.74,3.416512,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:45:55",4178559,35051,8,12.73,12.05,39.74,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:00",4178560,35051,8,12.72,12.05,39.81,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:05",4178561,35051,8,12.73,12.05,39.81,3.416512,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:10",4178562,35051,8,12.73,12.05,39.81,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:15",4178563,35051,8,12.73,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:20",4178564,35051,8,12.73,12.05,39.74,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:25",4178565,35051,8,12.73,12.05,39.81,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:30",4178566,35051,8,12.73,12.05,39.81,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:35",4178567,35051,8,12.73,12.05,39.81,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:40",4178568,35051,8,12.73,12.05,39.81,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:45",4178569,35051,8,12.73,12.05,39.81,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:50",4178570,35051,8,12.73,12.05,39.81,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:46:55",4178571,35051,8,12.73,12.05,39.81,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:00",4178572,35051,8,12.73,12.05,39.81,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:05",4178573,35051,8,12.69,12.05,39.81,3.416512,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:10",4178574,35051,8,12.72,12.05,39.74,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:15",4178575,35051,8,12.69,12.05,39.74,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:20",4178576,35051,8,12.72,12.05,39.74,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:25",4178577,35051,8,12.72,12.05,39.74,3.416512,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:30",4178578,35051,8,12.72,12.05,39.74,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:35",4178579,35051,8,12.72,12.05,39.74,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:40",4178580,35051,8,12.7,12.05,39.74,3.416512,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:45",4178581,35051,8,12.72,12.05,39.74,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:50",4178582,35051,8,12.72,12.05,39.74,3.416512,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:47:55",4178583,35051,8,12.72,12.05,39.74,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:00",4178584,35051,8,12.72,12.05,39.74,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:05",4178585,35051,8,12.69,12.05,39.74,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:10",4178586,35051,8,12.69,12.05,39.74,3.416512,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:15",4178587,35051,8,12.72,12.05,39.74,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:20",4178588,35051,8,12.72,12.05,39.74,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:25",4178589,35051,8,12.69,12.05,39.74,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:30",4178590,35051,8,12.72,12.05,39.74,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:35",4178591,35051,8,12.72,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:40",4178592,35051,8,12.72,12.05,39.74,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:45",4178593,35051,8,12.72,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:50",4178594,35051,8,12.72,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:48:55",4178595,35051,8,12.72,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:00",4178596,35051,8,12.72,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:05",4178597,35051,8,12.72,12.05,39.74,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:10",4178598,35051,8,12.73,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:15",4178599,35051,8,12.73,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:20",4178600,35051,8,12.73,12.05,39.74,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:25",4178601,35051,8,12.73,12.05,39.74,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:30",4178602,35051,8,12.73,12.05,39.74,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:35",4178603,35051,8,12.73,12.05,39.74,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:40",4178604,35051,8,12.73,12.05,39.74,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:45",4178605,35051,8,12.73,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:50",4178606,35051,8,12.73,12.05,39.74,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:49:55",4178607,35051,8,12.73,12.05,39.74,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:00",4178608,35051,8,12.73,12.05,39.81,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:05",4178609,35051,8,12.72,12.05,39.81,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:10",4178610,35051,8,12.69,12.05,39.81,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:15",4178611,35051,8,12.72,12.05,39.81,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:20",4178612,35051,8,12.69,12.05,39.81,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:25",4178613,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:30",4178614,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:35",4178615,35051,8,12.7,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:40",4178616,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:45",4178617,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:50",4178618,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:50:55",4178619,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:00",4178620,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:05",4178621,35051,8,12.7,12.05,39.81,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:10",4178622,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:15",4178623,35051,8,12.72,12.05,39.81,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:20",4178624,35051,8,12.72,12.05,39.81,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:25",4178625,35051,8,12.72,12.05,39.81,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:30",4178626,35051,8,12.72,12.05,39.81,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:35",4178627,35051,8,12.72,12.05,39.81,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:40",4178628,35051,8,12.72,12.05,39.81,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:45",4178629,35051,8,12.72,12.05,39.81,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:50",4178630,35051,8,12.72,12.05,39.81,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:51:55",4178631,35051,8,12.72,12.05,39.81,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:00",4178632,35051,8,12.72,12.05,39.81,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:05",4178633,35051,8,12.71,12.05,39.81,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:10",4178634,35051,8,12.73,12.05,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:15",4178635,35051,8,12.73,12.05,39.81,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:20",4178636,35051,8,12.73,12.05,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:25",4178637,35051,8,12.71,12.07,39.81,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:30",4178638,35051,8,12.72,12.07,39.81,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:35",4178639,35051,8,12.73,12.05,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:40",4178640,35051,8,12.71,12.05,39.81,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:45",4178641,35051,8,12.73,12.05,39.81,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:50",4178642,35051,8,12.73,12.05,39.81,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:52:55",4178643,35051,8,12.73,12.07,39.81,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:00",4178644,35051,8,12.73,12.07,39.81,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:05",4178645,35051,8,12.69,12.05,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:10",4178646,35051,8,12.72,12.07,39.81,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:15",4178647,35051,8,12.72,12.07,39.81,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:20",4178648,35051,8,12.71,12.07,39.74,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:25",4178649,35051,8,12.68,12.07,39.81,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:30",4178650,35051,8,12.71,12.07,39.81,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:35",4178651,35051,8,12.72,12.05,39.74,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:40",4178652,35051,8,12.72,12.07,39.74,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:45",4178653,35051,8,12.72,12.07,39.74,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:50",4178654,35051,8,12.72,12.07,39.74,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:53:55",4178655,35051,8,12.7,12.07,39.74,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:00",4178656,35051,8,12.72,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:05",4178657,35051,8,12.72,12.07,39.74,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:10",4178658,35051,8,12.72,12.07,39.74,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:15",4178659,35051,8,12.72,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:20",4178660,35051,8,12.72,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:25",4178661,35051,8,12.72,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:30",4178662,35051,8,12.69,12.07,39.74,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:35",4178663,35051,8,12.72,12.07,39.67,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:40",4178664,35051,8,12.7,12.07,39.67,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:45",4178665,35051,8,12.72,12.07,39.67,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:50",4178666,35051,8,12.72,12.07,39.67,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:54:55",4178667,35051,8,12.7,12.07,39.74,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:00",4178668,35051,8,12.72,12.07,39.74,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:05",4178669,35051,8,12.71,12.07,39.74,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:10",4178670,35051,8,12.73,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:15",4178671,35051,8,12.73,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:20",4178672,35051,8,12.7,12.07,39.74,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:25",4178673,35051,8,12.73,12.07,39.74,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:30",4178674,35051,8,12.72,12.07,39.74,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:35",4178675,35051,8,12.73,12.07,39.67,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:40",4178676,35051,8,12.72,12.07,39.74,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:45",4178677,35051,8,12.7,12.07,39.74,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:50",4178678,35051,8,12.72,12.07,39.67,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:55:55",4178679,35051,8,12.72,12.07,39.67,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:00",4178680,35051,8,12.73,12.07,39.67,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:05",4178681,35051,8,12.72,12.07,39.74,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:10",4178682,35051,8,12.69,12.07,39.74,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:15",4178683,35051,8,12.71,12.07,39.74,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:20",4178684,35051,8,12.71,12.05,39.74,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:25",4178685,35051,8,12.69,12.07,39.74,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:30",4178686,35051,8,12.72,12.07,39.74,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:35",4178687,35051,8,12.71,12.07,39.74,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:40",4178688,35051,8,12.72,12.07,39.74,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:45",4178689,35051,8,12.69,12.07,39.74,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:50",4178690,35051,8,12.72,12.07,39.74,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:56:55",4178691,35051,8,12.72,12.07,39.81,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:00",4178692,35051,8,12.72,12.07,39.81,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:05",4178693,35051,8,12.72,12.07,39.81,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:10",4178694,35051,8,12.72,12.07,39.74,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:15",4178695,35051,8,12.72,12.07,39.81,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:20",4178696,35051,8,12.72,12.07,39.81,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:25",4178697,35051,8,12.72,12.07,39.81,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:30",4178698,35051,8,12.69,12.07,39.81,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:35",4178699,35051,8,12.72,12.07,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:40",4178700,35051,8,12.72,12.07,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:45",4178701,35051,8,12.72,12.07,39.81,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:50",4178702,35051,8,12.68,12.07,39.81,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:57:55",4178703,35051,8,12.72,12.07,39.81,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:00",4178704,35051,8,12.72,12.07,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:05",4178705,35051,8,12.7,12.07,39.81,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:10",4178706,35051,8,12.72,12.07,39.81,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:15",4178707,35051,8,12.73,12.07,39.81,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:20",4178708,35051,8,12.73,12.07,39.81,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:25",4178709,35051,8,12.73,12.07,39.81,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:30",4178710,35051,8,12.71,12.07,39.81,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:35",4178711,35051,8,12.7,12.07,39.81,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:40",4178712,35051,8,12.73,12.07,39.81,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:45",4178713,35051,8,12.73,12.07,39.81,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:50",4178714,35051,8,12.73,12.07,39.81,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:58:55",4178715,35051,8,12.72,12.07,39.81,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:00",4178716,35051,8,12.73,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:05",4178717,35051,8,12.69,12.07,39.88,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:10",4178718,35051,8,12.71,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:15",4178719,35051,8,12.69,12.07,39.81,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:20",4178720,35051,8,12.71,12.07,39.88,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:25",4178721,35051,8,12.71,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:30",4178722,35051,8,12.72,12.07,39.81,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:35",4178723,35051,8,12.72,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:40",4178724,35051,8,12.72,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:45",4178725,35051,8,12.72,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:50",4178726,35051,8,12.71,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 02:59:55",4178727,35051,8,12.72,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:00",4178728,35051,8,12.72,12.07,39.88,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:05",4178729,35051,8,12.68,12.07,39.88,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:10",4178730,35051,8,12.72,12.07,39.88,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:15",4178731,35051,8,12.69,12.07,39.88,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:20",4178732,35051,8,12.72,12.07,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:25",4178733,35051,8,12.72,12.07,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:30",4178734,35051,8,12.71,12.07,39.88,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:35",4178735,35051,8,12.69,12.07,39.88,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:40",4178736,35051,8,12.72,12.07,39.88,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:45",4178737,35051,8,12.72,12.07,39.88,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:50",4178738,35051,8,12.72,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:00:55",4178739,35051,8,12.69,12.07,39.88,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:00",4178740,35051,8,12.72,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:05",4178741,35051,8,12.69,12.07,39.88,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:10",4178742,35051,8,12.72,12.07,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:15",4178743,35051,8,12.72,12.07,39.88,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:20",4178744,35051,8,12.72,12.07,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:25",4178745,35051,8,12.72,12.07,39.88,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:30",4178746,35051,8,12.73,12.07,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:35",4178747,35051,8,12.73,12.07,39.88,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:40",4178748,35051,8,12.73,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:45",4178749,35051,8,12.73,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:50",4178750,35051,8,12.73,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:01:55",4178751,35051,8,12.73,12.07,39.88,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:00",4178752,35051,8,12.73,12.07,39.88,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:05",4178753,35051,8,12.71,12.07,39.88,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:10",4178754,35051,8,12.72,12.07,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:15",4178755,35051,8,12.71,12.07,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:20",4178756,35051,8,12.71,12.07,39.88,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:25",4178757,35051,8,12.71,12.07,39.88,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:30",4178758,35051,8,12.71,12.07,39.88,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:35",4178759,35051,8,12.72,12.07,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:40",4178760,35051,8,12.72,12.07,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:45",4178761,35051,8,12.7,12.07,39.88,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:50",4178762,35051,8,12.72,12.07,39.88,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:02:55",4178763,35051,8,12.72,12.07,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:00",4178764,35051,8,12.72,12.07,39.88,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:05",4178765,35051,8,12.69,12.07,39.88,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:10",4178766,35051,8,12.72,12.07,39.88,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:15",4178767,35051,8,12.72,12.07,39.88,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:20",4178768,35051,8,12.71,12.07,39.88,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:25",4178769,35051,8,12.72,12.07,39.88,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:30",4178770,35051,8,12.71,12.07,39.88,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:35",4178771,35051,8,12.72,12.07,39.81,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:40",4178772,35051,8,12.72,12.07,39.81,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:45",4178773,35051,8,12.72,12.07,39.88,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:50",4178774,35051,8,12.72,12.07,39.88,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:03:55",4178775,35051,8,12.72,12.07,39.88,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:00",4178776,35051,8,12.72,12.07,39.88,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:05",4178777,35051,8,12.73,12.07,39.88,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:10",4178778,35051,8,12.72,12.07,39.88,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:15",4178779,35051,8,12.7,12.07,39.88,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:20",4178780,35051,8,12.73,12.07,39.88,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:25",4178781,35051,8,12.72,12.07,39.88,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:30",4178782,35051,8,12.71,12.07,39.88,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:35",4178783,35051,8,12.73,12.07,39.88,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:40",4178784,35051,8,12.71,12.07,39.88,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:45",4178785,35051,8,12.72,12.07,39.88,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:50",4178786,35051,8,12.73,12.07,39.88,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:04:55",4178787,35051,8,12.73,12.07,39.88,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:00",4178788,35051,8,12.73,12.07,39.88,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:05",4178789,35051,8,12.69,12.07,39.88,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:10",4178790,35051,8,12.71,12.07,39.88,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:15",4178791,35051,8,12.69,12.07,39.88,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:20",4178792,35051,8,12.71,12.07,39.88,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:25",4178793,35051,8,12.71,12.07,39.88,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:30",4178794,35051,8,12.72,12.07,39.94,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:35",4178795,35051,8,12.72,12.07,39.88,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:40",4178796,35051,8,12.72,12.07,39.88,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:45",4178797,35051,8,12.72,12.07,39.88,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:50",4178798,35051,8,12.72,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:05:55",4178799,35051,8,12.72,12.07,39.94,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:00",4178800,35051,8,12.72,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:05",4178801,35051,8,12.72,12.07,39.94,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:10",4178802,35051,8,12.72,12.07,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:15",4178803,35051,8,12.72,12.07,39.94,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:20",4178804,35051,8,12.72,12.07,39.94,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:25",4178805,35051,8,12.72,12.07,39.94,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:30",4178806,35051,8,12.71,12.07,39.94,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:35",4178807,35051,8,12.72,12.07,39.94,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:40",4178808,35051,8,12.72,12.07,39.94,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:45",4178809,35051,8,12.72,12.07,39.94,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:50",4178810,35051,8,12.71,12.09,39.94,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:06:55",4178811,35051,8,12.71,12.09,39.94,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:00",4178812,35051,8,12.72,12.09,39.94,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:05",4178813,35051,8,12.7,12.07,39.94,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:10",4178814,35051,8,12.72,12.09,39.94,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:15",4178815,35051,8,12.69,12.09,39.94,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:20",4178816,35051,8,12.72,12.09,39.94,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:25",4178817,35051,8,12.71,12.09,40.01,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:30",4178818,35051,8,12.73,12.09,40.01,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:35",4178819,35051,8,12.72,12.09,40.01,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:40",4178820,35051,8,12.72,12.09,40.01,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:45",4178821,35051,8,12.71,12.09,40.01,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:50",4178822,35051,8,12.7,12.09,40.01,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:07:55",4178823,35051,8,12.72,12.09,40.01,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:00",4178824,35051,8,12.73,12.09,40.01,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:05",4178825,35051,8,12.69,12.09,40.01,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:10",4178826,35051,8,12.71,12.09,40.01,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:15",4178827,35051,8,12.71,12.09,40.08,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:20",4178828,35051,8,12.71,12.09,40.01,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:25",4178829,35051,8,12.71,12.09,40.01,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:30",4178830,35051,8,12.69,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:35",4178831,35051,8,12.72,12.09,40.08,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:40",4178832,35051,8,12.72,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:45",4178833,35051,8,12.72,12.09,40.08,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:50",4178834,35051,8,12.69,12.09,40.08,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:08:55",4178835,35051,8,12.72,12.09,40.08,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:00",4178836,35051,8,12.72,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:05",4178837,35051,8,12.69,12.09,40.08,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:10",4178838,35051,8,12.72,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:15",4178839,35051,8,12.69,12.09,40.08,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:20",4178840,35051,8,12.71,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:25",4178841,35051,8,12.72,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:30",4178842,35051,8,12.72,12.09,40.08,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:35",4178843,35051,8,12.72,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:40",4178844,35051,8,12.72,12.09,40.08,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:45",4178845,35051,8,12.72,12.09,40.08,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:50",4178846,35051,8,12.71,12.09,40.08,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:09:55",4178847,35051,8,12.72,12.09,40.08,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:00",4178848,35051,8,12.72,12.09,40.08,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:05",4178849,35051,8,12.72,12.09,40.08,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:10",4178850,35051,8,12.72,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:15",4178851,35051,8,12.73,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:20",4178852,35051,8,12.72,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:25",4178853,35051,8,12.72,12.09,40.15,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:30",4178854,35051,8,12.72,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:35",4178855,35051,8,12.72,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:40",4178856,35051,8,12.72,12.09,40.08,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:45",4178857,35051,8,12.72,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:50",4178858,35051,8,12.72,12.09,40.15,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:10:55",4178859,35051,8,12.73,12.09,40.08,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:00",4178860,35051,8,12.72,12.09,40.15,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:05",4178861,35051,8,12.71,12.09,40.15,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:10",4178862,35051,8,12.68,12.09,40.15,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:15",4178863,35051,8,12.71,12.09,40.15,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:20",4178864,35051,8,12.69,12.09,40.15,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:25",4178865,35051,8,12.71,12.09,40.08,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:30",4178866,35051,8,12.71,12.09,40.15,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:35",4178867,35051,8,12.71,12.09,40.15,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:40",4178868,35051,8,12.71,12.09,40.15,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:45",4178869,35051,8,12.72,12.09,40.15,3.416512,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:50",4178870,35051,8,12.71,12.09,40.15,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:11:55",4178871,35051,8,12.71,12.09,40.15,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:00",4178872,35051,8,12.72,12.09,40.15,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:05",4178873,35051,8,12.69,12.09,40.15,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:10",4178874,35051,8,12.72,12.09,40.15,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:15",4178875,35051,8,12.72,12.09,40.15,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:20",4178876,35051,8,12.69,12.09,40.15,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:25",4178877,35051,8,12.69,12.09,40.15,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:30",4178878,35051,8,12.72,12.09,40.15,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:35",4178879,35051,8,12.72,12.09,40.22,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:40",4178880,35051,8,12.67,12.09,40.22,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:45",4178881,35051,8,12.72,12.09,40.22,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:50",4178882,35051,8,12.72,12.09,40.22,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:12:55",4178883,35051,8,12.72,12.09,40.29,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:00",4178884,35051,8,12.71,12.09,40.22,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:05",4178885,35051,8,12.7,12.09,40.29,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:10",4178886,35051,8,12.72,12.09,40.29,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:15",4178887,35051,8,12.72,12.09,40.29,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:20",4178888,35051,8,12.72,12.09,40.29,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:25",4178889,35051,8,12.72,12.09,40.35,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:30",4178890,35051,8,12.72,12.09,40.35,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:35",4178891,35051,8,12.72,12.09,40.35,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:40",4178892,35051,8,12.69,12.09,40.35,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:45",4178893,35051,8,12.72,12.09,40.35,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:50",4178894,35051,8,12.72,12.12,40.35,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:13:55",4178895,35051,8,12.72,12.09,40.35,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:00",4178896,35051,8,12.72,12.12,40.42,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:05",4178897,35051,8,12.68,12.12,40.42,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:10",4178898,35051,8,12.71,12.12,40.42,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:15",4178899,35051,8,12.69,12.12,40.42,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:20",4178900,35051,8,12.68,12.12,40.42,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:25",4178901,35051,8,12.71,12.12,40.42,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:30",4178902,35051,8,12.72,12.12,40.42,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:35",4178903,35051,8,12.72,12.12,40.42,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:40",4178904,35051,8,12.72,12.12,40.42,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:45",4178905,35051,8,12.72,12.12,40.42,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:50",4178906,35051,8,12.71,12.12,40.42,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:14:55",4178907,35051,8,12.71,12.12,40.42,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:00",4178908,35051,8,12.72,12.12,40.42,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:05",4178909,35051,8,12.72,12.12,40.49,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:10",4178910,35051,8,12.71,12.12,40.49,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:15",4178911,35051,8,12.72,12.12,40.49,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:20",4178912,35051,8,12.69,12.09,40.49,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:25",4178913,35051,8,12.71,12.12,40.49,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:30",4178914,35051,8,12.71,12.12,40.49,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:35",4178915,35051,8,12.71,12.12,40.49,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:40",4178916,35051,8,12.72,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:45",4178917,35051,8,12.71,12.12,40.49,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:50",4178918,35051,8,12.71,12.12,40.49,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:15:55",4178919,35051,8,12.71,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:00",4178920,35051,8,12.69,12.12,40.49,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:05",4178921,35051,8,12.69,12.12,40.42,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:10",4178922,35051,8,12.72,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:15",4178923,35051,8,12.72,12.12,40.42,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:20",4178924,35051,8,12.72,12.12,40.42,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:25",4178925,35051,8,12.72,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:30",4178926,35051,8,12.72,12.12,40.49,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:35",4178927,35051,8,12.72,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:40",4178928,35051,8,12.69,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:45",4178929,35051,8,12.72,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:50",4178930,35051,8,12.72,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:16:55",4178931,35051,8,12.72,12.12,40.49,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:00",4178932,35051,8,12.71,12.12,40.49,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:05",4178933,35051,8,12.68,12.12,40.49,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:10",4178934,35051,8,12.7,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:15",4178935,35051,8,12.71,12.12,40.49,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:20",4178936,35051,8,12.71,12.12,40.42,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:25",4178937,35051,8,12.71,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:30",4178938,35051,8,12.71,12.12,40.49,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:35",4178939,35051,8,12.72,12.12,40.49,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:40",4178940,35051,8,12.72,12.12,40.42,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:45",4178941,35051,8,12.72,12.12,40.49,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:50",4178942,35051,8,12.71,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:17:55",4178943,35051,8,12.72,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:00",4178944,35051,8,12.69,12.12,40.42,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:05",4178945,35051,8,12.68,12.12,40.42,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:10",4178946,35051,8,12.71,12.12,40.42,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:15",4178947,35051,8,12.71,12.12,40.42,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:20",4178948,35051,8,12.71,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:25",4178949,35051,8,12.71,12.12,40.42,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:30",4178950,35051,8,12.71,12.12,40.42,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:35",4178951,35051,8,12.72,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:40",4178952,35051,8,12.71,12.12,40.42,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:45",4178953,35051,8,12.71,12.12,40.42,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:50",4178954,35051,8,12.71,12.12,40.42,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:18:55",4178955,35051,8,12.71,12.12,40.42,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:00",4178956,35051,8,12.72,12.12,40.42,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:05",4178957,35051,8,12.72,12.12,40.42,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:10",4178958,35051,8,12.72,12.12,40.42,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:15",4178959,35051,8,12.69,12.12,40.35,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:20",4178960,35051,8,12.69,12.12,40.42,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:25",4178961,35051,8,12.72,12.12,40.42,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:30",4178962,35051,8,12.72,12.12,40.42,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:35",4178963,35051,8,12.69,12.12,40.42,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:40",4178964,35051,8,12.72,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:45",4178965,35051,8,12.72,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:50",4178966,35051,8,12.72,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:19:55",4178967,35051,8,12.72,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:00",4178968,35051,8,12.72,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:05",4178969,35051,8,12.72,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:10",4178970,35051,8,12.71,12.12,40.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:15",4178971,35051,8,12.71,12.12,40.35,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:20",4178972,35051,8,12.68,12.12,40.35,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:25",4178973,35051,8,12.71,12.12,40.35,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:30",4178974,35051,8,12.69,12.12,40.35,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:35",4178975,35051,8,12.71,12.12,40.35,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:40",4178976,35051,8,12.71,12.14,40.35,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:45",4178977,35051,8,12.71,12.12,40.35,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:50",4178978,35051,8,12.71,12.12,40.35,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:20:55",4178979,35051,8,12.72,12.12,40.35,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:00",4178980,35051,8,12.71,12.12,40.35,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:05",4178981,35051,8,12.68,12.12,40.35,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:10",4178982,35051,8,12.72,12.12,40.35,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:15",4178983,35051,8,12.68,12.12,40.35,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:20",4178984,35051,8,12.69,12.12,40.35,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:25",4178985,35051,8,12.71,12.12,40.35,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:30",4178986,35051,8,12.71,12.12,40.35,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:35",4178987,35051,8,12.71,12.12,40.35,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:40",4178988,35051,8,12.71,12.12,40.35,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:45",4178989,35051,8,12.68,12.12,40.35,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:50",4178990,35051,8,12.71,12.14,40.35,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:21:55",4178991,35051,8,12.68,12.12,40.35,3.415837,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:00",4178992,35051,8,12.69,12.14,40.35,3.415837,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:05",4178993,35051,8,12.69,12.12,40.35,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:10",4178994,35051,8,12.72,12.12,40.35,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:15",4178995,35051,8,12.72,12.14,40.35,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:20",4178996,35051,8,12.69,12.14,40.35,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:25",4178997,35051,8,12.72,12.14,40.35,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:30",4178998,35051,8,12.69,12.14,40.35,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:35",4178999,35051,8,12.72,12.14,40.35,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:40",4179000,35051,8,12.69,12.14,40.35,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:45",4179001,35051,8,12.72,12.14,40.35,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:50",4179002,35051,8,12.7,12.14,40.35,3.415162,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:22:55",4179003,35051,8,12.72,12.14,40.35,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:00",4179004,35051,8,12.72,12.14,40.35,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:05",4179005,35051,8,12.68,12.14,40.35,3.415162,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:10",4179006,35051,8,12.71,12.14,40.35,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:15",4179007,35051,8,12.71,12.14,40.35,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:20",4179008,35051,8,12.71,12.14,40.35,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:25",4179009,35051,8,12.71,12.14,40.35,3.415162,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:30",4179010,35051,8,12.71,12.14,40.35,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:35",4179011,35051,8,12.71,12.14,40.29,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:40",4179012,35051,8,12.71,12.14,40.29,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:45",4179013,35051,8,12.68,12.14,40.29,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:50",4179014,35051,8,12.71,12.14,40.29,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:23:55",4179015,35051,8,12.71,12.14,40.29,3.415162,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:00",4179016,35051,8,12.71,12.14,40.29,3.415162,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:05",4179017,35051,8,12.69,12.14,40.29,3.415162,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:10",4179018,35051,8,12.71,12.14,40.29,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:15",4179019,35051,8,12.71,12.14,40.22,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:20",4179020,35051,8,12.69,12.14,40.22,3.415162,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:25",4179021,35051,8,12.71,12.14,40.22,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:30",4179022,35051,8,12.71,12.14,40.22,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:35",4179023,35051,8,12.71,12.14,40.22,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:40",4179024,35051,8,12.71,12.14,40.22,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:45",4179025,35051,8,12.71,12.14,40.22,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:50",4179026,35051,8,12.7,12.14,40.22,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:24:55",4179027,35051,8,12.69,12.14,40.22,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:00",4179028,35051,8,12.7,12.14,40.22,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:05",4179029,35051,8,12.68,12.14,40.22,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:10",4179030,35051,8,12.72,12.14,40.22,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:15",4179031,35051,8,12.72,12.14,40.22,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:20",4179032,35051,8,12.72,12.14,40.22,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:25",4179033,35051,8,12.72,12.14,40.22,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:30",4179034,35051,8,12.72,12.14,40.22,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:35",4179035,35051,8,12.72,12.14,40.22,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:40",4179036,35051,8,12.71,12.14,40.22,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:45",4179037,35051,8,12.72,12.14,40.22,3.415837,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:50",4179038,35051,8,12.72,12.14,40.22,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:25:55",4179039,35051,8,12.72,12.14,40.22,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:00",4179040,35051,8,12.72,12.14,40.29,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:05",4179041,35051,8,12.67,12.14,40.22,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:10",4179042,35051,8,12.71,12.14,40.22,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:15",4179043,35051,8,12.71,12.16,40.29,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:20",4179044,35051,8,12.7,12.16,40.29,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:25",4179045,35051,8,12.71,12.16,40.29,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:30",4179046,35051,8,12.71,12.14,40.29,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:35",4179047,35051,8,12.71,12.14,40.22,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:40",4179048,35051,8,12.71,12.16,40.22,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:45",4179049,35051,8,12.69,12.14,40.22,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:50",4179050,35051,8,12.68,12.16,40.22,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:26:55",4179051,35051,8,12.71,12.16,40.29,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:00",4179052,35051,8,12.71,12.16,40.29,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:05",4179053,35051,8,12.68,12.14,40.29,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:10",4179054,35051,8,12.71,12.16,40.22,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:15",4179055,35051,8,12.71,12.16,40.22,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:20",4179056,35051,8,12.71,12.16,40.22,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:25",4179057,35051,8,12.69,12.16,40.22,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:30",4179058,35051,8,12.71,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:35",4179059,35051,8,12.71,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:40",4179060,35051,8,12.71,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:45",4179061,35051,8,12.71,12.16,40.22,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:50",4179062,35051,8,12.68,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:27:55",4179063,35051,8,12.71,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:00",4179064,35051,8,12.71,12.16,40.22,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:05",4179065,35051,8,12.69,12.16,40.22,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:10",4179066,35051,8,12.72,12.16,40.15,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:15",4179067,35051,8,12.71,12.16,40.22,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:20",4179068,35051,8,12.69,12.16,40.22,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:25",4179069,35051,8,12.71,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:30",4179070,35051,8,12.69,12.16,40.22,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:35",4179071,35051,8,12.72,12.16,40.22,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:40",4179072,35051,8,12.71,12.16,40.22,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:45",4179073,35051,8,12.72,12.16,40.22,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:50",4179074,35051,8,12.71,12.16,40.22,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:28:55",4179075,35051,8,12.71,12.16,40.22,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:00",4179076,35051,8,12.71,12.16,40.22,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:05",4179077,35051,8,12.68,12.16,40.22,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:10",4179078,35051,8,12.68,12.16,40.22,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:15",4179079,35051,8,12.7,12.16,40.22,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:20",4179080,35051,8,12.7,12.16,40.22,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:25",4179081,35051,8,12.71,12.16,40.22,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:30",4179082,35051,8,12.71,12.16,40.22,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:35",4179083,35051,8,12.71,12.16,40.22,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:40",4179084,35051,8,12.71,12.16,40.22,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:45",4179085,35051,8,12.71,12.16,40.22,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:50",4179086,35051,8,12.71,12.16,40.22,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:29:55",4179087,35051,8,12.71,12.16,40.22,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:00",4179088,35051,8,12.71,12.16,40.22,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:05",4179089,35051,8,12.68,12.16,40.22,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:10",4179090,35051,8,12.71,12.16,40.22,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:15",4179091,35051,8,12.71,12.16,40.15,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:20",4179092,35051,8,12.71,12.16,40.22,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:25",4179093,35051,8,12.71,12.16,40.22,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:30",4179094,35051,8,12.71,12.16,40.22,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:35",4179095,35051,8,12.68,12.16,40.22,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:40",4179096,35051,8,12.71,12.16,40.15,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:45",4179097,35051,8,12.71,12.16,40.22,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:50",4179098,35051,8,12.71,12.16,40.15,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:30:55",4179099,35051,8,12.71,12.16,40.22,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:00",4179100,35051,8,12.68,12.16,40.22,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:05",4179101,35051,8,12.69,12.16,40.22,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:10",4179102,35051,8,12.71,12.16,40.22,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:15",4179103,35051,8,12.71,12.16,40.22,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:20",4179104,35051,8,12.71,12.16,40.22,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:25",4179105,35051,8,12.71,12.16,40.22,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:30",4179106,35051,8,12.69,12.16,40.22,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:35",4179107,35051,8,12.69,12.16,40.15,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:40",4179108,35051,8,12.71,12.16,40.22,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:45",4179109,35051,8,12.71,12.16,40.22,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:50",4179110,35051,8,12.71,12.16,40.22,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:31:55",4179111,35051,8,12.72,12.16,40.22,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:00",4179112,35051,8,12.69,12.16,40.22,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:05",4179113,35051,8,12.68,12.16,40.22,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:10",4179114,35051,8,12.7,12.19,40.22,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:15",4179115,35051,8,12.68,12.16,40.15,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:20",4179116,35051,8,12.7,12.16,40.22,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:25",4179117,35051,8,12.7,12.19,40.22,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:30",4179118,35051,8,12.71,12.19,40.22,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:35",4179119,35051,8,12.71,12.19,40.22,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:40",4179120,35051,8,12.7,12.19,40.22,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:45",4179121,35051,8,12.71,12.19,40.22,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:50",4179122,35051,8,12.71,12.19,40.22,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:32:55",4179123,35051,8,12.71,12.19,40.22,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:00",4179124,35051,8,12.71,12.19,40.22,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:05",4179125,35051,8,12.68,12.19,40.22,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:10",4179126,35051,8,12.69,12.19,40.22,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:15",4179127,35051,8,12.71,12.19,40.22,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:20",4179128,35051,8,12.71,12.19,40.22,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:25",4179129,35051,8,12.71,12.19,40.22,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:30",4179130,35051,8,12.71,12.19,40.15,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:35",4179131,35051,8,12.71,12.19,40.15,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:40",4179132,35051,8,12.71,12.19,40.15,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:45",4179133,35051,8,12.71,12.19,40.15,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:50",4179134,35051,8,12.71,12.19,40.15,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:33:55",4179135,35051,8,12.71,12.19,40.15,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:00",4179136,35051,8,12.68,12.19,40.15,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:05",4179137,35051,8,12.69,12.19,40.15,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:10",4179138,35051,8,12.71,12.19,40.15,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:15",4179139,35051,8,12.71,12.19,40.15,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:20",4179140,35051,8,12.7,12.19,40.15,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:25",4179141,35051,8,12.71,12.19,40.15,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:30",4179142,35051,8,12.72,12.19,40.15,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:35",4179143,35051,8,12.72,12.19,40.15,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:40",4179144,35051,8,12.72,12.19,40.15,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:45",4179145,35051,8,12.72,12.19,40.15,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:50",4179146,35051,8,12.69,12.19,40.15,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:34:55",4179147,35051,8,12.72,12.19,40.15,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:00",4179148,35051,8,12.72,12.19,40.08,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:05",4179149,35051,8,12.71,12.19,40.08,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:10",4179150,35051,8,12.71,12.19,40.15,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:15",4179151,35051,8,12.71,12.19,40.08,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:20",4179152,35051,8,12.7,12.19,40.08,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:25",4179153,35051,8,12.71,12.19,40.08,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:30",4179154,35051,8,12.71,12.19,40.08,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:35",4179155,35051,8,12.69,12.19,40.08,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:40",4179156,35051,8,12.68,12.19,40.08,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:45",4179157,35051,8,12.71,12.19,40.08,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:50",4179158,35051,8,12.71,12.19,40.08,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:35:55",4179159,35051,8,12.71,12.19,40.08,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:00",4179160,35051,8,12.71,12.19,40.08,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:05",4179161,35051,8,12.71,12.19,40.08,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:10",4179162,35051,8,12.71,12.19,40.08,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:15",4179163,35051,8,12.71,12.19,40.08,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:20",4179164,35051,8,12.71,12.19,40.08,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:25",4179165,35051,8,12.68,12.19,40.01,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:30",4179166,35051,8,12.71,12.19,40.01,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:35",4179167,35051,8,12.71,12.19,40.01,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:40",4179168,35051,8,12.71,12.19,40.01,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:45",4179169,35051,8,12.7,12.19,40.01,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:50",4179170,35051,8,12.71,12.21,40.01,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:36:55",4179171,35051,8,12.71,12.19,40.01,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:00",4179172,35051,8,12.71,12.21,40.01,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:05",4179173,35051,8,12.69,12.21,40.01,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:10",4179174,35051,8,12.72,12.21,40.01,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:15",4179175,35051,8,12.71,12.21,40.01,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:20",4179176,35051,8,12.7,12.21,39.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:25",4179177,35051,8,12.72,12.21,39.94,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:30",4179178,35051,8,12.72,12.21,39.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:35",4179179,35051,8,12.71,12.21,39.94,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:40",4179180,35051,8,12.72,12.21,39.94,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:45",4179181,35051,8,12.72,12.21,39.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:50",4179182,35051,8,12.72,12.21,39.88,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:37:55",4179183,35051,8,12.69,12.21,39.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:00",4179184,35051,8,12.72,12.21,39.88,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:05",4179185,35051,8,12.68,12.21,39.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:10",4179186,35051,8,12.7,12.21,39.88,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:15",4179187,35051,8,12.71,12.21,39.88,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:20",4179188,35051,8,12.7,12.21,39.88,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:25",4179189,35051,8,12.71,12.21,39.88,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:30",4179190,35051,8,12.71,12.21,39.88,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:35",4179191,35051,8,12.71,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:40",4179192,35051,8,12.69,12.21,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:45",4179193,35051,8,12.71,12.21,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:50",4179194,35051,8,12.71,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:38:55",4179195,35051,8,12.71,12.21,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:00",4179196,35051,8,12.71,12.21,39.94,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:05",4179197,35051,8,12.68,12.21,39.94,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:10",4179198,35051,8,12.71,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:15",4179199,35051,8,12.69,12.21,39.94,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:20",4179200,35051,8,12.71,12.21,39.94,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:25",4179201,35051,8,12.71,12.21,39.94,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:30",4179202,35051,8,12.69,12.21,39.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:35",4179203,35051,8,12.71,12.21,39.94,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:40",4179204,35051,8,12.71,12.21,39.94,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:45",4179205,35051,8,12.71,12.21,39.94,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:50",4179206,35051,8,12.71,12.21,39.94,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:39:55",4179207,35051,8,12.71,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:00",4179208,35051,8,12.71,12.21,39.94,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:05",4179209,35051,8,12.69,12.21,39.94,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:10",4179210,35051,8,12.72,12.21,39.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:15",4179211,35051,8,12.71,12.21,39.94,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:20",4179212,35051,8,12.72,12.21,39.94,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:25",4179213,35051,8,12.72,12.21,39.94,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:30",4179214,35051,8,12.72,12.21,39.88,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:35",4179215,35051,8,12.72,12.21,39.94,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:40",4179216,35051,8,12.72,12.21,39.94,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:45",4179217,35051,8,12.72,12.21,39.94,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:50",4179218,35051,8,12.72,12.21,39.94,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:40:55",4179219,35051,8,12.72,12.21,39.88,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:00",4179220,35051,8,12.72,12.21,39.88,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:05",4179221,35051,8,12.68,12.21,39.88,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:10",4179222,35051,8,12.71,12.21,39.88,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:15",4179223,35051,8,12.69,12.21,39.88,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:20",4179224,35051,8,12.69,12.21,39.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:25",4179225,35051,8,12.7,12.21,39.94,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:30",4179226,35051,8,12.71,12.21,39.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:35",4179227,35051,8,12.71,12.21,39.94,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:40",4179228,35051,8,12.71,12.21,39.94,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:45",4179229,35051,8,12.71,12.21,39.94,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:50",4179230,35051,8,12.71,12.21,39.94,3.417188,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:41:55",4179231,35051,8,12.69,12.21,39.94,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:00",4179232,35051,8,12.71,12.21,39.94,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:05",4179233,35051,8,12.68,12.21,39.94,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:10",4179234,35051,8,12.71,12.21,39.94,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:15",4179235,35051,8,12.71,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:20",4179236,35051,8,12.68,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:25",4179237,35051,8,12.71,12.21,39.94,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:30",4179238,35051,8,12.69,12.21,39.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:35",4179239,35051,8,12.71,12.23,39.94,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:40",4179240,35051,8,12.71,12.21,39.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:45",4179241,35051,8,12.71,12.21,39.94,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:50",4179242,35051,8,12.69,12.21,39.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:42:55",4179243,35051,8,12.71,12.21,39.88,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:00",4179244,35051,8,12.69,12.21,39.88,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:05",4179245,35051,8,12.69,12.21,39.88,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:10",4179246,35051,8,12.69,12.21,39.88,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:15",4179247,35051,8,12.72,12.21,39.88,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:20",4179248,35051,8,12.71,12.21,39.88,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:25",4179249,35051,8,12.72,12.21,39.88,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:30",4179250,35051,8,12.71,12.21,39.88,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:35",4179251,35051,8,12.71,12.21,39.88,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:40",4179252,35051,8,12.72,12.21,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:45",4179253,35051,8,12.71,12.21,39.88,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:50",4179254,35051,8,12.72,12.21,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:43:55",4179255,35051,8,12.7,12.21,39.88,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:00",4179256,35051,8,12.71,12.21,39.88,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:05",4179257,35051,8,12.67,12.23,39.88,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:10",4179258,35051,8,12.7,12.23,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:15",4179259,35051,8,12.7,12.23,39.88,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:20",4179260,35051,8,12.69,12.23,39.88,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:25",4179261,35051,8,12.68,12.23,39.88,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:30",4179262,35051,8,12.71,12.23,39.88,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:35",4179263,35051,8,12.71,12.23,39.88,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:40",4179264,35051,8,12.68,12.23,39.88,3.415837,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:45",4179265,35051,8,12.71,12.23,39.88,3.415837,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:50",4179266,35051,8,12.71,12.23,39.88,3.415837,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:44:55",4179267,35051,8,12.71,12.23,39.88,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:00",4179268,35051,8,12.71,12.23,39.88,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:05",4179269,35051,8,12.68,12.23,39.88,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:10",4179270,35051,8,12.71,12.23,39.94,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:15",4179271,35051,8,12.71,12.23,39.94,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:20",4179272,35051,8,12.69,12.23,39.88,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:25",4179273,35051,8,12.71,12.23,39.88,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:30",4179274,35051,8,12.68,12.23,39.88,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:35",4179275,35051,8,12.71,12.23,39.88,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:40",4179276,35051,8,12.71,12.23,39.88,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:45",4179277,35051,8,12.68,12.23,39.88,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:50",4179278,35051,8,12.7,12.23,39.88,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:45:55",4179279,35051,8,12.71,12.23,39.88,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:00",4179280,35051,8,12.71,12.23,39.88,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:05",4179281,35051,8,12.71,12.23,39.88,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:10",4179282,35051,8,12.71,12.23,39.88,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:15",4179283,35051,8,12.71,12.23,39.88,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:20",4179284,35051,8,12.71,12.23,39.88,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:25",4179285,35051,8,12.71,12.23,39.88,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:30",4179286,35051,8,12.71,12.23,39.81,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:35",4179287,35051,8,12.71,12.23,39.81,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:40",4179288,35051,8,12.72,12.23,39.81,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:45",4179289,35051,8,12.72,12.23,39.81,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:50",4179290,35051,8,12.71,12.23,39.81,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:46:55",4179291,35051,8,12.71,12.23,39.81,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:00",4179292,35051,8,12.71,12.23,39.81,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:05",4179293,35051,8,12.68,12.23,39.81,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:10",4179294,35051,8,12.71,12.23,39.81,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:15",4179295,35051,8,12.7,12.23,39.81,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:20",4179296,35051,8,12.66,12.23,39.81,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:25",4179297,35051,8,12.7,12.23,39.81,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:30",4179298,35051,8,12.71,12.23,39.81,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:35",4179299,35051,8,12.71,12.23,39.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:40",4179300,35051,8,12.68,12.23,39.81,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:45",4179301,35051,8,12.71,12.23,39.74,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:50",4179302,35051,8,12.71,12.23,39.74,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:47:55",4179303,35051,8,12.68,12.23,39.67,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:00",4179304,35051,8,12.71,12.23,39.67,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:05",4179305,35051,8,12.68,12.26,39.74,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:10",4179306,35051,8,12.71,12.23,39.67,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:15",4179307,35051,8,12.71,12.23,39.67,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:20",4179308,35051,8,12.71,12.23,39.67,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:25",4179309,35051,8,12.67,12.23,39.67,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:30",4179310,35051,8,12.71,12.26,39.67,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:35",4179311,35051,8,12.71,12.26,39.67,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:40",4179312,35051,8,12.68,12.26,39.67,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:45",4179313,35051,8,12.71,12.26,39.67,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:50",4179314,35051,8,12.71,12.26,39.67,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:48:55",4179315,35051,8,12.71,12.26,39.67,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:00",4179316,35051,8,12.71,12.26,39.67,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:05",4179317,35051,8,12.68,12.26,39.67,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:10",4179318,35051,8,12.71,12.26,39.67,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:15",4179319,35051,8,12.71,12.26,39.67,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:20",4179320,35051,8,12.71,12.23,39.67,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:25",4179321,35051,8,12.71,12.26,39.67,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:30",4179322,35051,8,12.71,12.26,39.67,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:35",4179323,35051,8,12.72,12.26,39.67,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:40",4179324,35051,8,12.71,12.26,39.67,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:45",4179325,35051,8,12.72,12.26,39.67,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:50",4179326,35051,8,12.71,12.26,39.67,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:49:55",4179327,35051,8,12.72,12.26,39.67,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:00",4179328,35051,8,12.69,12.26,39.67,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:05",4179329,35051,8,12.68,12.26,39.67,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:10",4179330,35051,8,12.7,12.26,39.6,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:15",4179331,35051,8,12.69,12.26,39.67,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:20",4179332,35051,8,12.7,12.26,39.67,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:25",4179333,35051,8,12.7,12.26,39.6,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:30",4179334,35051,8,12.68,12.26,39.6,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:35",4179335,35051,8,12.71,12.26,39.6,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:40",4179336,35051,8,12.69,12.26,39.6,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:45",4179337,35051,8,12.71,12.26,39.6,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:50",4179338,35051,8,12.7,12.26,39.6,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:50:55",4179339,35051,8,12.71,12.26,39.6,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:00",4179340,35051,8,12.71,12.26,39.6,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:05",4179341,35051,8,12.67,12.26,39.6,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:10",4179342,35051,8,12.71,12.26,39.54,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:15",4179343,35051,8,12.71,12.26,39.54,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:20",4179344,35051,8,12.71,12.26,39.6,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:25",4179345,35051,8,12.71,12.26,39.6,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:30",4179346,35051,8,12.71,12.26,39.6,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:35",4179347,35051,8,12.71,12.26,39.6,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:40",4179348,35051,8,12.71,12.26,39.54,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:45",4179349,35051,8,12.71,12.26,39.54,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:50",4179350,35051,8,12.71,12.26,39.54,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:51:55",4179351,35051,8,12.71,12.26,39.54,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:00",4179352,35051,8,12.71,12.26,39.54,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:05",4179353,35051,8,12.69,12.26,39.54,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:10",4179354,35051,8,12.69,12.26,39.6,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:15",4179355,35051,8,12.71,12.26,39.6,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:20",4179356,35051,8,12.71,12.26,39.6,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:25",4179357,35051,8,12.71,12.26,39.6,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:30",4179358,35051,8,12.71,12.26,39.6,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:35",4179359,35051,8,12.71,12.26,39.6,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:40",4179360,35051,8,12.71,12.26,39.6,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:45",4179361,35051,8,12.71,12.26,39.54,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:50",4179362,35051,8,12.71,12.26,39.6,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:52:55",4179363,35051,8,12.71,12.26,39.54,3.417862,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:00",4179364,35051,8,12.71,12.26,39.54,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:05",4179365,35051,8,12.68,12.26,39.54,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:10",4179366,35051,8,12.69,12.26,39.54,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:15",4179367,35051,8,12.7,12.26,39.54,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:20",4179368,35051,8,12.7,12.26,39.54,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:25",4179369,35051,8,12.7,12.26,39.54,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:30",4179370,35051,8,12.69,12.26,39.54,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:35",4179371,35051,8,12.7,12.26,39.54,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:40",4179372,35051,8,12.71,12.26,39.54,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:45",4179373,35051,8,12.71,12.26,39.54,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:50",4179374,35051,8,12.71,12.26,39.54,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:53:55",4179375,35051,8,12.69,12.26,39.54,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:00",4179376,35051,8,12.69,12.26,39.54,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:05",4179377,35051,8,12.71,12.26,39.54,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:10",4179378,35051,8,12.71,12.26,39.54,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:15",4179379,35051,8,12.71,12.26,39.54,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:20",4179380,35051,8,12.7,12.26,39.54,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:25",4179381,35051,8,12.68,12.26,39.54,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:30",4179382,35051,8,12.68,12.26,39.54,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:35",4179383,35051,8,12.7,12.26,39.54,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:40",4179384,35051,8,12.7,12.26,39.54,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:45",4179385,35051,8,12.7,12.26,39.6,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:50",4179386,35051,8,12.71,12.26,39.6,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:54:55",4179387,35051,8,12.71,12.26,39.6,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:00",4179388,35051,8,12.7,12.26,39.6,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:05",4179389,35051,8,12.69,12.26,39.54,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:10",4179390,35051,8,12.71,12.26,39.6,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:15",4179391,35051,8,12.71,12.26,39.53,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:20",4179392,35051,8,12.71,12.26,39.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:25",4179393,35051,8,12.71,12.26,39.53,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:30",4179394,35051,8,12.7,12.26,39.53,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:35",4179395,35051,8,12.71,12.28,39.53,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:40",4179396,35051,8,12.71,12.26,39.6,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:45",4179397,35051,8,12.69,12.28,39.6,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:50",4179398,35051,8,12.71,12.28,39.6,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:55:55",4179399,35051,8,12.71,12.28,39.6,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:00",4179400,35051,8,12.71,12.26,39.6,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:05",4179401,35051,8,12.68,12.28,39.53,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:10",4179402,35051,8,12.68,12.28,39.6,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:15",4179403,35051,8,12.7,12.28,39.6,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:20",4179404,35051,8,12.7,12.28,39.53,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:25",4179405,35051,8,12.7,12.28,39.53,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:30",4179406,35051,8,12.69,12.28,39.53,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:35",4179407,35051,8,12.71,12.28,39.53,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:40",4179408,35051,8,12.71,12.28,39.53,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:45",4179409,35051,8,12.71,12.28,39.53,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:50",4179410,35051,8,12.68,12.28,39.53,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:56:55",4179411,35051,8,12.7,12.28,39.53,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:00",4179412,35051,8,12.7,12.28,39.53,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:05",4179413,35051,8,12.68,12.28,39.53,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:10",4179414,35051,8,12.7,12.28,39.53,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:15",4179415,35051,8,12.7,12.28,39.47,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:20",4179416,35051,8,12.7,12.28,39.47,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:25",4179417,35051,8,12.7,12.28,39.47,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:30",4179418,35051,8,12.71,12.28,39.47,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:35",4179419,35051,8,12.7,12.28,39.47,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:40",4179420,35051,8,12.71,12.28,39.47,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:45",4179421,35051,8,12.7,12.28,39.47,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:50",4179422,35051,8,12.71,12.28,39.47,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:57:55",4179423,35051,8,12.7,12.28,39.47,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:00",4179424,35051,8,12.71,12.28,39.47,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:05",4179425,35051,8,12.69,12.28,39.4,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:10",4179426,35051,8,12.71,12.28,39.4,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:15",4179427,35051,8,12.71,12.28,39.47,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:20",4179428,35051,8,12.69,12.28,39.4,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:25",4179429,35051,8,12.71,12.28,39.4,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:30",4179430,35051,8,12.71,12.28,39.4,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:35",4179431,35051,8,12.71,12.28,39.4,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:40",4179432,35051,8,12.71,12.28,39.4,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:45",4179433,35051,8,12.71,12.28,39.4,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:50",4179434,35051,8,12.69,12.28,39.4,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:58:55",4179435,35051,8,12.69,12.28,39.4,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:00",4179436,35051,8,12.71,12.28,39.4,3.416512,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:05",4179437,35051,8,12.68,12.28,39.4,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:10",4179438,35051,8,12.7,12.28,39.4,3.416512,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:15",4179439,35051,8,12.68,12.28,39.4,3.416512,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:20",4179440,35051,8,12.69,12.28,39.4,3.416512,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:25",4179441,35051,8,12.7,12.28,39.4,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:30",4179442,35051,8,12.7,12.28,39.4,3.416512,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:35",4179443,35051,8,12.71,12.28,39.4,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:40",4179444,35051,8,12.71,12.28,39.4,3.416512,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:45",4179445,35051,8,12.7,12.28,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:50",4179446,35051,8,12.7,12.28,39.4,3.416512,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 03:59:55",4179447,35051,8,12.68,12.28,39.4,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:00",4179448,35051,8,12.7,12.28,39.4,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:05",4179449,35051,8,12.67,12.28,39.4,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:10",4179450,35051,8,12.7,12.28,39.4,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:15",4179451,35051,8,12.7,12.28,39.33,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:20",4179452,35051,8,12.71,12.28,39.33,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:25",4179453,35051,8,12.7,12.28,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:30",4179454,35051,8,12.68,12.28,39.33,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:35",4179455,35051,8,12.7,12.28,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:40",4179456,35051,8,12.7,12.28,39.33,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:45",4179457,35051,8,12.71,12.28,39.4,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:50",4179458,35051,8,12.71,12.28,39.33,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:00:55",4179459,35051,8,12.69,12.28,39.33,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:00",4179460,35051,8,12.71,12.28,39.33,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:05",4179461,35051,8,12.68,12.28,39.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:10",4179462,35051,8,12.69,12.28,39.33,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:15",4179463,35051,8,12.71,12.28,39.33,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:20",4179464,35051,8,12.71,12.28,39.33,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:25",4179465,35051,8,12.71,12.28,39.33,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:30",4179466,35051,8,12.71,12.28,39.33,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:35",4179467,35051,8,12.71,12.28,39.33,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:40",4179468,35051,8,12.71,12.28,39.33,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:45",4179469,35051,8,12.71,12.28,39.33,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:50",4179470,35051,8,12.71,12.28,39.33,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:01:55",4179471,35051,8,12.71,12.28,39.33,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:00",4179472,35051,8,12.71,12.3,39.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:05",4179473,35051,8,12.68,12.28,39.26,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:10",4179474,35051,8,12.7,12.28,39.26,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:15",4179475,35051,8,12.69,12.28,39.26,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:20",4179476,35051,8,12.69,12.28,39.26,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:25",4179477,35051,8,12.7,12.3,39.26,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:30",4179478,35051,8,12.67,12.28,39.26,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:35",4179479,35051,8,12.7,12.3,39.26,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:40",4179480,35051,8,12.7,12.3,39.19,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:45",4179481,35051,8,12.7,12.3,39.19,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:50",4179482,35051,8,12.69,12.3,39.19,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:02:55",4179483,35051,8,12.68,12.3,39.13,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:00",4179484,35051,8,12.7,12.3,39.19,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:05",4179485,35051,8,12.68,12.3,39.19,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:10",4179486,35051,8,12.7,12.3,39.19,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:15",4179487,35051,8,12.68,12.3,39.19,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:20",4179488,35051,8,12.7,12.3,39.19,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:25",4179489,35051,8,12.7,12.28,39.19,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:30",4179490,35051,8,12.7,12.3,39.13,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:35",4179491,35051,8,12.69,12.3,39.13,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:40",4179492,35051,8,12.7,12.3,39.13,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:45",4179493,35051,8,12.7,12.3,39.13,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:50",4179494,35051,8,12.7,12.3,39.13,3.417862,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:03:55",4179495,35051,8,12.7,12.28,39.13,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:00",4179496,35051,8,12.7,12.3,39.13,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:05",4179497,35051,8,12.68,12.3,39.13,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:10",4179498,35051,8,12.71,12.3,39.13,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:15",4179499,35051,8,12.71,12.28,39.13,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:20",4179500,35051,8,12.71,12.3,39.13,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:25",4179501,35051,8,12.71,12.3,39.13,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:30",4179502,35051,8,12.68,12.3,39.13,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:35",4179503,35051,8,12.71,12.3,39.13,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:40",4179504,35051,8,12.71,12.3,39.06,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:45",4179505,35051,8,12.71,12.3,39.06,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:50",4179506,35051,8,12.69,12.3,39.06,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:04:55",4179507,35051,8,12.71,12.3,39.13,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:00",4179508,35051,8,12.71,12.3,39.06,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:05",4179509,35051,8,12.68,12.3,39.06,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:10",4179510,35051,8,12.68,12.3,39.06,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:15",4179511,35051,8,12.69,12.3,39.06,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:20",4179512,35051,8,12.69,12.3,39.06,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:25",4179513,35051,8,12.69,12.3,39.06,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:30",4179514,35051,8,12.7,12.3,39.06,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:35",4179515,35051,8,12.69,12.3,39.06,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:40",4179516,35051,8,12.7,12.3,39.06,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:45",4179517,35051,8,12.7,12.3,39.06,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:50",4179518,35051,8,12.7,12.3,39.06,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:05:55",4179519,35051,8,12.7,12.3,38.99,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:00",4179520,35051,8,12.7,12.3,38.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:05",4179521,35051,8,12.7,12.3,38.92,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:10",4179522,35051,8,12.69,12.3,38.92,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:15",4179523,35051,8,12.68,12.3,38.92,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:20",4179524,35051,8,12.7,12.3,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:25",4179525,35051,8,12.68,12.3,38.85,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:30",4179526,35051,8,12.7,12.3,38.85,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:35",4179527,35051,8,12.7,12.3,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:40",4179528,35051,8,12.7,12.3,38.79,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:45",4179529,35051,8,12.69,12.3,38.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:50",4179530,35051,8,12.7,12.3,38.85,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:06:55",4179531,35051,8,12.7,12.3,38.85,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:00",4179532,35051,8,12.68,12.3,38.92,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:05",4179533,35051,8,12.69,12.3,38.92,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:10",4179534,35051,8,12.71,12.3,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:15",4179535,35051,8,12.71,12.3,38.92,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:20",4179536,35051,8,12.7,12.3,38.92,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:25",4179537,35051,8,12.71,12.3,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:30",4179538,35051,8,12.69,12.3,38.99,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:35",4179539,35051,8,12.71,12.3,38.99,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:40",4179540,35051,8,12.71,12.3,38.99,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:45",4179541,35051,8,12.71,12.3,38.99,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:50",4179542,35051,8,12.71,12.3,38.99,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:07:55",4179543,35051,8,12.69,12.3,38.92,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:00",4179544,35051,8,12.69,12.3,38.92,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:05",4179545,35051,8,12.67,12.3,38.92,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:10",4179546,35051,8,12.69,12.3,38.92,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:15",4179547,35051,8,12.69,12.3,38.92,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:20",4179548,35051,8,12.68,12.3,38.92,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:25",4179549,35051,8,12.69,12.3,38.85,3.417862,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:30",4179550,35051,8,12.7,12.3,38.85,3.417862,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:35",4179551,35051,8,12.7,12.3,38.85,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:40",4179552,35051,8,12.7,12.3,38.85,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:45",4179553,35051,8,12.7,12.3,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:50",4179554,35051,8,12.7,12.3,38.92,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:08:55",4179555,35051,8,12.7,12.3,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:00",4179556,35051,8,12.69,12.3,38.92,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:05",4179557,35051,8,12.7,12.3,38.85,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:10",4179558,35051,8,12.7,12.3,38.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:15",4179559,35051,8,12.68,12.3,38.92,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:20",4179560,35051,8,12.7,12.3,38.92,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:25",4179561,35051,8,12.69,12.3,38.85,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:30",4179562,35051,8,12.68,12.3,38.85,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:35",4179563,35051,8,12.69,12.3,38.86,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:40",4179564,35051,8,12.7,12.3,38.92,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:45",4179565,35051,8,12.7,12.3,38.92,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:50",4179566,35051,8,12.7,12.3,38.86,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:09:55",4179567,35051,8,12.7,12.3,38.86,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:00",4179568,35051,8,12.69,12.3,38.86,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:05",4179569,35051,8,12.71,12.3,38.86,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:10",4179570,35051,8,12.69,12.3,38.86,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:15",4179571,35051,8,12.71,12.3,38.86,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:20",4179572,35051,8,12.71,12.3,38.79,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:25",4179573,35051,8,12.7,12.3,38.86,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:30",4179574,35051,8,12.71,12.3,38.86,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:35",4179575,35051,8,12.71,12.3,38.86,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:40",4179576,35051,8,12.71,12.3,38.86,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:45",4179577,35051,8,12.71,12.3,38.86,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:50",4179578,35051,8,12.71,12.3,38.86,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:10:55",4179579,35051,8,12.71,12.3,38.86,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:00",4179580,35051,8,12.71,12.3,38.86,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:05",4179581,35051,8,12.68,12.3,38.86,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:10",4179582,35051,8,12.69,12.3,38.86,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:15",4179583,35051,8,12.69,12.3,38.86,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:20",4179584,35051,8,12.68,12.3,38.85,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:25",4179585,35051,8,12.69,12.3,38.92,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:30",4179586,35051,8,12.7,12.3,38.92,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:35",4179587,35051,8,12.7,12.3,38.92,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:40",4179588,35051,8,12.69,12.3,38.92,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:45",4179589,35051,8,12.7,12.3,38.92,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:50",4179590,35051,8,12.7,12.3,38.92,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:11:55",4179591,35051,8,12.7,12.3,38.99,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:00",4179592,35051,8,12.7,12.3,38.99,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:05",4179593,35051,8,12.67,12.3,38.99,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:10",4179594,35051,8,12.69,12.3,38.99,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:15",4179595,35051,8,12.7,12.3,38.99,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:20",4179596,35051,8,12.7,12.3,38.92,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:25",4179597,35051,8,12.7,12.3,38.92,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:30",4179598,35051,8,12.69,12.3,38.99,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:35",4179599,35051,8,12.7,12.3,38.92,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:40",4179600,35051,8,12.7,12.3,38.99,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:45",4179601,35051,8,12.69,12.3,38.92,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:50",4179602,35051,8,12.69,12.3,38.92,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:12:55",4179603,35051,8,12.7,12.3,38.92,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:00",4179604,35051,8,12.69,12.3,38.92,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:05",4179605,35051,8,12.68,12.3,38.92,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:10",4179606,35051,8,12.7,12.3,38.85,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:15",4179607,35051,8,12.7,12.3,38.85,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:20",4179608,35051,8,12.7,12.3,38.92,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:25",4179609,35051,8,12.7,12.3,38.92,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:30",4179610,35051,8,12.7,12.3,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:35",4179611,35051,8,12.7,12.3,38.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:40",4179612,35051,8,12.7,12.3,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:45",4179613,35051,8,12.7,12.3,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:50",4179614,35051,8,12.7,12.3,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:13:55",4179615,35051,8,12.7,12.3,38.85,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:00",4179616,35051,8,12.7,12.3,38.85,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:05",4179617,35051,8,12.69,12.3,38.79,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:10",4179618,35051,8,12.69,12.3,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:15",4179619,35051,8,12.69,12.3,38.85,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:20",4179620,35051,8,12.69,12.3,38.85,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:25",4179621,35051,8,12.68,12.3,38.79,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:30",4179622,35051,8,12.7,12.3,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:35",4179623,35051,8,12.7,12.3,38.85,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:40",4179624,35051,8,12.7,12.3,38.79,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:45",4179625,35051,8,12.7,12.3,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:50",4179626,35051,8,12.7,12.3,38.79,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:14:55",4179627,35051,8,12.7,12.3,38.79,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:00",4179628,35051,8,12.69,12.3,38.79,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:05",4179629,35051,8,12.7,12.3,38.79,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:10",4179630,35051,8,12.69,12.3,38.79,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:15",4179631,35051,8,12.69,12.3,38.79,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:20",4179632,35051,8,12.69,12.3,38.79,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:25",4179633,35051,8,12.69,12.3,38.79,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:30",4179634,35051,8,12.68,12.3,38.79,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:35",4179635,35051,8,12.69,12.3,38.79,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:40",4179636,35051,8,12.68,12.3,38.72,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:45",4179637,35051,8,12.69,12.3,38.79,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:50",4179638,35051,8,12.68,12.3,38.79,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:15:55",4179639,35051,8,12.69,12.3,38.79,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:00",4179640,35051,8,12.69,12.3,38.79,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:05",4179641,35051,8,12.69,12.3,38.79,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:10",4179642,35051,8,12.7,12.3,38.79,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:15",4179643,35051,8,12.71,12.3,38.72,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:20",4179644,35051,8,12.71,12.33,38.79,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:25",4179645,35051,8,12.68,12.3,38.79,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:30",4179646,35051,8,12.71,12.3,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:35",4179647,35051,8,12.69,12.3,38.85,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:40",4179648,35051,8,12.71,12.3,38.85,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:45",4179649,35051,8,12.7,12.3,38.79,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:50",4179650,35051,8,12.7,12.3,38.72,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:16:55",4179651,35051,8,12.7,12.3,38.79,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:00",4179652,35051,8,12.7,12.3,38.79,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:05",4179653,35051,8,12.68,12.3,38.79,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:10",4179654,35051,8,12.69,12.3,38.72,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:15",4179655,35051,8,12.68,12.3,38.79,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:20",4179656,35051,8,12.69,12.33,38.79,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:25",4179657,35051,8,12.69,12.3,38.79,3.416512,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:30",4179658,35051,8,12.69,12.3,38.79,3.416512,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:35",4179659,35051,8,12.69,12.3,38.79,3.416512,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:40",4179660,35051,8,12.68,12.3,38.79,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:45",4179661,35051,8,12.68,12.3,38.79,3.416512,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:50",4179662,35051,8,12.69,12.3,38.79,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:17:55",4179663,35051,8,12.69,12.3,38.85,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:00",4179664,35051,8,12.69,12.3,38.85,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:05",4179665,35051,8,12.68,12.3,38.85,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:10",4179666,35051,8,12.69,12.3,38.85,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:15",4179667,35051,8,12.69,12.3,38.85,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:20",4179668,35051,8,12.69,12.3,38.85,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:25",4179669,35051,8,12.69,12.3,38.79,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:30",4179670,35051,8,12.68,12.3,38.79,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:35",4179671,35051,8,12.7,12.3,38.85,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:40",4179672,35051,8,12.69,12.3,38.85,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:45",4179673,35051,8,12.69,12.3,38.85,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:50",4179674,35051,8,12.69,12.3,38.85,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:18:55",4179675,35051,8,12.69,12.3,38.85,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:00",4179676,35051,8,12.69,12.3,38.85,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:05",4179677,35051,8,12.7,12.3,38.85,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:10",4179678,35051,8,12.68,12.3,38.85,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:15",4179679,35051,8,12.69,12.3,38.85,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:20",4179680,35051,8,12.68,12.3,38.85,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:25",4179681,35051,8,12.71,12.3,38.85,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:30",4179682,35051,8,12.69,12.3,38.85,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:35",4179683,35051,8,12.71,12.3,38.85,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:40",4179684,35051,8,12.71,12.3,38.85,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:45",4179685,35051,8,12.71,12.3,38.85,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:50",4179686,35051,8,12.71,12.3,38.85,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:19:55",4179687,35051,8,12.71,12.3,38.85,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:00",4179688,35051,8,12.71,12.3,38.85,3.418538,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:05",4179689,35051,8,12.68,12.3,38.85,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:10",4179690,35051,8,12.69,12.3,38.85,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:15",4179691,35051,8,12.68,12.3,38.85,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:20",4179692,35051,8,12.69,12.3,38.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:25",4179693,35051,8,12.69,12.3,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:30",4179694,35051,8,12.68,12.3,38.85,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:35",4179695,35051,8,12.69,12.3,38.85,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:40",4179696,35051,8,12.69,12.3,38.85,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:45",4179697,35051,8,12.69,12.3,38.85,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:50",4179698,35051,8,12.69,12.3,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:20:55",4179699,35051,8,12.69,12.3,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:00",4179700,35051,8,12.69,12.3,38.85,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:05",4179701,35051,8,12.69,12.3,38.85,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:10",4179702,35051,8,12.68,12.3,38.85,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:15",4179703,35051,8,12.69,12.3,38.79,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:20",4179704,35051,8,12.69,12.3,38.79,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:25",4179705,35051,8,12.68,12.3,38.85,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:30",4179706,35051,8,12.68,12.3,38.85,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:35",4179707,35051,8,12.68,12.3,38.85,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:40",4179708,35051,8,12.69,12.3,38.79,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:45",4179709,35051,8,12.69,12.3,38.85,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:50",4179710,35051,8,12.69,12.3,38.85,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:21:55",4179711,35051,8,12.69,12.3,38.85,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:00",4179712,35051,8,12.69,12.3,38.79,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:05",4179713,35051,8,12.68,12.3,38.79,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:10",4179714,35051,8,12.7,12.3,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:15",4179715,35051,8,12.71,12.3,38.79,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:20",4179716,35051,8,12.7,12.3,38.79,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:25",4179717,35051,8,12.7,12.3,38.85,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:30",4179718,35051,8,12.71,12.3,38.85,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:35",4179719,35051,8,12.7,12.3,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:40",4179720,35051,8,12.71,12.3,38.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:45",4179721,35051,8,12.71,12.3,38.85,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:50",4179722,35051,8,12.7,12.3,38.85,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:22:55",4179723,35051,8,12.69,12.3,38.85,3.417862,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:00",4179724,35051,8,12.69,12.3,38.79,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:05",4179725,35051,8,12.67,12.3,38.79,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:10",4179726,35051,8,12.69,12.3,38.79,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:15",4179727,35051,8,12.69,12.33,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:20",4179728,35051,8,12.69,12.3,38.85,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:25",4179729,35051,8,12.69,12.3,38.85,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:30",4179730,35051,8,12.69,12.3,38.79,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:35",4179731,35051,8,12.69,12.3,38.79,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:40",4179732,35051,8,12.69,12.3,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:45",4179733,35051,8,12.69,12.3,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:50",4179734,35051,8,12.68,12.33,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:23:55",4179735,35051,8,12.69,12.3,38.85,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:00",4179736,35051,8,12.69,12.33,38.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:05",4179737,35051,8,12.68,12.33,38.85,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:10",4179738,35051,8,12.69,12.3,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:15",4179739,35051,8,12.69,12.33,38.85,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:20",4179740,35051,8,12.69,12.33,38.79,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:25",4179741,35051,8,12.69,12.33,38.85,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:30",4179742,35051,8,12.69,12.33,38.85,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:35",4179743,35051,8,12.69,12.33,38.79,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:40",4179744,35051,8,12.68,12.33,38.79,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:45",4179745,35051,8,12.69,12.33,38.79,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:50",4179746,35051,8,12.69,12.33,38.79,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:24:55",4179747,35051,8,12.69,12.3,38.79,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:00",4179748,35051,8,12.69,12.3,38.85,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:05",4179749,35051,8,12.7,12.33,38.85,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:10",4179750,35051,8,12.7,12.33,38.79,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:15",4179751,35051,8,12.7,12.3,38.79,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:20",4179752,35051,8,12.7,12.33,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:25",4179753,35051,8,12.68,12.33,38.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:30",4179754,35051,8,12.67,12.33,38.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:35",4179755,35051,8,12.71,12.33,38.92,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:40",4179756,35051,8,12.7,12.3,38.92,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:45",4179757,35051,8,12.7,12.33,38.92,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:50",4179758,35051,8,12.71,12.33,38.92,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:25:55",4179759,35051,8,12.71,12.33,38.92,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:00",4179760,35051,8,12.7,12.33,38.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:05",4179761,35051,8,12.67,12.33,38.92,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:10",4179762,35051,8,12.69,12.33,38.92,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:15",4179763,35051,8,12.69,12.33,38.99,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:20",4179764,35051,8,12.67,12.33,38.92,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:25",4179765,35051,8,12.69,12.33,38.92,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:30",4179766,35051,8,12.69,12.33,38.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:35",4179767,35051,8,12.69,12.33,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:40",4179768,35051,8,12.69,12.33,38.92,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:45",4179769,35051,8,12.69,12.33,38.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:50",4179770,35051,8,12.69,12.33,38.92,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:26:55",4179771,35051,8,12.69,12.33,38.92,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:00",4179772,35051,8,12.68,12.33,38.92,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:05",4179773,35051,8,12.67,12.33,38.99,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:10",4179774,35051,8,12.69,12.33,38.99,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:15",4179775,35051,8,12.69,12.33,38.99,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:20",4179776,35051,8,12.69,12.33,38.99,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:25",4179777,35051,8,12.69,12.33,38.99,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:30",4179778,35051,8,12.69,12.33,38.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:35",4179779,35051,8,12.69,12.33,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:40",4179780,35051,8,12.69,12.33,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:45",4179781,35051,8,12.69,12.33,38.99,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:50",4179782,35051,8,12.69,12.33,38.92,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:27:55",4179783,35051,8,12.68,12.33,38.92,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:00",4179784,35051,8,12.69,12.33,38.92,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:05",4179785,35051,8,12.68,12.33,38.92,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:10",4179786,35051,8,12.7,12.33,38.92,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:15",4179787,35051,8,12.7,12.33,38.92,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:20",4179788,35051,8,12.7,12.33,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:25",4179789,35051,8,12.71,12.33,38.92,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:30",4179790,35051,8,12.71,12.33,38.85,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:35",4179791,35051,8,12.71,12.33,38.85,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:40",4179792,35051,8,12.71,12.33,38.85,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:45",4179793,35051,8,12.67,12.33,38.92,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:50",4179794,35051,8,12.7,12.33,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:28:55",4179795,35051,8,12.7,12.33,38.92,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:00",4179796,35051,8,12.71,12.33,38.85,3.417188,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:05",4179797,35051,8,12.66,12.33,38.85,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:10",4179798,35051,8,12.69,12.33,38.92,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:15",4179799,35051,8,12.69,12.33,38.92,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:20",4179800,35051,8,12.69,12.33,38.92,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:25",4179801,35051,8,12.68,12.33,38.85,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:30",4179802,35051,8,12.69,12.33,38.85,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:35",4179803,35051,8,12.69,12.33,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:40",4179804,35051,8,12.69,12.33,38.92,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:45",4179805,35051,8,12.69,12.33,38.92,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:50",4179806,35051,8,12.67,12.33,38.92,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:29:55",4179807,35051,8,12.69,12.33,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:00",4179808,35051,8,12.69,12.33,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:05",4179809,35051,8,12.69,12.33,38.92,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:10",4179810,35051,8,12.69,12.33,38.85,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:15",4179811,35051,8,12.69,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:20",4179812,35051,8,12.69,12.33,38.92,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:25",4179813,35051,8,12.69,12.33,38.92,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:30",4179814,35051,8,12.69,12.33,38.85,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:35",4179815,35051,8,12.69,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:40",4179816,35051,8,12.69,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:45",4179817,35051,8,12.69,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:50",4179818,35051,8,12.69,12.33,38.92,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:30:55",4179819,35051,8,12.69,12.33,38.85,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:00",4179820,35051,8,12.69,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:05",4179821,35051,8,12.69,12.33,38.85,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:10",4179822,35051,8,12.69,12.33,38.85,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:15",4179823,35051,8,12.69,12.33,38.85,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:20",4179824,35051,8,12.7,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:25",4179825,35051,8,12.7,12.33,38.85,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:30",4179826,35051,8,12.7,12.33,38.85,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:35",4179827,35051,8,12.7,12.33,38.85,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:40",4179828,35051,8,12.68,12.33,38.85,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:45",4179829,35051,8,12.69,12.33,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:50",4179830,35051,8,12.7,12.33,38.79,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:31:55",4179831,35051,8,12.68,12.33,38.79,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:00",4179832,35051,8,12.7,12.33,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:05",4179833,35051,8,12.69,12.33,38.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:10",4179834,35051,8,12.69,12.33,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:15",4179835,35051,8,12.67,12.33,38.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:20",4179836,35051,8,12.68,12.33,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:25",4179837,35051,8,12.68,12.33,38.85,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:30",4179838,35051,8,12.69,12.33,38.79,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:35",4179839,35051,8,12.69,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:40",4179840,35051,8,12.68,12.33,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:45",4179841,35051,8,12.69,12.33,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:50",4179842,35051,8,12.69,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:32:55",4179843,35051,8,12.68,12.33,38.79,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:00",4179844,35051,8,12.67,12.33,38.72,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:05",4179845,35051,8,12.69,12.33,38.72,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:10",4179846,35051,8,12.69,12.33,38.79,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:15",4179847,35051,8,12.67,12.33,38.79,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:20",4179848,35051,8,12.69,12.33,38.79,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:25",4179849,35051,8,12.69,12.33,38.85,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:30",4179850,35051,8,12.69,12.33,38.85,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:35",4179851,35051,8,12.69,12.33,38.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:40",4179852,35051,8,12.69,12.33,38.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:45",4179853,35051,8,12.69,12.33,38.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:50",4179854,35051,8,12.68,12.33,38.79,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:33:55",4179855,35051,8,12.69,12.33,38.79,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:00",4179856,35051,8,12.67,12.33,38.79,3.418538,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:05",4179857,35051,8,12.68,12.33,38.72,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:10",4179858,35051,8,12.7,12.33,38.79,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:15",4179859,35051,8,12.7,12.33,38.79,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:20",4179860,35051,8,12.7,12.33,38.79,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:25",4179861,35051,8,12.7,12.33,38.72,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:30",4179862,35051,8,12.69,12.33,38.72,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:35",4179863,35051,8,12.7,12.33,38.72,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:40",4179864,35051,8,12.7,12.33,38.79,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:45",4179865,35051,8,12.7,12.33,38.78,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:50",4179866,35051,8,12.7,12.33,38.78,3.418538,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:34:55",4179867,35051,8,12.7,12.33,38.78,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:00",4179868,35051,8,12.7,12.33,38.78,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:05",4179869,35051,8,12.67,12.33,38.85,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:10",4179870,35051,8,12.67,12.33,38.78,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:15",4179871,35051,8,12.67,12.33,38.78,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:20",4179872,35051,8,12.68,12.33,38.72,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:25",4179873,35051,8,12.68,12.33,38.72,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:30",4179874,35051,8,12.69,12.33,38.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:35",4179875,35051,8,12.66,12.33,38.72,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:40",4179876,35051,8,12.69,12.33,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:45",4179877,35051,8,12.69,12.33,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:50",4179878,35051,8,12.69,12.33,38.78,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:35:55",4179879,35051,8,12.67,12.33,38.78,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:00",4179880,35051,8,12.68,12.33,38.78,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:05",4179881,35051,8,12.68,12.33,38.78,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:10",4179882,35051,8,12.69,12.33,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:15",4179883,35051,8,12.69,12.33,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:20",4179884,35051,8,12.69,12.33,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:25",4179885,35051,8,12.69,12.33,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:30",4179886,35051,8,12.69,12.33,38.78,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:35",4179887,35051,8,12.68,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:40",4179888,35051,8,12.69,12.33,38.79,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:45",4179889,35051,8,12.69,12.33,38.79,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:50",4179890,35051,8,12.69,12.33,38.72,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:36:55",4179891,35051,8,12.69,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:00",4179892,35051,8,12.69,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:05",4179893,35051,8,12.66,12.33,38.79,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:10",4179894,35051,8,12.7,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:15",4179895,35051,8,12.69,12.33,38.79,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:20",4179896,35051,8,12.7,12.33,38.79,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:25",4179897,35051,8,12.7,12.33,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:30",4179898,35051,8,12.69,12.33,38.79,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:35",4179899,35051,8,12.69,12.33,38.85,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:40",4179900,35051,8,12.69,12.33,38.79,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:45",4179901,35051,8,12.7,12.33,38.79,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:50",4179902,35051,8,12.7,12.33,38.79,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:37:55",4179903,35051,8,12.68,12.33,38.79,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:00",4179904,35051,8,12.69,12.33,38.79,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:05",4179905,35051,8,12.68,12.33,38.79,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:10",4179906,35051,8,12.68,12.33,38.79,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:15",4179907,35051,8,12.68,12.33,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:20",4179908,35051,8,12.68,12.33,38.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:25",4179909,35051,8,12.68,12.33,38.78,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:30",4179910,35051,8,12.69,12.33,38.78,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:35",4179911,35051,8,12.69,12.33,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:40",4179912,35051,8,12.69,12.33,38.78,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:45",4179913,35051,8,12.69,12.33,38.72,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:50",4179914,35051,8,12.69,12.33,38.72,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:38:55",4179915,35051,8,12.67,12.33,38.72,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:00",4179916,35051,8,12.69,12.33,38.72,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:05",4179917,35051,8,12.67,12.33,38.72,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:10",4179918,35051,8,12.69,12.33,38.72,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:15",4179919,35051,8,12.69,12.33,38.78,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:20",4179920,35051,8,12.67,12.33,38.78,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:25",4179921,35051,8,12.67,12.33,38.72,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:30",4179922,35051,8,12.69,12.33,38.78,3.417862,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:35",4179923,35051,8,12.69,12.33,38.78,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:40",4179924,35051,8,12.69,12.33,38.78,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:45",4179925,35051,8,12.69,12.33,38.78,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:50",4179926,35051,8,12.68,12.33,38.78,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:39:55",4179927,35051,8,12.67,12.33,38.78,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:00",4179928,35051,8,12.69,12.33,38.78,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:05",4179929,35051,8,12.68,12.33,38.78,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:10",4179930,35051,8,12.69,12.33,38.78,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:15",4179931,35051,8,12.69,12.33,38.72,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:20",4179932,35051,8,12.7,12.33,38.72,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:25",4179933,35051,8,12.69,12.33,38.72,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:30",4179934,35051,8,12.69,12.33,38.78,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:35",4179935,35051,8,12.69,12.33,38.72,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:40",4179936,35051,8,12.69,12.33,38.78,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:45",4179937,35051,8,12.69,12.33,38.78,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:50",4179938,35051,8,12.69,12.33,38.78,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:40:55",4179939,35051,8,12.69,12.33,38.78,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:00",4179940,35051,8,12.69,12.33,38.78,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:05",4179941,35051,8,12.67,12.33,38.78,3.416512,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:10",4179942,35051,8,12.68,12.33,38.78,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:15",4179943,35051,8,12.67,12.33,38.78,3.416512,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:20",4179944,35051,8,12.68,12.33,38.85,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:25",4179945,35051,8,12.68,12.33,38.85,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:30",4179946,35051,8,12.67,12.33,38.78,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:35",4179947,35051,8,12.68,12.33,38.78,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:40",4179948,35051,8,12.68,12.33,38.85,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:45",4179949,35051,8,12.68,12.33,38.78,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:50",4179950,35051,8,12.68,12.33,38.78,3.416512,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:41:55",4179951,35051,8,12.68,12.33,38.85,3.416512,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:00",4179952,35051,8,12.68,12.33,38.85,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:05",4179953,35051,8,12.68,12.33,38.85,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:10",4179954,35051,8,12.68,12.33,38.85,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:15",4179955,35051,8,12.68,12.33,38.85,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:20",4179956,35051,8,12.68,12.33,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:25",4179957,35051,8,12.68,12.33,38.85,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:30",4179958,35051,8,12.68,12.33,38.85,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:35",4179959,35051,8,12.68,12.33,38.85,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:40",4179960,35051,8,12.68,12.33,38.85,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:45",4179961,35051,8,12.68,12.33,38.85,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:50",4179962,35051,8,12.68,12.33,38.85,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:42:55",4179963,35051,8,12.68,12.33,38.85,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:00",4179964,35051,8,12.68,12.33,38.79,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:05",4179965,35051,8,12.69,12.33,38.79,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:10",4179966,35051,8,12.69,12.33,38.85,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:15",4179967,35051,8,12.67,12.33,38.85,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:20",4179968,35051,8,12.67,12.33,38.85,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:25",4179969,35051,8,12.69,12.33,38.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:30",4179970,35051,8,12.69,12.33,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:35",4179971,35051,8,12.69,12.33,38.85,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:40",4179972,35051,8,12.69,12.33,38.85,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:45",4179973,35051,8,12.69,12.33,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:50",4179974,35051,8,12.69,12.33,38.85,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:43:55",4179975,35051,8,12.69,12.33,38.85,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:00",4179976,35051,8,12.67,12.33,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:05",4179977,35051,8,12.66,12.33,38.85,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:10",4179978,35051,8,12.68,12.33,38.85,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:15",4179979,35051,8,12.68,12.33,38.85,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:20",4179980,35051,8,12.68,12.33,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:25",4179981,35051,8,12.68,12.33,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:30",4179982,35051,8,12.68,12.33,38.85,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:35",4179983,35051,8,12.68,12.33,38.78,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:40",4179984,35051,8,12.68,12.33,38.78,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:45",4179985,35051,8,12.68,12.33,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:50",4179986,35051,8,12.68,12.33,38.78,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:44:55",4179987,35051,8,12.66,12.33,38.78,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:00",4179988,35051,8,12.68,12.33,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:05",4179989,35051,8,12.66,12.33,38.78,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:10",4179990,35051,8,12.68,12.33,38.78,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:15",4179991,35051,8,12.68,12.33,38.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:20",4179992,35051,8,12.68,12.33,38.78,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:25",4179993,35051,8,12.68,12.33,38.78,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:30",4179994,35051,8,12.68,12.33,38.78,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:35",4179995,35051,8,12.68,12.33,38.79,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:40",4179996,35051,8,12.68,12.33,38.79,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:45",4179997,35051,8,12.68,12.33,38.79,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:50",4179998,35051,8,12.68,12.33,38.79,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:45:55",4179999,35051,8,12.68,12.33,38.79,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:00",4180000,35051,8,12.67,12.33,38.79,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:05",4180001,35051,8,12.67,12.33,38.79,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:10",4180002,35051,8,12.69,12.33,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:15",4180003,35051,8,12.69,12.33,38.79,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:20",4180004,35051,8,12.69,12.33,38.79,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:25",4180005,35051,8,12.67,12.33,38.79,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:30",4180006,35051,8,12.67,12.33,38.79,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:35",4180007,35051,8,12.69,12.33,38.79,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:40",4180008,35051,8,12.69,12.33,38.79,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:45",4180009,35051,8,12.69,12.33,38.85,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:50",4180010,35051,8,12.69,12.33,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:46:55",4180011,35051,8,12.69,12.33,38.85,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:00",4180012,35051,8,12.69,12.33,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:05",4180013,35051,8,12.68,12.33,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:10",4180014,35051,8,12.68,12.33,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:15",4180015,35051,8,12.68,12.33,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:20",4180016,35051,8,12.67,12.33,38.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:25",4180017,35051,8,12.67,12.33,38.72,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:30",4180018,35051,8,12.66,12.33,38.78,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:35",4180019,35051,8,12.68,12.33,38.78,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:40",4180020,35051,8,12.68,12.33,38.78,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:45",4180021,35051,8,12.68,12.33,38.85,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:50",4180022,35051,8,12.66,12.33,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:47:55",4180023,35051,8,12.68,12.33,38.85,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:00",4180024,35051,8,12.68,12.33,38.85,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:05",4180025,35051,8,12.66,12.33,38.85,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:10",4180026,35051,8,12.65,12.33,38.85,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:15",4180027,35051,8,12.68,12.33,38.85,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:20",4180028,35051,8,12.68,12.33,38.85,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:25",4180029,35051,8,12.68,12.33,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:30",4180030,35051,8,12.68,12.33,38.85,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:35",4180031,35051,8,12.67,12.33,38.85,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:40",4180032,35051,8,12.68,12.33,38.85,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:45",4180033,35051,8,12.68,12.33,38.85,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:50",4180034,35051,8,12.68,12.33,38.85,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:48:55",4180035,35051,8,12.68,12.33,38.85,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:00",4180036,35051,8,12.68,12.33,38.85,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:05",4180037,35051,8,12.67,12.33,38.92,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:10",4180038,35051,8,12.67,12.33,38.92,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:15",4180039,35051,8,12.69,12.33,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:20",4180040,35051,8,12.67,12.33,38.92,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:25",4180041,35051,8,12.69,12.33,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:30",4180042,35051,8,12.69,12.33,38.92,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:35",4180043,35051,8,12.69,12.33,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:40",4180044,35051,8,12.69,12.33,38.92,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:45",4180045,35051,8,12.69,12.33,38.92,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:50",4180046,35051,8,12.68,12.33,38.92,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:49:55",4180047,35051,8,12.69,12.33,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:00",4180048,35051,8,12.67,12.33,38.92,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:05",4180049,35051,8,12.66,12.33,38.92,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:10",4180050,35051,8,12.66,12.33,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:15",4180051,35051,8,12.68,12.33,38.92,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:20",4180052,35051,8,12.68,12.33,38.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:25",4180053,35051,8,12.67,12.33,38.92,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:30",4180054,35051,8,12.68,12.33,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:35",4180055,35051,8,12.68,12.33,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:40",4180056,35051,8,12.68,12.33,38.85,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:45",4180057,35051,8,12.68,12.33,38.92,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:50",4180058,35051,8,12.67,12.33,38.92,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:50:55",4180059,35051,8,12.68,12.33,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:00",4180060,35051,8,12.68,12.33,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:05",4180061,35051,8,12.66,12.33,38.92,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:10",4180062,35051,8,12.68,12.33,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:15",4180063,35051,8,12.68,12.33,38.85,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:20",4180064,35051,8,12.68,12.33,38.85,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:25",4180065,35051,8,12.68,12.3,38.85,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:30",4180066,35051,8,12.66,12.33,38.85,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:35",4180067,35051,8,12.68,12.33,38.78,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:40",4180068,35051,8,12.68,12.33,38.85,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:45",4180069,35051,8,12.68,12.33,38.85,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:50",4180070,35051,8,12.68,12.3,38.85,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:51:55",4180071,35051,8,12.68,12.33,38.85,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:00",4180072,35051,8,12.68,12.3,38.85,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:05",4180073,35051,8,12.67,12.3,38.92,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:10",4180074,35051,8,12.69,12.33,38.92,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:15",4180075,35051,8,12.69,12.33,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:20",4180076,35051,8,12.67,12.33,38.85,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:25",4180077,35051,8,12.69,12.33,38.92,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:30",4180078,35051,8,12.69,12.33,38.92,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:35",4180079,35051,8,12.69,12.3,38.92,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:40",4180080,35051,8,12.69,12.33,38.92,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:45",4180081,35051,8,12.69,12.3,38.92,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:50",4180082,35051,8,12.69,12.33,38.92,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:52:55",4180083,35051,8,12.69,12.33,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:00",4180084,35051,8,12.69,12.33,38.85,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:05",4180085,35051,8,12.68,12.33,38.85,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:10",4180086,35051,8,12.68,12.3,38.85,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:15",4180087,35051,8,12.68,12.3,38.85,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:20",4180088,35051,8,12.66,12.3,38.85,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:25",4180089,35051,8,12.67,12.3,38.85,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:30",4180090,35051,8,12.68,12.3,38.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:35",4180091,35051,8,12.66,12.3,38.85,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:40",4180092,35051,8,12.68,12.3,38.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:45",4180093,35051,8,12.68,12.3,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:50",4180094,35051,8,12.68,12.3,38.85,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:53:55",4180095,35051,8,12.68,12.33,38.78,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:00",4180096,35051,8,12.68,12.3,38.85,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:05",4180097,35051,8,12.68,12.3,38.78,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:10",4180098,35051,8,12.65,12.3,38.78,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:15",4180099,35051,8,12.68,12.3,38.78,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:20",4180100,35051,8,12.68,12.3,38.78,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:25",4180101,35051,8,12.68,12.3,38.78,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:30",4180102,35051,8,12.68,12.3,38.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:35",4180103,35051,8,12.68,12.3,38.78,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:40",4180104,35051,8,12.66,12.3,38.78,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:45",4180105,35051,8,12.68,12.3,38.78,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:50",4180106,35051,8,12.68,12.3,38.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:54:55",4180107,35051,8,12.68,12.3,38.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:00",4180108,35051,8,12.68,12.3,38.72,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:05",4180109,35051,8,12.66,12.3,38.72,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:10",4180110,35051,8,12.67,12.33,38.72,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:15",4180111,35051,8,12.69,12.3,38.65,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:20",4180112,35051,8,12.69,12.33,38.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:25",4180113,35051,8,12.67,12.3,38.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:30",4180114,35051,8,12.68,12.3,38.72,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:35",4180115,35051,8,12.69,12.3,38.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:40",4180116,35051,8,12.69,12.33,38.72,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:45",4180117,35051,8,12.69,12.3,38.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:50",4180118,35051,8,12.69,12.3,38.72,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:55:55",4180119,35051,8,12.69,12.3,38.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:00",4180120,35051,8,12.69,12.3,38.72,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:05",4180121,35051,8,12.66,12.3,38.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:10",4180122,35051,8,12.68,12.3,38.72,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:15",4180123,35051,8,12.67,12.3,38.72,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:20",4180124,35051,8,12.68,12.3,38.72,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:25",4180125,35051,8,12.68,12.3,38.72,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:30",4180126,35051,8,12.68,12.3,38.72,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:35",4180127,35051,8,12.67,12.3,38.72,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:40",4180128,35051,8,12.67,12.3,38.72,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:45",4180129,35051,8,12.68,12.3,38.72,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:50",4180130,35051,8,12.68,12.3,38.72,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:56:55",4180131,35051,8,12.68,12.3,38.72,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:00",4180132,35051,8,12.68,12.3,38.72,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:05",4180133,35051,8,12.67,12.3,38.78,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:10",4180134,35051,8,12.68,12.3,38.78,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:15",4180135,35051,8,12.67,12.3,38.72,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:20",4180136,35051,8,12.68,12.3,38.78,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:25",4180137,35051,8,12.68,12.3,38.78,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:30",4180138,35051,8,12.68,12.3,38.78,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:35",4180139,35051,8,12.67,12.3,38.78,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:40",4180140,35051,8,12.67,12.3,38.78,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:45",4180141,35051,8,12.68,12.3,38.78,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:50",4180142,35051,8,12.68,12.3,38.78,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:57:55",4180143,35051,8,12.68,12.3,38.78,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:00",4180144,35051,8,12.66,12.3,38.78,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:05",4180145,35051,8,12.66,12.3,38.78,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:10",4180146,35051,8,12.69,12.3,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:15",4180147,35051,8,12.67,12.3,38.72,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:20",4180148,35051,8,12.69,12.3,38.78,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:25",4180149,35051,8,12.67,12.3,38.78,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:30",4180150,35051,8,12.69,12.3,38.78,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:35",4180151,35051,8,12.69,12.3,38.78,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:40",4180152,35051,8,12.69,12.3,38.78,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:45",4180153,35051,8,12.69,12.3,38.78,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:50",4180154,35051,8,12.69,12.3,38.78,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:58:55",4180155,35051,8,12.69,12.3,38.78,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:00",4180156,35051,8,12.69,12.33,38.78,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:05",4180157,35051,8,12.68,12.3,38.78,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:10",4180158,35051,8,12.68,12.3,38.78,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:15",4180159,35051,8,12.68,12.3,38.78,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:20",4180160,35051,8,12.67,12.3,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:25",4180161,35051,8,12.66,12.3,38.78,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:30",4180162,35051,8,12.68,12.33,38.78,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:35",4180163,35051,8,12.68,12.3,38.78,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:40",4180164,35051,8,12.68,12.3,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:45",4180165,35051,8,12.68,12.3,38.72,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:50",4180166,35051,8,12.68,12.3,38.78,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 04:59:55",4180167,35051,8,12.68,12.3,38.78,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:00",4180168,35051,8,12.68,12.3,38.78,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:05",4180169,35051,8,12.66,12.3,38.78,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:10",4180170,35051,8,12.68,12.3,38.78,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:15",4180171,35051,8,12.68,12.3,38.78,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:20",4180172,35051,8,12.64,12.3,38.78,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:25",4180173,35051,8,12.68,12.3,38.78,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:30",4180174,35051,8,12.68,12.33,38.78,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:35",4180175,35051,8,12.68,12.3,38.78,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:40",4180176,35051,8,12.68,12.3,38.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:45",4180177,35051,8,12.68,12.3,38.78,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:50",4180178,35051,8,12.68,12.3,38.78,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:00:55",4180179,35051,8,12.68,12.3,38.78,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:00",4180180,35051,8,12.66,12.3,38.78,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:05",4180181,35051,8,12.65,12.3,38.78,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:10",4180182,35051,8,12.66,12.3,38.78,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:15",4180183,35051,8,12.69,12.3,38.78,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:20",4180184,35051,8,12.69,12.3,38.78,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:25",4180185,35051,8,12.69,12.3,38.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:30",4180186,35051,8,12.68,12.3,38.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:35",4180187,35051,8,12.69,12.3,38.78,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:40",4180188,35051,8,12.69,12.3,38.78,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:45",4180189,35051,8,12.69,12.3,38.78,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:50",4180190,35051,8,12.69,12.3,38.78,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:01:55",4180191,35051,8,12.67,12.3,38.78,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:00",4180192,35051,8,12.69,12.3,38.85,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:05",4180193,35051,8,12.66,12.3,38.78,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:10",4180194,35051,8,12.68,12.3,38.78,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:15",4180195,35051,8,12.68,12.3,38.78,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:20",4180196,35051,8,12.68,12.3,38.85,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:25",4180197,35051,8,12.67,12.3,38.85,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:30",4180198,35051,8,12.68,12.3,38.85,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:35",4180199,35051,8,12.68,12.3,38.78,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:40",4180200,35051,8,12.66,12.3,38.78,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:45",4180201,35051,8,12.66,12.3,38.78,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:50",4180202,35051,8,12.68,12.3,38.78,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:02:55",4180203,35051,8,12.65,12.3,38.78,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:00",4180204,35051,8,12.67,12.3,38.72,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:05",4180205,35051,8,12.66,12.3,38.78,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:10",4180206,35051,8,12.68,12.3,38.78,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:15",4180207,35051,8,12.68,12.3,38.78,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:20",4180208,35051,8,12.68,12.3,38.78,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:25",4180209,35051,8,12.68,12.3,38.78,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:30",4180210,35051,8,12.68,12.3,38.72,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:35",4180211,35051,8,12.65,12.3,38.72,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:40",4180212,35051,8,12.68,12.3,38.72,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:45",4180213,35051,8,12.68,12.3,38.72,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:50",4180214,35051,8,12.68,12.3,38.72,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:03:55",4180215,35051,8,12.68,12.3,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:00",4180216,35051,8,12.68,12.3,38.72,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:05",4180217,35051,8,12.67,12.3,38.72,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:10",4180218,35051,8,12.68,12.3,38.72,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:15",4180219,35051,8,12.67,12.3,38.72,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:20",4180220,35051,8,12.68,12.3,38.78,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:25",4180221,35051,8,12.68,12.3,38.78,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:30",4180222,35051,8,12.67,12.3,38.78,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:35",4180223,35051,8,12.69,12.3,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:40",4180224,35051,8,12.67,12.3,38.78,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:45",4180225,35051,8,12.68,12.3,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:50",4180226,35051,8,12.69,12.3,38.78,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:04:55",4180227,35051,8,12.69,12.3,38.78,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:00",4180228,35051,8,12.69,12.3,38.78,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:05",4180229,35051,8,12.65,12.3,38.72,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:10",4180230,35051,8,12.65,12.3,38.72,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:15",4180231,35051,8,12.67,12.3,38.72,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:20",4180232,35051,8,12.67,12.3,38.78,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:25",4180233,35051,8,12.67,12.3,38.78,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:30",4180234,35051,8,12.68,12.3,38.78,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:35",4180235,35051,8,12.67,12.3,38.78,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:40",4180236,35051,8,12.68,12.3,38.72,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:45",4180237,35051,8,12.68,12.3,38.78,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:50",4180238,35051,8,12.66,12.3,38.78,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:05:55",4180239,35051,8,12.68,12.3,38.78,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:00",4180240,35051,8,12.68,12.3,38.78,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:05",4180241,35051,8,12.66,12.3,38.78,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:10",4180242,35051,8,12.68,12.3,38.78,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:15",4180243,35051,8,12.68,12.3,38.78,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:20",4180244,35051,8,12.68,12.3,38.78,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:25",4180245,35051,8,12.68,12.3,38.78,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:30",4180246,35051,8,12.66,12.3,38.72,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:35",4180247,35051,8,12.68,12.3,38.78,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:40",4180248,35051,8,12.66,12.3,38.78,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:45",4180249,35051,8,12.68,12.3,38.72,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:50",4180250,35051,8,12.68,12.3,38.72,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:06:55",4180251,35051,8,12.68,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:00",4180252,35051,8,12.68,12.3,38.72,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:05",4180253,35051,8,12.66,12.3,38.72,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:10",4180254,35051,8,12.68,12.3,38.72,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:15",4180255,35051,8,12.68,12.3,38.72,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:20",4180256,35051,8,12.67,12.3,38.72,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:25",4180257,35051,8,12.68,12.3,38.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:30",4180258,35051,8,12.68,12.3,38.72,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:35",4180259,35051,8,12.68,12.3,38.72,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:40",4180260,35051,8,12.68,12.3,38.72,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:45",4180261,35051,8,12.69,12.3,38.72,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:50",4180262,35051,8,12.69,12.3,38.72,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:07:55",4180263,35051,8,12.68,12.3,38.72,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:00",4180264,35051,8,12.68,12.3,38.72,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:05",4180265,35051,8,12.66,12.3,38.72,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:10",4180266,35051,8,12.67,12.3,38.72,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:15",4180267,35051,8,12.67,12.3,38.72,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:20",4180268,35051,8,12.67,12.3,38.72,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:25",4180269,35051,8,12.67,12.3,38.72,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:30",4180270,35051,8,12.68,12.3,38.72,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:35",4180271,35051,8,12.68,12.3,38.72,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:40",4180272,35051,8,12.68,12.3,38.72,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:45",4180273,35051,8,12.68,12.3,38.72,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:50",4180274,35051,8,12.68,12.3,38.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:08:55",4180275,35051,8,12.68,12.3,38.72,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:00",4180276,35051,8,12.68,12.3,38.72,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:05",4180277,35051,8,12.66,12.3,38.72,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:10",4180278,35051,8,12.65,12.3,38.65,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:15",4180279,35051,8,12.68,12.3,38.65,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:20",4180280,35051,8,12.66,12.3,38.65,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:25",4180281,35051,8,12.68,12.3,38.65,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:30",4180282,35051,8,12.68,12.3,38.65,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:35",4180283,35051,8,12.67,12.3,38.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:40",4180284,35051,8,12.68,12.3,38.65,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:45",4180285,35051,8,12.67,12.3,38.65,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:50",4180286,35051,8,12.68,12.3,38.65,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:09:55",4180287,35051,8,12.68,12.3,38.65,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:00",4180288,35051,8,12.68,12.3,38.65,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:05",4180289,35051,8,12.68,12.3,38.65,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:10",4180290,35051,8,12.68,12.3,38.65,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:15",4180291,35051,8,12.68,12.3,38.65,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:20",4180292,35051,8,12.68,12.3,38.65,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:25",4180293,35051,8,12.69,12.3,38.65,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:30",4180294,35051,8,12.68,12.3,38.65,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:35",4180295,35051,8,12.68,12.3,38.58,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:40",4180296,35051,8,12.68,12.3,38.65,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:45",4180297,35051,8,12.68,12.3,38.65,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:50",4180298,35051,8,12.68,12.3,38.65,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:10:55",4180299,35051,8,12.68,12.3,38.65,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:00",4180300,35051,8,12.68,12.3,38.65,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:05",4180301,35051,8,12.64,12.3,38.58,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:10",4180302,35051,8,12.68,12.3,38.58,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:15",4180303,35051,8,12.67,12.3,38.65,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:20",4180304,35051,8,12.67,12.3,38.65,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:25",4180305,35051,8,12.67,12.3,38.65,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:30",4180306,35051,8,12.68,12.3,38.65,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:35",4180307,35051,8,12.67,12.3,38.65,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:40",4180308,35051,8,12.68,12.3,38.65,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:45",4180309,35051,8,12.68,12.3,38.65,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:50",4180310,35051,8,12.66,12.3,38.65,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:11:55",4180311,35051,8,12.68,12.3,38.65,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:00",4180312,35051,8,12.65,12.3,38.65,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:05",4180313,35051,8,12.65,12.3,38.65,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:10",4180314,35051,8,12.68,12.3,38.65,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:15",4180315,35051,8,12.67,12.3,38.65,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:20",4180316,35051,8,12.68,12.3,38.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:25",4180317,35051,8,12.68,12.3,38.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:30",4180318,35051,8,12.68,12.3,38.65,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:35",4180319,35051,8,12.68,12.3,38.65,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:40",4180320,35051,8,12.68,12.3,38.65,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:45",4180321,35051,8,12.68,12.3,38.65,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:50",4180322,35051,8,12.68,12.3,38.65,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:12:55",4180323,35051,8,12.68,12.3,38.65,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:00",4180324,35051,8,12.65,12.3,38.65,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:05",4180325,35051,8,12.66,12.3,38.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:10",4180326,35051,8,12.68,12.3,38.72,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:15",4180327,35051,8,12.68,12.3,38.72,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:20",4180328,35051,8,12.68,12.3,38.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:25",4180329,35051,8,12.68,12.3,38.65,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:30",4180330,35051,8,12.68,12.3,38.65,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:35",4180331,35051,8,12.66,12.3,38.65,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:40",4180332,35051,8,12.68,12.3,38.65,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:45",4180333,35051,8,12.68,12.3,38.65,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:50",4180334,35051,8,12.69,12.3,38.65,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:13:55",4180335,35051,8,12.68,12.3,38.65,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:00",4180336,35051,8,12.68,12.3,38.72,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:05",4180337,35051,8,12.65,12.3,38.72,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:10",4180338,35051,8,12.67,12.3,38.72,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:15",4180339,35051,8,12.67,12.3,38.72,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:20",4180340,35051,8,12.67,12.3,38.72,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:25",4180341,35051,8,12.67,12.3,38.72,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:30",4180342,35051,8,12.68,12.3,38.72,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:35",4180343,35051,8,12.67,12.3,38.72,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:40",4180344,35051,8,12.68,12.3,38.72,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:45",4180345,35051,8,12.68,12.3,38.72,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:50",4180346,35051,8,12.65,12.3,38.72,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:14:55",4180347,35051,8,12.68,12.3,38.72,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:00",4180348,35051,8,12.67,12.3,38.72,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:05",4180349,35051,8,12.68,12.3,38.72,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:10",4180350,35051,8,12.65,12.3,38.72,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:15",4180351,35051,8,12.67,12.3,38.72,3.417862,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:20",4180352,35051,8,12.67,12.3,38.72,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:25",4180353,35051,8,12.67,12.3,38.72,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:30",4180354,35051,8,12.67,12.3,38.72,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:35",4180355,35051,8,12.67,12.3,38.72,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:40",4180356,35051,8,12.65,12.3,38.72,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:45",4180357,35051,8,12.65,12.3,38.72,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:50",4180358,35051,8,12.65,12.3,38.72,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:15:55",4180359,35051,8,12.67,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:00",4180360,35051,8,12.67,12.3,38.72,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:05",4180361,35051,8,12.68,12.3,38.72,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:10",4180362,35051,8,12.66,12.3,38.72,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:15",4180363,35051,8,12.68,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:20",4180364,35051,8,12.68,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:25",4180365,35051,8,12.68,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:30",4180366,35051,8,12.68,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:35",4180367,35051,8,12.66,12.3,38.72,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:40",4180368,35051,8,12.67,12.3,38.72,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:45",4180369,35051,8,12.68,12.3,38.72,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:50",4180370,35051,8,12.68,12.3,38.72,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:16:55",4180371,35051,8,12.68,12.3,38.72,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:00",4180372,35051,8,12.68,12.3,38.72,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:05",4180373,35051,8,12.64,12.3,38.72,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:10",4180374,35051,8,12.65,12.3,38.72,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:15",4180375,35051,8,12.66,12.3,38.72,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:20",4180376,35051,8,12.67,12.3,38.72,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:25",4180377,35051,8,12.67,12.3,38.72,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:30",4180378,35051,8,12.67,12.3,38.72,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:35",4180379,35051,8,12.67,12.28,38.72,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:40",4180380,35051,8,12.67,12.3,38.72,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:45",4180381,35051,8,12.67,12.3,38.72,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:50",4180382,35051,8,12.65,12.3,38.72,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:17:55",4180383,35051,8,12.65,12.28,38.72,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:00",4180384,35051,8,12.65,12.3,38.72,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:05",4180385,35051,8,12.65,12.3,38.72,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:10",4180386,35051,8,12.68,12.3,38.72,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:15",4180387,35051,8,12.65,12.3,38.72,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:20",4180388,35051,8,12.68,12.3,38.72,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:25",4180389,35051,8,12.67,12.3,38.72,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:30",4180390,35051,8,12.66,12.3,38.72,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:35",4180391,35051,8,12.67,12.3,38.72,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:40",4180392,35051,8,12.67,12.3,38.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:45",4180393,35051,8,12.65,12.3,38.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:50",4180394,35051,8,12.67,12.3,38.72,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:18:55",4180395,35051,8,12.68,12.3,38.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:00",4180396,35051,8,12.67,12.3,38.72,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:05",4180397,35051,8,12.66,12.3,38.72,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:10",4180398,35051,8,12.68,12.3,38.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:15",4180399,35051,8,12.68,12.3,38.78,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:20",4180400,35051,8,12.68,12.3,38.78,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:25",4180401,35051,8,12.68,12.3,38.78,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:30",4180402,35051,8,12.66,12.3,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:35",4180403,35051,8,12.68,12.3,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:40",4180404,35051,8,12.68,12.3,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:45",4180405,35051,8,12.64,12.28,38.78,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:50",4180406,35051,8,12.66,12.28,38.78,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:19:55",4180407,35051,8,12.68,12.28,38.78,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:00",4180408,35051,8,12.68,12.28,38.78,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:05",4180409,35051,8,12.65,12.28,38.78,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:10",4180410,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:15",4180411,35051,8,12.67,12.28,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:20",4180412,35051,8,12.67,12.28,38.78,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:25",4180413,35051,8,12.65,12.3,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:30",4180414,35051,8,12.65,12.28,38.78,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:35",4180415,35051,8,12.67,12.28,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:40",4180416,35051,8,12.67,12.28,38.78,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:45",4180417,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:50",4180418,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:20:55",4180419,35051,8,12.67,12.28,38.78,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:00",4180420,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:05",4180421,35051,8,12.65,12.28,38.85,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:10",4180422,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:15",4180423,35051,8,12.67,12.28,38.78,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:20",4180424,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:25",4180425,35051,8,12.67,12.28,38.85,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:30",4180426,35051,8,12.67,12.28,38.78,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:35",4180427,35051,8,12.67,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:40",4180428,35051,8,12.67,12.28,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:45",4180429,35051,8,12.67,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:50",4180430,35051,8,12.67,12.28,38.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:21:55",4180431,35051,8,12.67,12.28,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:00",4180432,35051,8,12.67,12.28,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:05",4180433,35051,8,12.66,12.28,38.85,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:10",4180434,35051,8,12.68,12.28,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:15",4180435,35051,8,12.68,12.28,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:20",4180436,35051,8,12.66,12.28,38.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:25",4180437,35051,8,12.68,12.28,38.85,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:30",4180438,35051,8,12.66,12.28,38.85,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:35",4180439,35051,8,12.68,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:40",4180440,35051,8,12.68,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:45",4180441,35051,8,12.66,12.28,38.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:50",4180442,35051,8,12.68,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:22:55",4180443,35051,8,12.68,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:00",4180444,35051,8,12.67,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:05",4180445,35051,8,12.64,12.28,38.85,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:10",4180446,35051,8,12.67,12.28,38.85,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:15",4180447,35051,8,12.66,12.28,38.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:20",4180448,35051,8,12.66,12.28,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:25",4180449,35051,8,12.67,12.28,38.85,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:30",4180450,35051,8,12.67,12.28,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:35",4180451,35051,8,12.67,12.28,38.85,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:40",4180452,35051,8,12.67,12.28,38.85,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:45",4180453,35051,8,12.67,12.28,38.85,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:50",4180454,35051,8,12.67,12.28,38.85,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:23:55",4180455,35051,8,12.66,12.28,38.85,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:00",4180456,35051,8,12.67,12.28,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:05",4180457,35051,8,12.64,12.28,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:10",4180458,35051,8,12.67,12.28,38.85,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:15",4180459,35051,8,12.67,12.28,38.85,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:20",4180460,35051,8,12.67,12.28,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:25",4180461,35051,8,12.67,12.28,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:30",4180462,35051,8,12.67,12.28,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:35",4180463,35051,8,12.67,12.28,38.85,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:40",4180464,35051,8,12.67,12.28,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:45",4180465,35051,8,12.67,12.28,38.85,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:50",4180466,35051,8,12.67,12.28,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:24:55",4180467,35051,8,12.67,12.28,38.85,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:00",4180468,35051,8,12.67,12.28,38.85,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:05",4180469,35051,8,12.65,12.28,38.85,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:10",4180470,35051,8,12.66,12.28,38.92,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:15",4180471,35051,8,12.68,12.28,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:20",4180472,35051,8,12.68,12.28,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:25",4180473,35051,8,12.68,12.28,38.92,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:30",4180474,35051,8,12.67,12.28,38.85,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:35",4180475,35051,8,12.68,12.28,38.85,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:40",4180476,35051,8,12.68,12.28,38.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:45",4180477,35051,8,12.66,12.28,38.92,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:50",4180478,35051,8,12.68,12.28,38.85,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:25:55",4180479,35051,8,12.68,12.28,38.92,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:00",4180480,35051,8,12.68,12.28,38.92,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:05",4180481,35051,8,12.64,12.28,38.92,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:10",4180482,35051,8,12.66,12.28,38.92,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:15",4180483,35051,8,12.67,12.28,38.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:20",4180484,35051,8,12.67,12.28,38.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:25",4180485,35051,8,12.66,12.28,38.92,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:30",4180486,35051,8,12.67,12.28,38.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:35",4180487,35051,8,12.67,12.28,38.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:40",4180488,35051,8,12.67,12.28,38.85,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:45",4180489,35051,8,12.67,12.28,38.92,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:50",4180490,35051,8,12.67,12.28,38.85,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:26:55",4180491,35051,8,12.67,12.28,38.85,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:00",4180492,35051,8,12.67,12.28,38.92,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:05",4180493,35051,8,12.65,12.28,38.92,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:10",4180494,35051,8,12.65,12.28,38.92,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:15",4180495,35051,8,12.67,12.28,38.92,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:20",4180496,35051,8,12.65,12.28,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:25",4180497,35051,8,12.67,12.28,38.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:30",4180498,35051,8,12.65,12.28,38.92,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:35",4180499,35051,8,12.67,12.26,38.92,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:40",4180500,35051,8,12.67,12.28,38.92,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:45",4180501,35051,8,12.67,12.28,38.92,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:50",4180502,35051,8,12.67,12.28,38.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:27:55",4180503,35051,8,12.67,12.26,38.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:00",4180504,35051,8,12.67,12.28,38.92,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:05",4180505,35051,8,12.65,12.28,38.92,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:10",4180506,35051,8,12.67,12.26,38.92,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:15",4180507,35051,8,12.68,12.26,38.92,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:20",4180508,35051,8,12.67,12.26,38.92,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:25",4180509,35051,8,12.68,12.26,38.92,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:30",4180510,35051,8,12.68,12.26,38.92,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:35",4180511,35051,8,12.66,12.26,38.92,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:40",4180512,35051,8,12.68,12.26,38.99,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:45",4180513,35051,8,12.68,12.26,38.99,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:50",4180514,35051,8,12.68,12.26,38.99,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:28:55",4180515,35051,8,12.68,12.26,38.99,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:00",4180516,35051,8,12.66,12.26,38.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:05",4180517,35051,8,12.64,12.26,38.99,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:10",4180518,35051,8,12.64,12.26,38.99,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:15",4180519,35051,8,12.67,12.26,38.99,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:20",4180520,35051,8,12.66,12.26,38.99,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:25",4180521,35051,8,12.64,12.26,38.99,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:30",4180522,35051,8,12.67,12.26,38.99,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:35",4180523,35051,8,12.65,12.26,38.99,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:40",4180524,35051,8,12.65,12.26,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:45",4180525,35051,8,12.67,12.26,39.06,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:50",4180526,35051,8,12.65,12.26,39.06,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:29:55",4180527,35051,8,12.67,12.26,39.06,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:00",4180528,35051,8,12.67,12.26,39.06,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:05",4180529,35051,8,12.65,12.26,39.06,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:10",4180530,35051,8,12.67,12.26,39.06,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:15",4180531,35051,8,12.67,12.26,39.06,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:20",4180532,35051,8,12.67,12.26,39.06,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:25",4180533,35051,8,12.67,12.26,39.06,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:30",4180534,35051,8,12.67,12.26,39.06,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:35",4180535,35051,8,12.67,12.26,39.06,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:40",4180536,35051,8,12.67,12.26,39.06,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:45",4180537,35051,8,12.67,12.26,39.13,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:50",4180538,35051,8,12.67,12.26,39.13,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:30:55",4180539,35051,8,12.67,12.26,39.13,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:00",4180540,35051,8,12.67,12.26,39.13,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:05",4180541,35051,8,12.66,12.26,39.13,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:10",4180542,35051,8,12.68,12.26,39.13,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:15",4180543,35051,8,12.67,12.26,39.13,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:20",4180544,35051,8,12.66,12.26,39.13,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:25",4180545,35051,8,12.68,12.26,39.13,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:30",4180546,35051,8,12.68,12.26,39.13,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:35",4180547,35051,8,12.68,12.26,39.13,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:40",4180548,35051,8,12.65,12.26,39.13,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:45",4180549,35051,8,12.68,12.26,39.13,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:50",4180550,35051,8,12.68,12.26,39.19,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:31:55",4180551,35051,8,12.68,12.26,39.19,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:00",4180552,35051,8,12.68,12.26,39.19,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:05",4180553,35051,8,12.64,12.26,39.19,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:10",4180554,35051,8,12.66,12.26,39.19,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:15",4180555,35051,8,12.66,12.26,39.19,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:20",4180556,35051,8,12.66,12.26,39.19,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:25",4180557,35051,8,12.66,12.26,39.19,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:30",4180558,35051,8,12.66,12.26,39.19,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:35",4180559,35051,8,12.67,12.26,39.19,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:40",4180560,35051,8,12.67,12.26,39.19,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:45",4180561,35051,8,12.67,12.26,39.26,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:50",4180562,35051,8,12.64,12.26,39.26,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:32:55",4180563,35051,8,12.67,12.26,39.26,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:00",4180564,35051,8,12.64,12.26,39.26,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:05",4180565,35051,8,12.64,12.26,39.26,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:10",4180566,35051,8,12.67,12.26,39.26,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:15",4180567,35051,8,12.67,12.26,39.26,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:20",4180568,35051,8,12.67,12.26,39.26,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:25",4180569,35051,8,12.65,12.26,39.33,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:30",4180570,35051,8,12.67,12.26,39.26,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:35",4180571,35051,8,12.64,12.26,39.26,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:40",4180572,35051,8,12.64,12.26,39.33,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:45",4180573,35051,8,12.64,12.26,39.33,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:50",4180574,35051,8,12.67,12.26,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:33:55",4180575,35051,8,12.67,12.26,39.33,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:00",4180576,35051,8,12.67,12.26,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:05",4180577,35051,8,12.65,12.26,39.33,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:10",4180578,35051,8,12.68,12.26,39.33,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:15",4180579,35051,8,12.67,12.26,39.33,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:20",4180580,35051,8,12.66,12.26,39.33,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:25",4180581,35051,8,12.67,12.26,39.33,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:30",4180582,35051,8,12.67,12.26,39.33,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:35",4180583,35051,8,12.67,12.26,39.4,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:40",4180584,35051,8,12.67,12.26,39.4,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:45",4180585,35051,8,12.65,12.26,39.4,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:50",4180586,35051,8,12.67,12.26,39.4,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:34:55",4180587,35051,8,12.64,12.26,39.4,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:00",4180588,35051,8,12.64,12.26,39.4,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:05",4180589,35051,8,12.63,12.26,39.4,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:10",4180590,35051,8,12.66,12.26,39.4,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:15",4180591,35051,8,12.66,12.26,39.4,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:20",4180592,35051,8,12.66,12.26,39.4,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:25",4180593,35051,8,12.66,12.26,39.47,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:30",4180594,35051,8,12.67,12.26,39.47,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:35",4180595,35051,8,12.67,12.26,39.47,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:40",4180596,35051,8,12.67,12.26,39.47,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:45",4180597,35051,8,12.64,12.26,39.47,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:50",4180598,35051,8,12.67,12.26,39.47,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:35:55",4180599,35051,8,12.67,12.26,39.47,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:00",4180600,35051,8,12.67,12.26,39.53,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:05",4180601,35051,8,12.64,12.26,39.53,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:10",4180602,35051,8,12.66,12.26,39.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:15",4180603,35051,8,12.66,12.26,39.53,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:20",4180604,35051,8,12.67,12.26,39.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:25",4180605,35051,8,12.67,12.26,39.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:30",4180606,35051,8,12.65,12.26,39.53,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:35",4180607,35051,8,12.67,12.26,39.53,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:40",4180608,35051,8,12.67,12.26,39.53,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:45",4180609,35051,8,12.67,12.26,39.53,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:50",4180610,35051,8,12.64,12.26,39.6,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:36:55",4180611,35051,8,12.66,12.26,39.6,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:00",4180612,35051,8,12.67,12.26,39.6,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:05",4180613,35051,8,12.65,12.26,39.6,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:10",4180614,35051,8,12.68,12.26,39.6,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:15",4180615,35051,8,12.67,12.26,39.6,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:20",4180616,35051,8,12.67,12.26,39.6,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:25",4180617,35051,8,12.67,12.26,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:30",4180618,35051,8,12.65,12.26,39.67,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:35",4180619,35051,8,12.67,12.26,39.67,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:40",4180620,35051,8,12.65,12.26,39.67,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:45",4180621,35051,8,12.68,12.26,39.67,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:50",4180622,35051,8,12.68,12.26,39.67,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:37:55",4180623,35051,8,12.67,12.26,39.67,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:00",4180624,35051,8,12.67,12.26,39.67,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:05",4180625,35051,8,12.62,12.26,39.74,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:10",4180626,35051,8,12.66,12.26,39.74,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:15",4180627,35051,8,12.66,12.26,39.74,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:20",4180628,35051,8,12.66,12.26,39.74,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:25",4180629,35051,8,12.66,12.26,39.74,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:30",4180630,35051,8,12.64,12.26,39.74,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:35",4180631,35051,8,12.67,12.26,39.74,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:40",4180632,35051,8,12.64,12.26,39.8,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:45",4180633,35051,8,12.66,12.26,39.8,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:50",4180634,35051,8,12.67,12.26,39.8,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:38:55",4180635,35051,8,12.67,12.26,39.8,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:00",4180636,35051,8,12.67,12.26,39.8,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:05",4180637,35051,8,12.63,12.26,39.8,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:10",4180638,35051,8,12.67,12.26,39.8,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:15",4180639,35051,8,12.66,12.26,39.8,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:20",4180640,35051,8,12.63,12.26,39.8,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:25",4180641,35051,8,12.66,12.26,39.8,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:30",4180642,35051,8,12.66,12.26,39.8,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:35",4180643,35051,8,12.66,12.26,39.87,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:40",4180644,35051,8,12.66,12.26,39.87,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:45",4180645,35051,8,12.66,12.26,39.87,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:50",4180646,35051,8,12.66,12.26,39.87,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:39:55",4180647,35051,8,12.67,12.26,39.87,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:00",4180648,35051,8,12.67,12.26,39.87,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:05",4180649,35051,8,12.64,12.26,39.87,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:10",4180650,35051,8,12.67,12.26,39.87,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:15",4180651,35051,8,12.67,12.26,39.87,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:20",4180652,35051,8,12.65,12.26,39.87,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:25",4180653,35051,8,12.68,12.26,39.94,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:30",4180654,35051,8,12.67,12.26,39.94,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:35",4180655,35051,8,12.67,12.26,39.94,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:40",4180656,35051,8,12.67,12.26,39.94,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:45",4180657,35051,8,12.67,12.26,39.94,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:50",4180658,35051,8,12.65,12.26,39.94,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:40:55",4180659,35051,8,12.66,12.26,39.94,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:00",4180660,35051,8,12.67,12.26,39.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:05",4180661,35051,8,12.64,12.26,39.94,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:10",4180662,35051,8,12.66,12.26,39.94,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:15",4180663,35051,8,12.63,12.26,40.01,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:20",4180664,35051,8,12.66,12.26,40.01,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:25",4180665,35051,8,12.66,12.26,40.01,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:30",4180666,35051,8,12.66,12.26,40.01,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:35",4180667,35051,8,12.66,12.26,40.01,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:40",4180668,35051,8,12.66,12.26,40.01,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:45",4180669,35051,8,12.66,12.26,40.01,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:50",4180670,35051,8,12.66,12.26,40.01,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:41:55",4180671,35051,8,12.66,12.26,40.01,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:00",4180672,35051,8,12.66,12.23,40.01,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:05",4180673,35051,8,12.64,12.26,40.01,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:10",4180674,35051,8,12.64,12.23,40.01,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:15",4180675,35051,8,12.66,12.26,40.08,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:20",4180676,35051,8,12.66,12.26,40.08,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:25",4180677,35051,8,12.67,12.26,40.08,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:30",4180678,35051,8,12.66,12.23,40.08,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:35",4180679,35051,8,12.66,12.23,40.08,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:40",4180680,35051,8,12.66,12.26,40.08,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:45",4180681,35051,8,12.67,12.26,40.08,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:50",4180682,35051,8,12.66,12.26,40.08,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:42:55",4180683,35051,8,12.67,12.23,40.08,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:00",4180684,35051,8,12.67,12.26,40.08,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:05",4180685,35051,8,12.64,12.26,40.08,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:10",4180686,35051,8,12.67,12.26,40.08,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:15",4180687,35051,8,12.67,12.26,40.08,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:20",4180688,35051,8,12.67,12.26,40.08,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:25",4180689,35051,8,12.65,12.26,40.08,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:30",4180690,35051,8,12.64,12.26,40.08,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:35",4180691,35051,8,12.67,12.26,40.14,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:40",4180692,35051,8,12.67,12.26,40.08,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:45",4180693,35051,8,12.65,12.26,40.14,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:50",4180694,35051,8,12.65,12.23,40.14,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:43:55",4180695,35051,8,12.67,12.26,40.14,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:00",4180696,35051,8,12.67,12.26,40.14,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:05",4180697,35051,8,12.63,12.26,40.14,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:10",4180698,35051,8,12.66,12.26,40.14,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:15",4180699,35051,8,12.65,12.26,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:20",4180700,35051,8,12.65,12.26,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:25",4180701,35051,8,12.65,12.26,40.14,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:30",4180702,35051,8,12.66,12.23,40.14,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:35",4180703,35051,8,12.67,12.26,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:40",4180704,35051,8,12.66,12.23,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:45",4180705,35051,8,12.66,12.26,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:50",4180706,35051,8,12.66,12.26,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:44:55",4180707,35051,8,12.66,12.26,40.14,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:00",4180708,35051,8,12.66,12.26,40.15,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:05",4180709,35051,8,12.63,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:10",4180710,35051,8,12.66,12.26,40.21,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:15",4180711,35051,8,12.64,12.26,40.21,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:20",4180712,35051,8,12.66,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:25",4180713,35051,8,12.66,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:30",4180714,35051,8,12.67,12.26,40.21,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:35",4180715,35051,8,12.64,12.26,40.21,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:40",4180716,35051,8,12.66,12.26,40.21,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:45",4180717,35051,8,12.66,12.26,40.21,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:50",4180718,35051,8,12.66,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:45:55",4180719,35051,8,12.66,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:00",4180720,35051,8,12.66,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:05",4180721,35051,8,12.64,12.26,40.21,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:10",4180722,35051,8,12.67,12.26,40.21,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:15",4180723,35051,8,12.66,12.23,40.21,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:20",4180724,35051,8,12.65,12.26,40.21,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:25",4180725,35051,8,12.67,12.26,40.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:30",4180726,35051,8,12.67,12.26,40.21,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:35",4180727,35051,8,12.67,12.26,40.28,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:40",4180728,35051,8,12.64,12.26,40.28,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:45",4180729,35051,8,12.67,12.26,40.28,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:50",4180730,35051,8,12.64,12.26,40.28,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:46:55",4180731,35051,8,12.68,12.26,40.28,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:00",4180732,35051,8,12.67,12.26,40.28,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:05",4180733,35051,8,12.66,12.26,40.28,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:10",4180734,35051,8,12.66,12.26,40.28,3.415162,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:15",4180735,35051,8,12.66,12.26,40.28,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:20",4180736,35051,8,12.66,12.26,40.28,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:25",4180737,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:30",4180738,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:35",4180739,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:40",4180740,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:45",4180741,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:50",4180742,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:47:55",4180743,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:00",4180744,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:05",4180745,35051,8,12.64,12.26,40.35,3.415162,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:10",4180746,35051,8,12.66,12.26,40.35,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:15",4180747,35051,8,12.66,12.26,40.35,3.415162,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:20",4180748,35051,8,12.66,12.26,40.42,3.415162,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:25",4180749,35051,8,12.66,12.26,40.35,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:30",4180750,35051,8,12.65,12.26,40.42,3.415162,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:35",4180751,35051,8,12.66,12.26,40.42,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:40",4180752,35051,8,12.66,12.26,40.42,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:45",4180753,35051,8,12.64,12.26,40.42,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:50",4180754,35051,8,12.66,12.26,40.42,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:48:55",4180755,35051,8,12.66,12.26,40.42,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:00",4180756,35051,8,12.66,12.26,40.49,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:05",4180757,35051,8,12.67,12.26,40.49,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:10",4180758,35051,8,12.67,12.26,40.49,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:15",4180759,35051,8,12.65,12.26,40.49,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:20",4180760,35051,8,12.67,12.26,40.49,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:25",4180761,35051,8,12.65,12.26,40.49,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:30",4180762,35051,8,12.67,12.26,40.49,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:35",4180763,35051,8,12.67,12.26,40.49,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:40",4180764,35051,8,12.67,12.26,40.56,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:45",4180765,35051,8,12.67,12.26,40.56,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:50",4180766,35051,8,12.65,12.26,40.56,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:49:55",4180767,35051,8,12.67,12.26,40.56,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:00",4180768,35051,8,12.64,12.26,40.56,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:05",4180769,35051,8,12.63,12.26,40.56,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:10",4180770,35051,8,12.64,12.26,40.56,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:15",4180771,35051,8,12.66,12.26,40.56,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:20",4180772,35051,8,12.66,12.26,40.56,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:25",4180773,35051,8,12.66,12.26,40.56,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:30",4180774,35051,8,12.66,12.26,40.62,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:35",4180775,35051,8,12.66,12.26,40.56,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:40",4180776,35051,8,12.66,12.26,40.62,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:45",4180777,35051,8,12.64,12.26,40.62,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:50",4180778,35051,8,12.66,12.26,40.62,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:50:55",4180779,35051,8,12.66,12.26,40.62,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:00",4180780,35051,8,12.66,12.26,40.62,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:05",4180781,35051,8,12.63,12.26,40.62,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:10",4180782,35051,8,12.66,12.26,40.62,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:15",4180783,35051,8,12.66,12.26,40.62,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:20",4180784,35051,8,12.66,12.26,40.62,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:25",4180785,35051,8,12.64,12.26,40.62,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:30",4180786,35051,8,12.66,12.26,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:35",4180787,35051,8,12.64,12.26,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:40",4180788,35051,8,12.66,12.26,40.69,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:45",4180789,35051,8,12.66,12.26,40.69,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:50",4180790,35051,8,12.64,12.26,40.69,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:51:55",4180791,35051,8,12.66,12.26,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:00",4180792,35051,8,12.66,12.26,40.69,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:05",4180793,35051,8,12.64,12.26,40.69,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:10",4180794,35051,8,12.66,12.26,40.69,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:15",4180795,35051,8,12.64,12.26,40.69,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:20",4180796,35051,8,12.66,12.26,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:25",4180797,35051,8,12.67,12.26,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:30",4180798,35051,8,12.64,12.26,40.76,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:35",4180799,35051,8,12.67,12.26,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:40",4180800,35051,8,12.67,12.26,40.76,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:45",4180801,35051,8,12.66,12.26,40.76,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:50",4180802,35051,8,12.64,12.26,40.76,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:52:55",4180803,35051,8,12.67,12.26,40.76,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:00",4180804,35051,8,12.67,12.26,40.76,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:05",4180805,35051,8,12.63,12.26,40.76,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:10",4180806,35051,8,12.64,12.26,40.76,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:15",4180807,35051,8,12.65,12.26,40.83,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:20",4180808,35051,8,12.63,12.26,40.83,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:25",4180809,35051,8,12.65,12.26,40.83,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:30",4180810,35051,8,12.66,12.26,40.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:35",4180811,35051,8,12.63,12.26,40.83,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:40",4180812,35051,8,12.66,12.26,40.83,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:45",4180813,35051,8,12.64,12.26,40.83,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:50",4180814,35051,8,12.66,12.26,40.83,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:53:55",4180815,35051,8,12.66,12.26,40.83,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:00",4180816,35051,8,12.66,12.26,40.9,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:05",4180817,35051,8,12.66,12.26,40.9,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:10",4180818,35051,8,12.66,12.26,40.9,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:15",4180819,35051,8,12.63,12.26,40.9,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:20",4180820,35051,8,12.66,12.26,40.9,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:25",4180821,35051,8,12.65,12.26,40.9,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:30",4180822,35051,8,12.63,12.26,40.9,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:35",4180823,35051,8,12.66,12.26,40.9,3.415837,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:40",4180824,35051,8,12.66,12.26,40.9,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:45",4180825,35051,8,12.65,12.26,40.9,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:50",4180826,35051,8,12.66,12.26,40.9,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:54:55",4180827,35051,8,12.66,12.26,40.9,3.415837,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:00",4180828,35051,8,12.64,12.26,40.9,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:05",4180829,35051,8,12.66,12.26,40.9,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:10",4180830,35051,8,12.67,12.26,40.9,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:15",4180831,35051,8,12.67,12.26,40.9,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:20",4180832,35051,8,12.67,12.26,40.9,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:25",4180833,35051,8,12.64,12.26,40.9,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:30",4180834,35051,8,12.67,12.26,40.96,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:35",4180835,35051,8,12.65,12.26,40.96,3.415837,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:40",4180836,35051,8,12.67,12.26,40.96,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:45",4180837,35051,8,12.67,12.26,40.96,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:50",4180838,35051,8,12.67,12.26,40.96,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:55:55",4180839,35051,8,12.66,12.26,40.96,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:00",4180840,35051,8,12.67,12.26,40.96,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:05",4180841,35051,8,12.65,12.26,40.96,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:10",4180842,35051,8,12.63,12.26,40.96,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:15",4180843,35051,8,12.66,12.26,40.96,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:20",4180844,35051,8,12.65,12.26,40.96,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:25",4180845,35051,8,12.65,12.26,41.03,3.415837,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:30",4180846,35051,8,12.66,12.26,40.96,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:35",4180847,35051,8,12.66,12.26,41.03,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:40",4180848,35051,8,12.66,12.26,41.03,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:45",4180849,35051,8,12.66,12.26,41.03,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:50",4180850,35051,8,12.63,12.26,41.03,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:56:55",4180851,35051,8,12.63,12.26,41.03,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:00",4180852,35051,8,12.65,12.26,41.03,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:05",4180853,35051,8,12.63,12.26,41.03,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:10",4180854,35051,8,12.66,12.26,41.03,3.415837,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:15",4180855,35051,8,12.65,12.26,41.03,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:20",4180856,35051,8,12.65,12.26,41.03,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:25",4180857,35051,8,12.65,12.26,41.03,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:30",4180858,35051,8,12.63,12.26,41.03,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:35",4180859,35051,8,12.63,12.26,41.03,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:40",4180860,35051,8,12.65,12.26,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:45",4180861,35051,8,12.66,12.26,41.03,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:50",4180862,35051,8,12.63,12.26,41.03,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:57:55",4180863,35051,8,12.64,12.28,41.03,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:00",4180864,35051,8,12.65,12.28,41.03,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:05",4180865,35051,8,12.63,12.28,41.03,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:10",4180866,35051,8,12.64,12.28,41.03,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:15",4180867,35051,8,12.66,12.28,41.03,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:20",4180868,35051,8,12.66,12.28,41.03,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:25",4180869,35051,8,12.66,12.28,41.03,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:30",4180870,35051,8,12.66,12.28,41.03,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:35",4180871,35051,8,12.66,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:40",4180872,35051,8,12.66,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:45",4180873,35051,8,12.66,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:50",4180874,35051,8,12.66,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:58:55",4180875,35051,8,12.66,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:00",4180876,35051,8,12.66,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:05",4180877,35051,8,12.63,12.28,41.03,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:10",4180878,35051,8,12.64,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:15",4180879,35051,8,12.64,12.28,41.03,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:20",4180880,35051,8,12.64,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:25",4180881,35051,8,12.64,12.28,41.1,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:30",4180882,35051,8,12.65,12.28,41.03,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:35",4180883,35051,8,12.65,12.28,41.03,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:40",4180884,35051,8,12.65,12.28,41.1,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:45",4180885,35051,8,12.65,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:50",4180886,35051,8,12.65,12.28,41.1,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 05:59:55",4180887,35051,8,12.65,12.28,41.1,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:00",4180888,35051,8,12.64,12.28,41.03,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:05",4180889,35051,8,12.63,12.28,41.1,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:10",4180890,35051,8,12.65,12.28,41.1,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:15",4180891,35051,8,12.65,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:20",4180892,35051,8,12.65,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:25",4180893,35051,8,12.65,12.28,41.03,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:30",4180894,35051,8,12.65,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:35",4180895,35051,8,12.63,12.28,41.03,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:40",4180896,35051,8,12.64,12.28,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:45",4180897,35051,8,12.65,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:50",4180898,35051,8,12.65,12.28,41.1,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:00:55",4180899,35051,8,12.65,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:00",4180900,35051,8,12.62,12.28,41.03,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:05",4180901,35051,8,12.63,12.28,41.03,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:10",4180902,35051,8,12.66,12.28,41.03,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:15",4180903,35051,8,12.66,12.28,41.03,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:20",4180904,35051,8,12.66,12.28,41.1,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:25",4180905,35051,8,12.66,12.28,41.03,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:30",4180906,35051,8,12.66,12.28,41.03,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:35",4180907,35051,8,12.66,12.28,41.03,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:40",4180908,35051,8,12.62,12.28,41.1,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:45",4180909,35051,8,12.66,12.28,41.1,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:50",4180910,35051,8,12.66,12.28,41.1,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:01:55",4180911,35051,8,12.66,12.28,41.1,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:00",4180912,35051,8,12.66,12.28,41.1,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:05",4180913,35051,8,12.65,12.28,41.1,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:10",4180914,35051,8,12.64,12.28,41.1,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:15",4180915,35051,8,12.64,12.28,41.03,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:20",4180916,35051,8,12.61,12.28,41.1,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:25",4180917,35051,8,12.64,12.28,41.1,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:30",4180918,35051,8,12.65,12.28,41.03,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:35",4180919,35051,8,12.65,12.28,41.1,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:40",4180920,35051,8,12.65,12.28,41.03,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:45",4180921,35051,8,12.65,12.3,41.03,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:50",4180922,35051,8,12.65,12.28,41.03,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:02:55",4180923,35051,8,12.65,12.28,41.03,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:00",4180924,35051,8,12.62,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:05",4180925,35051,8,12.65,12.3,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:10",4180926,35051,8,12.65,12.3,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:15",4180927,35051,8,12.66,12.3,41.03,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:20",4180928,35051,8,12.65,12.3,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:25",4180929,35051,8,12.65,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:30",4180930,35051,8,12.65,12.3,41.03,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:35",4180931,35051,8,12.65,12.3,41.03,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:40",4180932,35051,8,12.62,12.3,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:45",4180933,35051,8,12.66,12.3,41.03,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:50",4180934,35051,8,12.65,12.3,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:03:55",4180935,35051,8,12.65,12.3,41.03,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:00",4180936,35051,8,12.65,12.3,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:05",4180937,35051,8,12.66,12.3,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:10",4180938,35051,8,12.66,12.3,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:15",4180939,35051,8,12.66,12.3,41.03,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:20",4180940,35051,8,12.62,12.3,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:25",4180941,35051,8,12.66,12.28,41.03,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:30",4180942,35051,8,12.66,12.3,40.96,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:35",4180943,35051,8,12.66,12.3,40.96,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:40",4180944,35051,8,12.66,12.3,40.96,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:45",4180945,35051,8,12.66,12.3,40.96,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:50",4180946,35051,8,12.66,12.3,40.96,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:04:55",4180947,35051,8,12.66,12.3,40.96,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:00",4180948,35051,8,12.63,12.3,40.96,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:05",4180949,35051,8,12.65,12.3,40.96,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:10",4180950,35051,8,12.64,12.3,40.96,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:15",4180951,35051,8,12.65,12.3,40.96,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:20",4180952,35051,8,12.64,12.3,40.89,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:25",4180953,35051,8,12.65,12.3,40.89,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:30",4180954,35051,8,12.66,12.3,40.89,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:35",4180955,35051,8,12.66,12.3,40.89,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:40",4180956,35051,8,12.62,12.3,40.89,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:45",4180957,35051,8,12.65,12.3,40.89,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:50",4180958,35051,8,12.65,12.3,40.89,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:05:55",4180959,35051,8,12.65,12.3,40.89,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:00",4180960,35051,8,12.65,12.3,40.89,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:05",4180961,35051,8,12.63,12.3,40.89,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:10",4180962,35051,8,12.63,12.3,40.89,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:15",4180963,35051,8,12.65,12.3,40.89,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:20",4180964,35051,8,12.63,12.3,40.89,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:25",4180965,35051,8,12.63,12.3,40.89,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:30",4180966,35051,8,12.65,12.3,40.89,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:35",4180967,35051,8,12.65,12.3,40.9,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:40",4180968,35051,8,12.63,12.3,40.9,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:45",4180969,35051,8,12.65,12.3,40.9,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:50",4180970,35051,8,12.65,12.3,40.9,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:06:55",4180971,35051,8,12.65,12.3,40.83,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:00",4180972,35051,8,12.65,12.3,40.83,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:05",4180973,35051,8,12.66,12.3,40.83,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:10",4180974,35051,8,12.66,12.3,40.9,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:15",4180975,35051,8,12.66,12.3,40.9,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:20",4180976,35051,8,12.66,12.3,40.83,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:25",4180977,35051,8,12.66,12.3,40.83,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:30",4180978,35051,8,12.66,12.3,40.9,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:35",4180979,35051,8,12.66,12.3,40.9,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:40",4180980,35051,8,12.66,12.3,40.83,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:45",4180981,35051,8,12.66,12.3,40.83,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:50",4180982,35051,8,12.65,12.3,40.83,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:07:55",4180983,35051,8,12.66,12.3,40.83,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:00",4180984,35051,8,12.66,12.3,40.83,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:05",4180985,35051,8,12.6,12.3,40.83,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:10",4180986,35051,8,12.64,12.3,40.83,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:15",4180987,35051,8,12.62,12.3,40.83,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:20",4180988,35051,8,12.64,12.3,40.83,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:25",4180989,35051,8,12.65,12.3,40.83,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:30",4180990,35051,8,12.65,12.3,40.83,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:35",4180991,35051,8,12.65,12.3,40.83,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:40",4180992,35051,8,12.66,12.3,40.83,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:45",4180993,35051,8,12.65,12.3,40.83,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:50",4180994,35051,8,12.65,12.3,40.83,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:08:55",4180995,35051,8,12.65,12.3,40.83,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:00",4180996,35051,8,12.64,12.3,40.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:05",4180997,35051,8,12.63,12.3,40.76,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:10",4180998,35051,8,12.65,12.3,40.76,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:15",4180999,35051,8,12.65,12.3,40.76,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:20",4181000,35051,8,12.65,12.3,40.76,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:25",4181001,35051,8,12.65,12.3,40.76,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:30",4181002,35051,8,12.65,12.33,40.76,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:35",4181003,35051,8,12.65,12.3,40.76,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:40",4181004,35051,8,12.65,12.3,40.76,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:45",4181005,35051,8,12.64,12.3,40.76,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:50",4181006,35051,8,12.65,12.33,40.76,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:09:55",4181007,35051,8,12.65,12.3,40.76,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:00",4181008,35051,8,12.65,12.3,40.76,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:05",4181009,35051,8,12.66,12.3,40.76,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:10",4181010,35051,8,12.66,12.3,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:15",4181011,35051,8,12.66,12.3,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:20",4181012,35051,8,12.66,12.3,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:25",4181013,35051,8,12.66,12.3,40.76,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:30",4181014,35051,8,12.66,12.3,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:35",4181015,35051,8,12.66,12.3,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:40",4181016,35051,8,12.66,12.3,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:45",4181017,35051,8,12.66,12.33,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:50",4181018,35051,8,12.66,12.33,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:10:55",4181019,35051,8,12.66,12.33,40.76,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:00",4181020,35051,8,12.66,12.33,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:05",4181021,35051,8,12.65,12.33,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:10",4181022,35051,8,12.65,12.33,40.76,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:15",4181023,35051,8,12.64,12.33,40.76,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:20",4181024,35051,8,12.65,12.33,40.69,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:25",4181025,35051,8,12.64,12.33,40.69,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:30",4181026,35051,8,12.65,12.33,40.76,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:35",4181027,35051,8,12.65,12.33,40.69,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:40",4181028,35051,8,12.65,12.33,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:45",4181029,35051,8,12.65,12.33,40.69,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:50",4181030,35051,8,12.65,12.33,40.69,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:11:55",4181031,35051,8,12.65,12.33,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:00",4181032,35051,8,12.65,12.33,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:05",4181033,35051,8,12.63,12.33,40.69,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:10",4181034,35051,8,12.62,12.33,40.69,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:15",4181035,35051,8,12.65,12.33,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:20",4181036,35051,8,12.65,12.33,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:25",4181037,35051,8,12.65,12.33,40.69,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:30",4181038,35051,8,12.65,12.33,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:35",4181039,35051,8,12.65,12.33,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:40",4181040,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:45",4181041,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:50",4181042,35051,8,12.63,12.33,40.69,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:12:55",4181043,35051,8,12.65,12.33,40.62,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:00",4181044,35051,8,12.65,12.33,40.62,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:05",4181045,35051,8,12.65,12.33,40.62,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:10",4181046,35051,8,12.66,12.33,40.62,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:15",4181047,35051,8,12.66,12.33,40.62,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:20",4181048,35051,8,12.66,12.33,40.62,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:25",4181049,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:30",4181050,35051,8,12.66,12.33,40.62,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:35",4181051,35051,8,12.63,12.33,40.62,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:40",4181052,35051,8,12.66,12.33,40.62,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:45",4181053,35051,8,12.65,12.33,40.62,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:50",4181054,35051,8,12.66,12.33,40.62,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:13:55",4181055,35051,8,12.65,12.33,40.62,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:00",4181056,35051,8,12.66,12.33,40.62,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:05",4181057,35051,8,12.65,12.33,40.62,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:10",4181058,35051,8,12.64,12.33,40.62,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:15",4181059,35051,8,12.64,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:20",4181060,35051,8,12.64,12.33,40.62,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:25",4181061,35051,8,12.64,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:30",4181062,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:35",4181063,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:40",4181064,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:45",4181065,35051,8,12.65,12.33,40.62,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:50",4181066,35051,8,12.6,12.33,40.62,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:14:55",4181067,35051,8,12.65,12.33,40.62,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:00",4181068,35051,8,12.62,12.33,40.62,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:05",4181069,35051,8,12.62,12.33,40.62,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:10",4181070,35051,8,12.65,12.33,40.62,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:15",4181071,35051,8,12.65,12.33,40.62,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:20",4181072,35051,8,12.65,12.35,40.62,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:25",4181073,35051,8,12.65,12.33,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:30",4181074,35051,8,12.65,12.35,40.62,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:35",4181075,35051,8,12.65,12.33,40.62,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:40",4181076,35051,8,12.63,12.35,40.62,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:45",4181077,35051,8,12.65,12.35,40.62,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:50",4181078,35051,8,12.65,12.33,40.62,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:15:55",4181079,35051,8,12.65,12.33,40.62,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:00",4181080,35051,8,12.65,12.35,40.62,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:05",4181081,35051,8,12.63,12.35,40.62,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:10",4181082,35051,8,12.65,12.35,40.62,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:15",4181083,35051,8,12.65,12.35,40.69,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:20",4181084,35051,8,12.65,12.33,40.69,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:25",4181085,35051,8,12.65,12.35,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:30",4181086,35051,8,12.65,12.35,40.69,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:35",4181087,35051,8,12.64,12.35,40.69,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:40",4181088,35051,8,12.65,12.33,40.69,3.417188,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:45",4181089,35051,8,12.65,12.33,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:50",4181090,35051,8,12.65,12.35,40.69,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:16:55",4181091,35051,8,12.65,12.35,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:00",4181092,35051,8,12.65,12.35,40.69,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:05",4181093,35051,8,12.62,12.35,40.69,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:10",4181094,35051,8,12.64,12.35,40.69,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:15",4181095,35051,8,12.64,12.35,40.69,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:20",4181096,35051,8,12.64,12.35,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:25",4181097,35051,8,12.64,12.35,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:30",4181098,35051,8,12.64,12.35,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:35",4181099,35051,8,12.65,12.35,40.69,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:40",4181100,35051,8,12.64,12.35,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:45",4181101,35051,8,12.65,12.35,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:50",4181102,35051,8,12.65,12.35,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:17:55",4181103,35051,8,12.65,12.35,40.62,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:00",4181104,35051,8,12.65,12.35,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:05",4181105,35051,8,12.62,12.35,40.62,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:10",4181106,35051,8,12.62,12.35,40.62,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:15",4181107,35051,8,12.64,12.35,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:20",4181108,35051,8,12.64,12.35,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:25",4181109,35051,8,12.64,12.35,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:30",4181110,35051,8,12.65,12.35,40.62,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:35",4181111,35051,8,12.65,12.35,40.62,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:40",4181112,35051,8,12.65,12.35,40.62,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:45",4181113,35051,8,12.64,12.35,40.62,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:50",4181114,35051,8,12.64,12.35,40.62,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:18:55",4181115,35051,8,12.65,12.35,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:00",4181116,35051,8,12.65,12.35,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:05",4181117,35051,8,12.63,12.35,40.69,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:10",4181118,35051,8,12.65,12.35,40.69,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:15",4181119,35051,8,12.63,12.35,40.69,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:20",4181120,35051,8,12.59,12.35,40.69,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:25",4181121,35051,8,12.66,12.35,40.69,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:30",4181122,35051,8,12.66,12.35,40.69,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:35",4181123,35051,8,12.66,12.35,40.69,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:40",4181124,35051,8,12.65,12.35,40.69,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:45",4181125,35051,8,12.66,12.35,40.69,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:50",4181126,35051,8,12.66,12.35,40.69,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:19:55",4181127,35051,8,12.66,12.35,40.69,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:00",4181128,35051,8,12.65,12.35,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:05",4181129,35051,8,12.62,12.35,40.69,3.418538,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:10",4181130,35051,8,12.64,12.35,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:15",4181131,35051,8,12.64,12.35,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:20",4181132,35051,8,12.64,12.35,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:25",4181133,35051,8,12.64,12.35,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:30",4181134,35051,8,12.64,12.35,40.69,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:35",4181135,35051,8,12.64,12.35,40.69,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:40",4181136,35051,8,12.62,12.35,40.76,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:45",4181137,35051,8,12.64,12.35,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:50",4181138,35051,8,12.64,12.35,40.69,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:20:55",4181139,35051,8,12.62,12.35,40.69,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:00",4181140,35051,8,12.64,12.35,40.76,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:05",4181141,35051,8,12.64,12.35,40.76,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:10",4181142,35051,8,12.64,12.35,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:15",4181143,35051,8,12.64,12.35,40.76,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:20",4181144,35051,8,12.64,12.35,40.76,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:25",4181145,35051,8,12.64,12.35,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:30",4181146,35051,8,12.64,12.35,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:35",4181147,35051,8,12.64,12.35,40.76,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:40",4181148,35051,8,12.64,12.35,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:45",4181149,35051,8,12.62,12.35,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:50",4181150,35051,8,12.64,12.35,40.76,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:21:55",4181151,35051,8,12.65,12.35,40.83,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:00",4181152,35051,8,12.64,12.35,40.83,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:05",4181153,35051,8,12.63,12.35,40.83,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:10",4181154,35051,8,12.65,12.35,40.83,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:15",4181155,35051,8,12.65,12.35,40.83,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:20",4181156,35051,8,12.63,12.35,40.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:25",4181157,35051,8,12.63,12.35,40.83,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:30",4181158,35051,8,12.65,12.35,40.83,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:35",4181159,35051,8,12.63,12.35,40.83,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:40",4181160,35051,8,12.65,12.35,40.9,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:45",4181161,35051,8,12.65,12.35,40.89,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:50",4181162,35051,8,12.65,12.35,40.89,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:22:55",4181163,35051,8,12.65,12.37,40.89,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:00",4181164,35051,8,12.65,12.35,40.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:05",4181165,35051,8,12.64,12.37,40.89,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:10",4181166,35051,8,12.63,12.35,40.89,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:15",4181167,35051,8,12.63,12.37,40.96,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:20",4181168,35051,8,12.64,12.35,40.96,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:25",4181169,35051,8,12.64,12.37,40.96,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:30",4181170,35051,8,12.64,12.37,41.03,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:35",4181171,35051,8,12.64,12.37,41.03,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:40",4181172,35051,8,12.62,12.37,41.03,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:45",4181173,35051,8,12.62,12.37,41.03,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:50",4181174,35051,8,12.63,12.37,41.03,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:23:55",4181175,35051,8,12.64,12.37,41.03,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:00",4181176,35051,8,12.64,12.37,41.03,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:05",4181177,35051,8,12.6,12.37,41.03,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:10",4181178,35051,8,12.63,12.37,41.03,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:15",4181179,35051,8,12.64,12.37,41.03,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:20",4181180,35051,8,12.62,12.37,41.03,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:25",4181181,35051,8,12.64,12.37,41.1,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:30",4181182,35051,8,12.64,12.37,41.1,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:35",4181183,35051,8,12.64,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:40",4181184,35051,8,12.62,12.37,41.1,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:45",4181185,35051,8,12.62,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:50",4181186,35051,8,12.64,12.37,41.1,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:24:55",4181187,35051,8,12.64,12.37,41.1,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:00",4181188,35051,8,12.62,12.37,41.03,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:05",4181189,35051,8,12.62,12.37,41.03,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:10",4181190,35051,8,12.62,12.37,41.03,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:15",4181191,35051,8,12.65,12.37,41.03,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:20",4181192,35051,8,12.65,12.37,41.03,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:25",4181193,35051,8,12.65,12.37,41.03,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:30",4181194,35051,8,12.63,12.37,41.03,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:35",4181195,35051,8,12.65,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:40",4181196,35051,8,12.65,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:45",4181197,35051,8,12.64,12.37,41.03,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:50",4181198,35051,8,12.65,12.37,41.03,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:25:55",4181199,35051,8,12.65,12.37,41.03,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:00",4181200,35051,8,12.65,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:05",4181201,35051,8,12.64,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:10",4181202,35051,8,12.64,12.37,41.03,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:15",4181203,35051,8,12.64,12.37,41.03,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:20",4181204,35051,8,12.64,12.37,41.03,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:25",4181205,35051,8,12.62,12.37,41.03,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:30",4181206,35051,8,12.64,12.37,40.96,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:35",4181207,35051,8,12.62,12.37,40.96,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:40",4181208,35051,8,12.64,12.37,40.96,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:45",4181209,35051,8,12.64,12.37,40.96,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:50",4181210,35051,8,12.64,12.37,40.96,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:26:55",4181211,35051,8,12.64,12.37,40.96,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:00",4181212,35051,8,12.64,12.37,40.96,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:05",4181213,35051,8,12.62,12.37,40.96,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:10",4181214,35051,8,12.64,12.37,40.89,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:15",4181215,35051,8,12.64,12.37,40.89,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:20",4181216,35051,8,12.64,12.37,40.89,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:25",4181217,35051,8,12.64,12.37,40.89,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:30",4181218,35051,8,12.64,12.37,40.89,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:35",4181219,35051,8,12.62,12.37,40.89,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:40",4181220,35051,8,12.64,12.37,40.89,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:45",4181221,35051,8,12.64,12.37,40.89,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:50",4181222,35051,8,12.64,12.37,40.89,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:27:55",4181223,35051,8,12.64,12.37,40.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:00",4181224,35051,8,12.64,12.37,40.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:05",4181225,35051,8,12.65,12.37,40.83,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:10",4181226,35051,8,12.65,12.37,40.83,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:15",4181227,35051,8,12.63,12.37,40.76,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:20",4181228,35051,8,12.64,12.37,40.76,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:25",4181229,35051,8,12.63,12.37,40.76,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:30",4181230,35051,8,12.65,12.39,40.76,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:35",4181231,35051,8,12.65,12.37,40.76,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:40",4181232,35051,8,12.65,12.39,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:45",4181233,35051,8,12.65,12.39,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:50",4181234,35051,8,12.65,12.39,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:28:55",4181235,35051,8,12.65,12.39,40.69,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:00",4181236,35051,8,12.65,12.39,40.69,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:05",4181237,35051,8,12.64,12.39,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:10",4181238,35051,8,12.62,12.39,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:15",4181239,35051,8,12.63,12.39,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:20",4181240,35051,8,12.64,12.39,40.62,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:25",4181241,35051,8,12.64,12.39,40.55,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:30",4181242,35051,8,12.64,12.39,40.55,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:35",4181243,35051,8,12.64,12.39,40.55,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:40",4181244,35051,8,12.64,12.39,40.55,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:45",4181245,35051,8,12.64,12.37,40.55,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:50",4181246,35051,8,12.64,12.39,40.49,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:29:55",4181247,35051,8,12.64,12.39,40.49,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:00",4181248,35051,8,12.64,12.39,40.49,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:05",4181249,35051,8,12.64,12.39,40.49,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:10",4181250,35051,8,12.64,12.39,40.49,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:15",4181251,35051,8,12.64,12.39,40.49,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:20",4181252,35051,8,12.64,12.39,40.42,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:25",4181253,35051,8,12.64,12.39,40.42,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:30",4181254,35051,8,12.64,12.39,40.42,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:35",4181255,35051,8,12.64,12.39,40.42,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:40",4181256,35051,8,12.64,12.39,40.42,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:45",4181257,35051,8,12.62,12.39,40.42,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:50",4181258,35051,8,12.64,12.39,40.42,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:30:55",4181259,35051,8,12.64,12.39,40.35,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:00",4181260,35051,8,12.64,12.39,40.35,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:05",4181261,35051,8,12.64,12.39,40.35,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:10",4181262,35051,8,12.62,12.39,40.35,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:15",4181263,35051,8,12.64,12.39,40.35,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:20",4181264,35051,8,12.63,12.39,40.35,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:25",4181265,35051,8,12.64,12.39,40.35,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:30",4181266,35051,8,12.64,12.39,40.28,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:35",4181267,35051,8,12.65,12.39,40.28,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:40",4181268,35051,8,12.62,12.39,40.28,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:45",4181269,35051,8,12.65,12.39,40.28,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:50",4181270,35051,8,12.64,12.39,40.28,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:31:55",4181271,35051,8,12.64,12.39,40.28,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:00",4181272,35051,8,12.64,12.39,40.21,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:05",4181273,35051,8,12.63,12.39,40.21,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:10",4181274,35051,8,12.63,12.39,40.21,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:15",4181275,35051,8,12.64,12.39,40.21,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:20",4181276,35051,8,12.61,12.39,40.21,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:25",4181277,35051,8,12.63,12.39,40.21,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:30",4181278,35051,8,12.64,12.39,40.21,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:35",4181279,35051,8,12.64,12.39,40.21,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:40",4181280,35051,8,12.64,12.39,40.21,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:45",4181281,35051,8,12.63,12.39,40.14,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:50",4181282,35051,8,12.64,12.39,40.14,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:32:55",4181283,35051,8,12.64,12.39,40.14,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:00",4181284,35051,8,12.64,12.39,40.08,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:05",4181285,35051,8,12.6,12.39,40.08,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:10",4181286,35051,8,12.63,12.39,40.08,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:15",4181287,35051,8,12.64,12.39,40.01,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:20",4181288,35051,8,12.61,12.39,39.94,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:25",4181289,35051,8,12.63,12.39,39.94,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:30",4181290,35051,8,12.63,12.39,39.94,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:35",4181291,35051,8,12.63,12.39,39.87,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:40",4181292,35051,8,12.63,12.39,39.87,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:45",4181293,35051,8,12.62,12.39,39.81,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:50",4181294,35051,8,12.64,12.39,39.81,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:33:55",4181295,35051,8,12.64,12.39,39.81,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:00",4181296,35051,8,12.61,12.39,39.81,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:05",4181297,35051,8,12.62,12.39,39.74,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:10",4181298,35051,8,12.64,12.39,39.74,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:15",4181299,35051,8,12.64,12.39,39.81,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:20",4181300,35051,8,12.64,12.39,39.81,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:25",4181301,35051,8,12.62,12.39,39.74,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:30",4181302,35051,8,12.64,12.39,39.74,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:35",4181303,35051,8,12.64,12.39,39.74,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:40",4181304,35051,8,12.62,12.39,39.74,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:45",4181305,35051,8,12.62,12.39,39.74,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:50",4181306,35051,8,12.64,12.39,39.67,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:34:55",4181307,35051,8,12.64,12.39,39.74,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:00",4181308,35051,8,12.64,12.39,39.74,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:05",4181309,35051,8,12.61,12.39,39.74,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:10",4181310,35051,8,12.63,12.39,39.74,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:15",4181311,35051,8,12.63,12.39,39.74,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:20",4181312,35051,8,12.63,12.39,39.74,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:25",4181313,35051,8,12.6,12.39,39.74,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:30",4181314,35051,8,12.63,12.39,39.74,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:35",4181315,35051,8,12.64,12.39,39.67,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:40",4181316,35051,8,12.61,12.39,39.67,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:45",4181317,35051,8,12.63,12.39,39.67,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:50",4181318,35051,8,12.63,12.39,39.67,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:35:55",4181319,35051,8,12.64,12.39,39.74,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:00",4181320,35051,8,12.64,12.39,39.67,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:05",4181321,35051,8,12.61,12.39,39.74,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:10",4181322,35051,8,12.64,12.39,39.67,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:15",4181323,35051,8,12.63,12.39,39.67,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:20",4181324,35051,8,12.63,12.39,39.67,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:25",4181325,35051,8,12.63,12.39,39.67,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:30",4181326,35051,8,12.63,12.39,39.67,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:35",4181327,35051,8,12.63,12.39,39.67,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:40",4181328,35051,8,12.62,12.39,39.67,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:45",4181329,35051,8,12.63,12.39,39.6,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:50",4181330,35051,8,12.63,12.39,39.6,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:36:55",4181331,35051,8,12.63,12.39,39.6,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:00",4181332,35051,8,12.63,12.39,39.53,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:05",4181333,35051,8,12.64,12.39,39.53,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:10",4181334,35051,8,12.64,12.39,39.53,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:15",4181335,35051,8,12.64,12.39,39.46,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:20",4181336,35051,8,12.64,12.39,39.46,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:25",4181337,35051,8,12.64,12.39,39.46,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:30",4181338,35051,8,12.64,12.39,39.46,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:35",4181339,35051,8,12.64,12.39,39.46,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:40",4181340,35051,8,12.64,12.39,39.4,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:45",4181341,35051,8,12.64,12.39,39.4,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:50",4181342,35051,8,12.64,12.39,39.4,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:37:55",4181343,35051,8,12.64,12.42,39.4,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:00",4181344,35051,8,12.64,12.39,39.4,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:05",4181345,35051,8,12.63,12.39,39.4,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:10",4181346,35051,8,12.63,12.39,39.4,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:15",4181347,35051,8,12.63,12.39,39.33,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:20",4181348,35051,8,12.6,12.39,39.33,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:25",4181349,35051,8,12.63,12.39,39.33,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:30",4181350,35051,8,12.63,12.39,39.33,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:35",4181351,35051,8,12.63,12.39,39.26,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:40",4181352,35051,8,12.62,12.42,39.26,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:45",4181353,35051,8,12.63,12.39,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:50",4181354,35051,8,12.64,12.39,39.26,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:38:55",4181355,35051,8,12.63,12.39,39.26,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:00",4181356,35051,8,12.64,12.39,39.26,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:05",4181357,35051,8,12.63,12.39,39.26,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:10",4181358,35051,8,12.61,12.39,39.26,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:15",4181359,35051,8,12.63,12.39,39.26,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:20",4181360,35051,8,12.63,12.39,39.19,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:25",4181361,35051,8,12.6,12.39,39.19,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:30",4181362,35051,8,12.63,12.39,39.19,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:35",4181363,35051,8,12.63,12.39,39.19,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:40",4181364,35051,8,12.63,12.39,39.19,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:45",4181365,35051,8,12.63,12.39,39.19,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:50",4181366,35051,8,12.6,12.39,39.19,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:39:55",4181367,35051,8,12.63,12.39,39.12,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:00",4181368,35051,8,12.63,12.39,39.12,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:05",4181369,35051,8,12.6,12.39,39.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:10",4181370,35051,8,12.63,12.39,39.06,3.417862,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:15",4181371,35051,8,12.64,12.39,39.06,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:20",4181372,35051,8,12.63,12.39,39.06,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:25",4181373,35051,8,12.63,12.39,38.99,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:30",4181374,35051,8,12.64,12.39,38.99,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:35",4181375,35051,8,12.64,12.39,39.06,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:40",4181376,35051,8,12.64,12.39,39.06,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:45",4181377,35051,8,12.64,12.39,39.06,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:50",4181378,35051,8,12.64,12.39,39.06,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:40:55",4181379,35051,8,12.64,12.39,39.06,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:00",4181380,35051,8,12.64,12.39,39.06,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:05",4181381,35051,8,12.6,12.39,39.06,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:10",4181382,35051,8,12.63,12.39,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:15",4181383,35051,8,12.6,12.39,39.06,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:20",4181384,35051,8,12.63,12.39,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:25",4181385,35051,8,12.62,12.39,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:30",4181386,35051,8,12.63,12.39,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:35",4181387,35051,8,12.63,12.39,39.06,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:40",4181388,35051,8,12.63,12.39,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:45",4181389,35051,8,12.63,12.39,39.06,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:50",4181390,35051,8,12.63,12.39,39.06,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:41:55",4181391,35051,8,12.63,12.39,39.06,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:00",4181392,35051,8,12.61,12.39,39.06,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:05",4181393,35051,8,12.63,12.39,39.06,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:10",4181394,35051,8,12.63,12.39,39.06,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:15",4181395,35051,8,12.63,12.39,39.06,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:20",4181396,35051,8,12.63,12.39,39.06,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:25",4181397,35051,8,12.63,12.39,39.06,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:30",4181398,35051,8,12.63,12.39,38.99,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:35",4181399,35051,8,12.63,12.39,38.99,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:40",4181400,35051,8,12.63,12.39,38.99,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:45",4181401,35051,8,12.63,12.39,38.99,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:50",4181402,35051,8,12.63,12.39,38.99,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:42:55",4181403,35051,8,12.63,12.39,39.06,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:00",4181404,35051,8,12.62,12.39,38.99,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:05",4181405,35051,8,12.63,12.39,38.99,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:10",4181406,35051,8,12.61,12.39,38.99,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:15",4181407,35051,8,12.64,12.39,38.99,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:20",4181408,35051,8,12.63,12.39,38.99,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:25",4181409,35051,8,12.63,12.39,38.99,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:30",4181410,35051,8,12.63,12.39,38.99,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:35",4181411,35051,8,12.63,12.39,38.92,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:40",4181412,35051,8,12.62,12.39,38.92,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:45",4181413,35051,8,12.63,12.39,38.92,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:50",4181414,35051,8,12.63,12.39,38.92,3.418538,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:43:55",4181415,35051,8,12.62,12.42,38.92,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:00",4181416,35051,8,12.64,12.39,38.92,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:05",4181417,35051,8,12.6,12.39,38.92,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:10",4181418,35051,8,12.62,12.39,38.92,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:15",4181419,35051,8,12.6,12.39,38.92,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:20",4181420,35051,8,12.63,12.39,38.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:25",4181421,35051,8,12.62,12.39,38.92,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:30",4181422,35051,8,12.62,12.39,38.92,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:35",4181423,35051,8,12.63,12.39,38.92,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:40",4181424,35051,8,12.6,12.39,38.92,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:45",4181425,35051,8,12.63,12.39,38.92,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:50",4181426,35051,8,12.63,12.39,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:44:55",4181427,35051,8,12.62,12.39,38.92,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:00",4181428,35051,8,12.63,12.39,38.85,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:05",4181429,35051,8,12.62,12.39,38.85,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:10",4181430,35051,8,12.63,12.39,38.85,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:15",4181431,35051,8,12.62,12.39,38.85,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:20",4181432,35051,8,12.63,12.39,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:25",4181433,35051,8,12.63,12.42,38.85,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:30",4181434,35051,8,12.62,12.39,38.85,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:35",4181435,35051,8,12.63,12.39,38.85,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:40",4181436,35051,8,12.63,12.39,38.85,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:45",4181437,35051,8,12.59,12.39,38.85,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:50",4181438,35051,8,12.63,12.39,38.85,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:45:55",4181439,35051,8,12.63,12.39,38.85,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:00",4181440,35051,8,12.63,12.39,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:05",4181441,35051,8,12.6,12.39,38.78,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:10",4181442,35051,8,12.64,12.42,38.78,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:15",4181443,35051,8,12.63,12.39,38.78,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:20",4181444,35051,8,12.64,12.39,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:25",4181445,35051,8,12.64,12.39,38.78,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:30",4181446,35051,8,12.64,12.39,38.78,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:35",4181447,35051,8,12.64,12.39,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:40",4181448,35051,8,12.64,12.39,38.72,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:45",4181449,35051,8,12.64,12.39,38.72,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:50",4181450,35051,8,12.64,12.39,38.72,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:46:55",4181451,35051,8,12.63,12.39,38.72,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:00",4181452,35051,8,12.64,12.39,38.72,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:05",4181453,35051,8,12.61,12.39,38.72,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:10",4181454,35051,8,12.62,12.39,38.72,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:15",4181455,35051,8,12.62,12.39,38.72,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:20",4181456,35051,8,12.62,12.39,38.72,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:25",4181457,35051,8,12.63,12.39,38.72,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:30",4181458,35051,8,12.61,12.42,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:35",4181459,35051,8,12.63,12.39,38.65,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:40",4181460,35051,8,12.61,12.39,38.65,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:45",4181461,35051,8,12.63,12.39,38.65,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:50",4181462,35051,8,12.63,12.39,38.65,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:47:55",4181463,35051,8,12.63,12.39,38.65,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:00",4181464,35051,8,12.62,12.39,38.65,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:05",4181465,35051,8,12.63,12.39,38.65,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:10",4181466,35051,8,12.62,12.39,38.65,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:15",4181467,35051,8,12.63,12.39,38.58,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:20",4181468,35051,8,12.62,12.39,38.58,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:25",4181469,35051,8,12.63,12.39,38.58,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:30",4181470,35051,8,12.6,12.39,38.58,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:35",4181471,35051,8,12.61,12.39,38.58,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:40",4181472,35051,8,12.59,12.39,38.58,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:45",4181473,35051,8,12.63,12.39,38.58,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:50",4181474,35051,8,12.6,12.39,38.58,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:48:55",4181475,35051,8,12.63,12.39,38.58,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:00",4181476,35051,8,12.62,12.39,38.58,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:05",4181477,35051,8,12.63,12.39,38.58,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:10",4181478,35051,8,12.63,12.39,38.51,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:15",4181479,35051,8,12.61,12.39,38.51,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:20",4181480,35051,8,12.63,12.39,38.51,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:25",4181481,35051,8,12.63,12.39,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:30",4181482,35051,8,12.63,12.39,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:35",4181483,35051,8,12.63,12.39,38.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:40",4181484,35051,8,12.64,12.39,38.51,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:45",4181485,35051,8,12.64,12.39,38.51,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:50",4181486,35051,8,12.63,12.39,38.51,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:49:55",4181487,35051,8,12.63,12.39,38.51,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:00",4181488,35051,8,12.64,12.39,38.51,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:05",4181489,35051,8,12.58,12.39,38.51,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:10",4181490,35051,8,12.62,12.39,38.51,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:15",4181491,35051,8,12.59,12.39,38.51,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:20",4181492,35051,8,12.62,12.39,38.51,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:25",4181493,35051,8,12.59,12.39,38.51,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:30",4181494,35051,8,12.62,12.39,38.44,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:35",4181495,35051,8,12.6,12.39,38.44,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:40",4181496,35051,8,12.6,12.39,38.44,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:45",4181497,35051,8,12.62,12.39,38.44,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:50",4181498,35051,8,12.63,12.39,38.44,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:50:55",4181499,35051,8,12.62,12.39,38.44,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:00",4181500,35051,8,12.63,12.39,38.44,3.417188,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:05",4181501,35051,8,12.63,12.39,38.44,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:10",4181502,35051,8,12.62,12.39,38.44,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:15",4181503,35051,8,12.62,12.39,38.44,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:20",4181504,35051,8,12.62,12.39,38.44,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:25",4181505,35051,8,12.63,12.39,38.44,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:30",4181506,35051,8,12.63,12.39,38.44,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:35",4181507,35051,8,12.6,12.39,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:40",4181508,35051,8,12.62,12.39,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:45",4181509,35051,8,12.63,12.39,38.38,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:50",4181510,35051,8,12.63,12.39,38.38,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:51:55",4181511,35051,8,12.62,12.39,38.38,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:00",4181512,35051,8,12.63,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:05",4181513,35051,8,12.61,12.39,38.38,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:10",4181514,35051,8,12.63,12.39,38.38,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:15",4181515,35051,8,12.63,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:20",4181516,35051,8,12.61,12.39,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:25",4181517,35051,8,12.63,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:30",4181518,35051,8,12.63,12.39,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:35",4181519,35051,8,12.63,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:40",4181520,35051,8,12.63,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:45",4181521,35051,8,12.62,12.39,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:50",4181522,35051,8,12.63,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:52:55",4181523,35051,8,12.63,12.39,38.38,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:00",4181524,35051,8,12.63,12.39,38.38,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:05",4181525,35051,8,12.59,12.39,38.38,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:10",4181526,35051,8,12.62,12.39,38.38,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:15",4181527,35051,8,12.6,12.39,38.38,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:20",4181528,35051,8,12.59,12.39,38.38,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:25",4181529,35051,8,12.62,12.39,38.38,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:30",4181530,35051,8,12.62,12.39,38.38,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:35",4181531,35051,8,12.63,12.39,38.38,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:40",4181532,35051,8,12.62,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:45",4181533,35051,8,12.63,12.39,38.38,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:50",4181534,35051,8,12.63,12.39,38.31,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:53:55",4181535,35051,8,12.6,12.39,38.31,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:00",4181536,35051,8,12.59,12.39,38.38,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:05",4181537,35051,8,12.59,12.39,38.38,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:10",4181538,35051,8,12.62,12.39,38.31,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:15",4181539,35051,8,12.62,12.39,38.31,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:20",4181540,35051,8,12.6,12.39,38.31,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:25",4181541,35051,8,12.62,12.39,38.38,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:30",4181542,35051,8,12.62,12.39,38.38,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:35",4181543,35051,8,12.62,12.39,38.31,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:40",4181544,35051,8,12.62,12.39,38.31,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:45",4181545,35051,8,12.62,12.39,38.31,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:50",4181546,35051,8,12.63,12.39,38.31,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:54:55",4181547,35051,8,12.6,12.39,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:00",4181548,35051,8,12.62,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:05",4181549,35051,8,12.6,12.39,38.31,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:10",4181550,35051,8,12.6,12.39,38.31,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:15",4181551,35051,8,12.63,12.39,38.31,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:20",4181552,35051,8,12.6,12.39,38.31,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:25",4181553,35051,8,12.63,12.39,38.31,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:30",4181554,35051,8,12.6,12.39,38.31,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:35",4181555,35051,8,12.61,12.37,38.31,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:40",4181556,35051,8,12.6,12.39,38.38,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:45",4181557,35051,8,12.63,12.39,38.31,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:50",4181558,35051,8,12.63,12.39,38.38,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:55:55",4181559,35051,8,12.63,12.39,38.31,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:00",4181560,35051,8,12.6,12.39,38.31,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:05",4181561,35051,8,12.59,12.39,38.38,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:10",4181562,35051,8,12.59,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:15",4181563,35051,8,12.62,12.39,38.38,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:20",4181564,35051,8,12.59,12.39,38.38,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:25",4181565,35051,8,12.62,12.39,38.31,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:30",4181566,35051,8,12.61,12.37,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:35",4181567,35051,8,12.62,12.37,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:40",4181568,35051,8,12.62,12.37,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:45",4181569,35051,8,12.62,12.37,38.38,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:50",4181570,35051,8,12.59,12.37,38.31,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:56:55",4181571,35051,8,12.62,12.37,38.31,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:00",4181572,35051,8,12.62,12.37,38.31,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:05",4181573,35051,8,12.59,12.37,38.38,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:10",4181574,35051,8,12.62,12.37,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:15",4181575,35051,8,12.6,12.37,38.31,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:20",4181576,35051,8,12.62,12.37,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:25",4181577,35051,8,12.62,12.37,38.38,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:30",4181578,35051,8,12.58,12.37,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:35",4181579,35051,8,12.62,12.37,38.31,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:40",4181580,35051,8,12.62,12.37,38.31,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:45",4181581,35051,8,12.6,12.37,38.31,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:50",4181582,35051,8,12.62,12.37,38.38,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:57:55",4181583,35051,8,12.6,12.37,38.31,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:00",4181584,35051,8,12.62,12.37,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:05",4181585,35051,8,12.6,12.37,38.31,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:10",4181586,35051,8,12.6,12.37,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:15",4181587,35051,8,12.63,12.37,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:20",4181588,35051,8,12.63,12.37,38.38,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:25",4181589,35051,8,12.63,12.37,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:30",4181590,35051,8,12.63,12.37,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:35",4181591,35051,8,12.63,12.37,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:40",4181592,35051,8,12.63,12.37,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:45",4181593,35051,8,12.63,12.37,38.31,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:50",4181594,35051,8,12.63,12.37,38.31,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:58:55",4181595,35051,8,12.63,12.37,38.31,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:00",4181596,35051,8,12.63,12.37,38.37,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:05",4181597,35051,8,12.59,12.37,38.31,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:10",4181598,35051,8,12.59,12.37,38.31,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:15",4181599,35051,8,12.59,12.37,38.31,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:20",4181600,35051,8,12.62,12.37,38.31,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:25",4181601,35051,8,12.62,12.37,38.37,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:30",4181602,35051,8,12.62,12.37,38.31,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:35",4181603,35051,8,12.62,12.37,38.37,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:40",4181604,35051,8,12.6,12.37,38.31,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:45",4181605,35051,8,12.62,12.37,38.31,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:50",4181606,35051,8,12.59,12.37,38.31,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 06:59:55",4181607,35051,8,12.6,12.37,38.31,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:00",4181608,35051,8,12.59,12.37,38.31,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:05",4181609,35051,8,12.59,12.37,38.31,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:10",4181610,35051,8,12.62,12.37,38.31,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:15",4181611,35051,8,12.6,12.37,38.31,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:20",4181612,35051,8,12.59,12.37,38.31,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:25",4181613,35051,8,12.59,12.37,38.31,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:30",4181614,35051,8,12.59,12.37,38.31,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:35",4181615,35051,8,12.62,12.37,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:40",4181616,35051,8,12.62,12.37,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:45",4181617,35051,8,12.61,12.37,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:50",4181618,35051,8,12.62,12.37,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:00:55",4181619,35051,8,12.62,12.37,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:00",4181620,35051,8,12.59,12.35,38.31,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:05",4181621,35051,8,12.6,12.35,38.31,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:10",4181622,35051,8,12.63,12.35,38.31,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:15",4181623,35051,8,12.62,12.35,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:20",4181624,35051,8,12.6,12.35,38.31,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:25",4181625,35051,8,12.62,12.35,38.31,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:30",4181626,35051,8,12.63,12.35,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:35",4181627,35051,8,12.6,12.35,38.31,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:40",4181628,35051,8,12.63,12.35,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:45",4181629,35051,8,12.62,12.35,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:50",4181630,35051,8,12.63,12.35,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:01:55",4181631,35051,8,12.6,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:00",4181632,35051,8,12.63,12.35,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:05",4181633,35051,8,12.59,12.35,38.31,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:10",4181634,35051,8,12.61,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:15",4181635,35051,8,12.61,12.35,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:20",4181636,35051,8,12.62,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:25",4181637,35051,8,12.61,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:30",4181638,35051,8,12.59,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:35",4181639,35051,8,12.62,12.35,38.31,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:40",4181640,35051,8,12.59,12.35,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:45",4181641,35051,8,12.62,12.35,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:50",4181642,35051,8,12.62,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:02:55",4181643,35051,8,12.62,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:00",4181644,35051,8,12.6,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:05",4181645,35051,8,12.59,12.35,38.31,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:10",4181646,35051,8,12.62,12.35,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:15",4181647,35051,8,12.62,12.35,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:20",4181648,35051,8,12.62,12.35,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:25",4181649,35051,8,12.62,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:30",4181650,35051,8,12.62,12.35,38.31,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:35",4181651,35051,8,12.62,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:40",4181652,35051,8,12.62,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:45",4181653,35051,8,12.62,12.35,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:50",4181654,35051,8,12.6,12.35,38.31,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:03:55",4181655,35051,8,12.59,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:00",4181656,35051,8,12.62,12.35,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:05",4181657,35051,8,12.6,12.35,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:10",4181658,35051,8,12.62,12.35,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:15",4181659,35051,8,12.62,12.35,38.31,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:20",4181660,35051,8,12.59,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:25",4181661,35051,8,12.6,12.35,38.31,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:30",4181662,35051,8,12.59,12.35,38.31,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:35",4181663,35051,8,12.63,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:40",4181664,35051,8,12.62,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:45",4181665,35051,8,12.62,12.35,38.31,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:50",4181666,35051,8,12.6,12.35,38.31,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:04:55",4181667,35051,8,12.62,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:00",4181668,35051,8,12.63,12.35,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:05",4181669,35051,8,12.59,12.35,38.31,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:10",4181670,35051,8,12.59,12.33,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:15",4181671,35051,8,12.59,12.35,38.31,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:20",4181672,35051,8,12.61,12.33,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:25",4181673,35051,8,12.61,12.33,38.31,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:30",4181674,35051,8,12.58,12.35,38.31,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:35",4181675,35051,8,12.62,12.35,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:40",4181676,35051,8,12.6,12.33,38.31,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:45",4181677,35051,8,12.61,12.35,38.31,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:50",4181678,35051,8,12.62,12.33,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:05:55",4181679,35051,8,12.62,12.33,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:00",4181680,35051,8,12.62,12.33,38.31,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:05",4181681,35051,8,12.62,12.33,38.31,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:10",4181682,35051,8,12.59,12.33,38.31,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:15",4181683,35051,8,12.59,12.33,38.31,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:20",4181684,35051,8,12.6,12.33,38.31,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:25",4181685,35051,8,12.59,12.33,38.31,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:30",4181686,35051,8,12.59,12.33,38.38,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:35",4181687,35051,8,12.61,12.33,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:40",4181688,35051,8,12.62,12.33,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:45",4181689,35051,8,12.61,12.33,38.31,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:50",4181690,35051,8,12.62,12.33,38.31,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:06:55",4181691,35051,8,12.62,12.33,38.31,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:00",4181692,35051,8,12.62,12.33,38.31,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:05",4181693,35051,8,12.59,12.33,38.38,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:10",4181694,35051,8,12.62,12.33,38.38,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:15",4181695,35051,8,12.6,12.33,38.31,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:20",4181696,35051,8,12.62,12.33,38.38,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:25",4181697,35051,8,12.6,12.33,38.38,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:30",4181698,35051,8,12.62,12.33,38.38,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:35",4181699,35051,8,12.62,12.33,38.38,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:40",4181700,35051,8,12.62,12.33,38.38,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:45",4181701,35051,8,12.62,12.33,38.38,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:50",4181702,35051,8,12.62,12.33,38.38,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:07:55",4181703,35051,8,12.62,12.33,38.38,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:00",4181704,35051,8,12.6,12.33,38.38,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:05",4181705,35051,8,12.58,12.33,38.38,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:10",4181706,35051,8,12.61,12.33,38.38,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:15",4181707,35051,8,12.61,12.33,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:20",4181708,35051,8,12.58,12.33,38.38,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:25",4181709,35051,8,12.6,12.33,38.38,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:30",4181710,35051,8,12.61,12.33,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:35",4181711,35051,8,12.61,12.33,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:40",4181712,35051,8,12.57,12.33,38.38,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:45",4181713,35051,8,12.61,12.33,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:50",4181714,35051,8,12.59,12.33,38.38,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:08:55",4181715,35051,8,12.61,12.33,38.38,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:00",4181716,35051,8,12.61,12.33,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:05",4181717,35051,8,12.62,12.33,38.44,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:10",4181718,35051,8,12.62,12.33,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:15",4181719,35051,8,12.62,12.33,38.38,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:20",4181720,35051,8,12.61,12.3,38.38,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:25",4181721,35051,8,12.59,12.33,38.38,3.419213,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:30",4181722,35051,8,12.59,12.3,38.44,3.419213,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:35",4181723,35051,8,12.59,12.3,38.38,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:40",4181724,35051,8,12.59,12.3,38.44,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:45",4181725,35051,8,12.61,12.3,38.44,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:50",4181726,35051,8,12.61,12.3,38.44,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:09:55",4181727,35051,8,12.62,12.3,38.44,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:00",4181728,35051,8,12.62,12.3,38.44,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:05",4181729,35051,8,12.62,12.3,38.44,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:10",4181730,35051,8,12.61,12.3,38.44,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:15",4181731,35051,8,12.62,12.33,38.44,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:20",4181732,35051,8,12.62,12.3,38.44,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:25",4181733,35051,8,12.62,12.3,38.44,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:30",4181734,35051,8,12.62,12.3,38.44,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:35",4181735,35051,8,12.6,12.3,38.44,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:40",4181736,35051,8,12.62,12.3,38.44,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:45",4181737,35051,8,12.61,12.3,38.44,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:50",4181738,35051,8,12.62,12.3,38.44,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:10:55",4181739,35051,8,12.59,12.3,38.44,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:00",4181740,35051,8,12.62,12.3,38.44,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:05",4181741,35051,8,12.6,12.3,38.44,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:10",4181742,35051,8,12.6,12.3,38.44,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:15",4181743,35051,8,12.6,12.3,38.44,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:20",4181744,35051,8,12.6,12.3,38.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:25",4181745,35051,8,12.6,12.3,38.44,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:30",4181746,35051,8,12.61,12.3,38.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:35",4181747,35051,8,12.61,12.3,38.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:40",4181748,35051,8,12.61,12.3,38.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:45",4181749,35051,8,12.61,12.3,38.51,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:50",4181750,35051,8,12.59,12.3,38.44,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:11:55",4181751,35051,8,12.61,12.3,38.44,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:00",4181752,35051,8,12.6,12.3,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:05",4181753,35051,8,12.59,12.3,38.51,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:10",4181754,35051,8,12.6,12.3,38.44,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:15",4181755,35051,8,12.59,12.3,38.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:20",4181756,35051,8,12.6,12.3,38.51,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:25",4181757,35051,8,12.6,12.3,38.51,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:30",4181758,35051,8,12.61,12.3,38.51,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:35",4181759,35051,8,12.6,12.3,38.51,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:40",4181760,35051,8,12.6,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:45",4181761,35051,8,12.6,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:50",4181762,35051,8,12.6,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:12:55",4181763,35051,8,12.6,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:00",4181764,35051,8,12.6,12.3,38.51,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:05",4181765,35051,8,12.59,12.3,38.51,3.417862,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:10",4181766,35051,8,12.61,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:15",4181767,35051,8,12.61,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:20",4181768,35051,8,12.61,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:25",4181769,35051,8,12.61,12.28,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:30",4181770,35051,8,12.61,12.3,38.51,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:35",4181771,35051,8,12.59,12.3,38.51,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:40",4181772,35051,8,12.62,12.3,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:45",4181773,35051,8,12.62,12.3,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:50",4181774,35051,8,12.58,12.28,38.51,3.417862,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:13:55",4181775,35051,8,12.62,12.3,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:00",4181776,35051,8,12.59,12.28,38.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:05",4181777,35051,8,12.58,12.3,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:10",4181778,35051,8,12.6,12.28,38.51,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:15",4181779,35051,8,12.6,12.3,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:20",4181780,35051,8,12.59,12.3,38.51,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:25",4181781,35051,8,12.6,12.28,38.51,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:30",4181782,35051,8,12.57,12.3,38.51,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:35",4181783,35051,8,12.6,12.28,38.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:40",4181784,35051,8,12.6,12.28,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:45",4181785,35051,8,12.59,12.28,38.51,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:50",4181786,35051,8,12.57,12.28,38.51,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:14:55",4181787,35051,8,12.6,12.28,38.51,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:00",4181788,35051,8,12.57,12.28,38.51,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:05",4181789,35051,8,12.58,12.28,38.51,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:10",4181790,35051,8,12.6,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:15",4181791,35051,8,12.6,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:20",4181792,35051,8,12.6,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:25",4181793,35051,8,12.6,12.28,38.51,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:30",4181794,35051,8,12.57,12.28,38.51,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:35",4181795,35051,8,12.6,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:40",4181796,35051,8,12.6,12.28,38.51,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:45",4181797,35051,8,12.6,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:50",4181798,35051,8,12.6,12.28,38.51,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:15:55",4181799,35051,8,12.6,12.28,38.51,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:00",4181800,35051,8,12.6,12.28,38.51,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:05",4181801,35051,8,12.59,12.28,38.51,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:10",4181802,35051,8,12.61,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:15",4181803,35051,8,12.61,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:20",4181804,35051,8,12.61,12.28,38.51,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:25",4181805,35051,8,12.62,12.28,38.51,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:30",4181806,35051,8,12.61,12.28,38.51,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:35",4181807,35051,8,12.61,12.28,38.51,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:40",4181808,35051,8,12.59,12.28,38.51,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:45",4181809,35051,8,12.62,12.28,38.51,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:50",4181810,35051,8,12.62,12.28,38.51,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:16:55",4181811,35051,8,12.61,12.28,38.51,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:00",4181812,35051,8,12.61,12.28,38.51,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:05",4181813,35051,8,12.57,12.28,38.51,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:10",4181814,35051,8,12.6,12.28,38.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:15",4181815,35051,8,12.57,12.28,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:20",4181816,35051,8,12.59,12.28,38.51,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:25",4181817,35051,8,12.58,12.28,38.51,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:30",4181818,35051,8,12.6,12.28,38.51,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:35",4181819,35051,8,12.58,12.26,38.51,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:40",4181820,35051,8,12.6,12.28,38.51,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:45",4181821,35051,8,12.6,12.26,38.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:50",4181822,35051,8,12.6,12.26,38.51,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:17:55",4181823,35051,8,12.58,12.26,38.51,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:00",4181824,35051,8,12.6,12.26,38.51,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:05",4181825,35051,8,12.58,12.26,38.51,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:10",4181826,35051,8,12.6,12.26,38.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:15",4181827,35051,8,12.6,12.26,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:20",4181828,35051,8,12.6,12.26,38.51,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:25",4181829,35051,8,12.6,12.26,38.51,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:30",4181830,35051,8,12.6,12.26,38.51,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:35",4181831,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:40",4181832,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:45",4181833,35051,8,12.6,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:50",4181834,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:18:55",4181835,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:00",4181836,35051,8,12.6,12.26,38.51,3.418538,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:05",4181837,35051,8,12.62,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:10",4181838,35051,8,12.61,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:15",4181839,35051,8,12.61,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:20",4181840,35051,8,12.61,12.26,38.51,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:25",4181841,35051,8,12.59,12.26,38.51,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:30",4181842,35051,8,12.6,12.26,38.51,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:35",4181843,35051,8,12.61,12.26,38.51,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:40",4181844,35051,8,12.61,12.26,38.51,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:45",4181845,35051,8,12.62,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:50",4181846,35051,8,12.62,12.26,38.51,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:19:55",4181847,35051,8,12.59,12.26,38.51,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:00",4181848,35051,8,12.59,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:05",4181849,35051,8,12.58,12.26,38.51,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:10",4181850,35051,8,12.59,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:15",4181851,35051,8,12.6,12.26,38.51,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:20",4181852,35051,8,12.58,12.26,38.51,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:25",4181853,35051,8,12.6,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:30",4181854,35051,8,12.58,12.26,38.51,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:35",4181855,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:40",4181856,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:45",4181857,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:50",4181858,35051,8,12.6,12.26,38.51,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:20:55",4181859,35051,8,12.6,12.26,38.51,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:00",4181860,35051,8,12.6,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:05",4181861,35051,8,12.58,12.26,38.51,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:10",4181862,35051,8,12.58,12.26,38.51,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:15",4181863,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:20",4181864,35051,8,12.6,12.26,38.51,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:25",4181865,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:30",4181866,35051,8,12.58,12.26,38.51,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:35",4181867,35051,8,12.6,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:40",4181868,35051,8,12.6,12.26,38.51,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:45",4181869,35051,8,12.6,12.23,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:50",4181870,35051,8,12.59,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:21:55",4181871,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:00",4181872,35051,8,12.6,12.26,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:05",4181873,35051,8,12.61,12.23,38.51,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:10",4181874,35051,8,12.59,12.23,38.51,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:15",4181875,35051,8,12.61,12.23,38.51,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:20",4181876,35051,8,12.61,12.23,38.51,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:25",4181877,35051,8,12.59,12.23,38.51,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:30",4181878,35051,8,12.59,12.23,38.51,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:35",4181879,35051,8,12.61,12.23,38.51,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:40",4181880,35051,8,12.61,12.23,38.51,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:45",4181881,35051,8,12.61,12.23,38.51,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:50",4181882,35051,8,12.61,12.23,38.51,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:22:55",4181883,35051,8,12.61,12.23,38.51,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:00",4181884,35051,8,12.61,12.23,38.51,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:05",4181885,35051,8,12.58,12.23,38.51,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:10",4181886,35051,8,12.6,12.23,38.51,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:15",4181887,35051,8,12.6,12.23,38.51,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:20",4181888,35051,8,12.6,12.23,38.51,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:25",4181889,35051,8,12.59,12.23,38.51,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:30",4181890,35051,8,12.6,12.23,38.51,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:35",4181891,35051,8,12.6,12.23,38.51,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:40",4181892,35051,8,12.6,12.23,38.51,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:45",4181893,35051,8,12.59,12.23,38.51,3.416512,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:50",4181894,35051,8,12.6,12.23,38.51,3.416512,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:23:55",4181895,35051,8,12.6,12.23,38.58,3.416512,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:00",4181896,35051,8,12.6,12.23,38.51,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:05",4181897,35051,8,12.58,12.23,38.51,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:10",4181898,35051,8,12.6,12.23,38.58,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:15",4181899,35051,8,12.6,12.23,38.51,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:20",4181900,35051,8,12.6,12.23,38.58,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:25",4181901,35051,8,12.6,12.23,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:30",4181902,35051,8,12.6,12.23,38.51,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:35",4181903,35051,8,12.6,12.23,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:40",4181904,35051,8,12.6,12.23,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:45",4181905,35051,8,12.6,12.23,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:50",4181906,35051,8,12.6,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:24:55",4181907,35051,8,12.6,12.21,38.58,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:00",4181908,35051,8,12.6,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:05",4181909,35051,8,12.57,12.21,38.58,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:10",4181910,35051,8,12.59,12.21,38.58,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:15",4181911,35051,8,12.61,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:20",4181912,35051,8,12.61,12.21,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:25",4181913,35051,8,12.61,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:30",4181914,35051,8,12.61,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:35",4181915,35051,8,12.61,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:40",4181916,35051,8,12.61,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:45",4181917,35051,8,12.61,12.21,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:50",4181918,35051,8,12.61,12.21,38.58,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:25:55",4181919,35051,8,12.61,12.21,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:00",4181920,35051,8,12.61,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:05",4181921,35051,8,12.58,12.21,38.58,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:10",4181922,35051,8,12.59,12.21,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:15",4181923,35051,8,12.59,12.21,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:20",4181924,35051,8,12.6,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:25",4181925,35051,8,12.6,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:30",4181926,35051,8,12.6,12.21,38.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:35",4181927,35051,8,12.6,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:40",4181928,35051,8,12.6,12.21,38.58,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:45",4181929,35051,8,12.6,12.21,38.65,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:50",4181930,35051,8,12.6,12.21,38.65,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:26:55",4181931,35051,8,12.6,12.21,38.65,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:00",4181932,35051,8,12.6,12.21,38.65,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:05",4181933,35051,8,12.58,12.21,38.65,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:10",4181934,35051,8,12.6,12.21,38.65,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:15",4181935,35051,8,12.6,12.21,38.65,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:20",4181936,35051,8,12.57,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:25",4181937,35051,8,12.6,12.21,38.65,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:30",4181938,35051,8,12.6,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:35",4181939,35051,8,12.61,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:40",4181940,35051,8,12.6,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:45",4181941,35051,8,12.61,12.21,38.65,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:50",4181942,35051,8,12.61,12.21,38.65,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:27:55",4181943,35051,8,12.6,12.21,38.65,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:00",4181944,35051,8,12.6,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:05",4181945,35051,8,12.58,12.21,38.65,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:10",4181946,35051,8,12.57,12.21,38.65,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:15",4181947,35051,8,12.59,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:20",4181948,35051,8,12.61,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:25",4181949,35051,8,12.61,12.21,38.65,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:30",4181950,35051,8,12.61,12.21,38.65,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:35",4181951,35051,8,12.61,12.21,38.65,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:40",4181952,35051,8,12.61,12.21,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:45",4181953,35051,8,12.61,12.21,38.65,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:50",4181954,35051,8,12.61,12.21,38.72,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:28:55",4181955,35051,8,12.61,12.21,38.72,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:00",4181956,35051,8,12.61,12.21,38.72,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:05",4181957,35051,8,12.58,12.21,38.65,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:10",4181958,35051,8,12.59,12.21,38.72,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:15",4181959,35051,8,12.59,12.21,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:20",4181960,35051,8,12.59,12.19,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:25",4181961,35051,8,12.58,12.19,38.72,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:30",4181962,35051,8,12.6,12.19,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:35",4181963,35051,8,12.58,12.19,38.72,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:40",4181964,35051,8,12.6,12.19,38.72,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:45",4181965,35051,8,12.6,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:50",4181966,35051,8,12.6,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:29:55",4181967,35051,8,12.6,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:00",4181968,35051,8,12.6,12.19,38.72,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:05",4181969,35051,8,12.58,12.19,38.72,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:10",4181970,35051,8,12.6,12.19,38.72,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:15",4181971,35051,8,12.6,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:20",4181972,35051,8,12.59,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:25",4181973,35051,8,12.59,12.19,38.72,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:30",4181974,35051,8,12.57,12.19,38.72,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:35",4181975,35051,8,12.6,12.19,38.72,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:40",4181976,35051,8,12.6,12.19,38.72,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:45",4181977,35051,8,12.6,12.19,38.72,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:50",4181978,35051,8,12.6,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:30:55",4181979,35051,8,12.6,12.19,38.79,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:00",4181980,35051,8,12.58,12.19,38.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:05",4181981,35051,8,12.57,12.19,38.79,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:10",4181982,35051,8,12.61,12.19,38.72,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:15",4181983,35051,8,12.61,12.19,38.78,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:20",4181984,35051,8,12.61,12.19,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:25",4181985,35051,8,12.61,12.19,38.78,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:30",4181986,35051,8,12.61,12.19,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:35",4181987,35051,8,12.61,12.19,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:40",4181988,35051,8,12.61,12.19,38.78,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:45",4181989,35051,8,12.61,12.19,38.78,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:50",4181990,35051,8,12.61,12.19,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:31:55",4181991,35051,8,12.61,12.19,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:00",4181992,35051,8,12.61,12.19,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:05",4181993,35051,8,12.57,12.19,38.78,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:10",4181994,35051,8,12.58,12.19,38.78,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:15",4181995,35051,8,12.57,12.19,38.78,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:20",4181996,35051,8,12.59,12.16,38.78,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:25",4181997,35051,8,12.57,12.16,38.78,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:30",4181998,35051,8,12.57,12.19,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:35",4181999,35051,8,12.6,12.16,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:40",4182000,35051,8,12.59,12.16,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:45",4182001,35051,8,12.6,12.16,38.85,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:50",4182002,35051,8,12.59,12.16,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:32:55",4182003,35051,8,12.6,12.16,38.85,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:00",4182004,35051,8,12.6,12.16,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:05",4182005,35051,8,12.58,12.16,38.85,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:10",4182006,35051,8,12.59,12.16,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:15",4182007,35051,8,12.6,12.16,38.85,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:20",4182008,35051,8,12.57,12.16,38.85,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:25",4182009,35051,8,12.59,12.16,38.85,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:30",4182010,35051,8,12.58,12.16,38.85,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:35",4182011,35051,8,12.59,12.16,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:40",4182012,35051,8,12.58,12.16,38.85,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:45",4182013,35051,8,12.59,12.16,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:50",4182014,35051,8,12.58,12.16,38.85,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:33:55",4182015,35051,8,12.59,12.16,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:00",4182016,35051,8,12.59,12.16,38.85,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:05",4182017,35051,8,12.58,12.16,38.92,3.417862,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:10",4182018,35051,8,12.61,12.16,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:15",4182019,35051,8,12.59,12.16,38.92,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:20",4182020,35051,8,12.61,12.16,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:25",4182021,35051,8,12.61,12.16,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:30",4182022,35051,8,12.59,12.16,38.92,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:35",4182023,35051,8,12.6,12.16,38.92,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:40",4182024,35051,8,12.61,12.16,38.92,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:45",4182025,35051,8,12.61,12.16,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:50",4182026,35051,8,12.61,12.16,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:34:55",4182027,35051,8,12.59,12.16,38.92,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:00",4182028,35051,8,12.61,12.16,38.92,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:05",4182029,35051,8,12.59,12.16,38.92,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:10",4182030,35051,8,12.59,12.16,38.92,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:15",4182031,35051,8,12.57,12.16,38.92,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:20",4182032,35051,8,12.59,12.16,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:25",4182033,35051,8,12.59,12.16,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:30",4182034,35051,8,12.58,12.16,38.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:35",4182035,35051,8,12.59,12.16,38.99,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:40",4182036,35051,8,12.58,12.16,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:45",4182037,35051,8,12.59,12.14,38.99,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:50",4182038,35051,8,12.59,12.16,38.92,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:35:55",4182039,35051,8,12.59,12.16,38.99,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:00",4182040,35051,8,12.58,12.16,38.99,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:05",4182041,35051,8,12.55,12.14,38.99,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:10",4182042,35051,8,12.58,12.14,38.99,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:15",4182043,35051,8,12.59,12.14,38.99,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:20",4182044,35051,8,12.58,12.16,38.99,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:25",4182045,35051,8,12.59,12.14,38.99,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:30",4182046,35051,8,12.58,12.16,38.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:35",4182047,35051,8,12.59,12.14,38.99,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:40",4182048,35051,8,12.57,12.14,38.99,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:45",4182049,35051,8,12.59,12.14,38.99,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:50",4182050,35051,8,12.57,12.14,38.99,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:36:55",4182051,35051,8,12.59,12.14,38.99,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:00",4182052,35051,8,12.58,12.14,38.99,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:05",4182053,35051,8,12.6,12.14,38.99,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:10",4182054,35051,8,12.58,12.14,38.99,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:15",4182055,35051,8,12.59,12.14,39.06,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:20",4182056,35051,8,12.6,12.14,38.99,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:25",4182057,35051,8,12.59,12.14,39.06,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:30",4182058,35051,8,12.61,12.14,38.99,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:35",4182059,35051,8,12.61,12.14,39.06,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:40",4182060,35051,8,12.61,12.14,39.06,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:45",4182061,35051,8,12.61,12.14,39.06,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:50",4182062,35051,8,12.6,12.14,39.06,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:37:55",4182063,35051,8,12.61,12.14,39.06,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:00",4182064,35051,8,12.6,12.14,39.06,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:05",4182065,35051,8,12.59,12.14,39.06,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:10",4182066,35051,8,12.58,12.14,39.06,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:15",4182067,35051,8,12.59,12.14,39.06,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:20",4182068,35051,8,12.57,12.14,39.06,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:25",4182069,35051,8,12.56,12.14,39.06,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:30",4182070,35051,8,12.59,12.14,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:35",4182071,35051,8,12.59,12.14,39.06,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:40",4182072,35051,8,12.59,12.14,39.06,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:45",4182073,35051,8,12.59,12.14,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:50",4182074,35051,8,12.59,12.14,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:38:55",4182075,35051,8,12.59,12.14,39.06,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:00",4182076,35051,8,12.58,12.14,39.13,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:05",4182077,35051,8,12.56,12.14,39.13,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:10",4182078,35051,8,12.59,12.14,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:15",4182079,35051,8,12.59,12.14,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:20",4182080,35051,8,12.59,12.14,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:25",4182081,35051,8,12.59,12.14,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:30",4182082,35051,8,12.57,12.14,39.13,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:35",4182083,35051,8,12.59,12.14,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:40",4182084,35051,8,12.59,12.12,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:45",4182085,35051,8,12.58,12.12,39.13,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:50",4182086,35051,8,12.59,12.12,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:39:55",4182087,35051,8,12.58,12.12,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:00",4182088,35051,8,12.59,12.12,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:05",4182089,35051,8,12.57,12.12,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:10",4182090,35051,8,12.6,12.12,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:15",4182091,35051,8,12.6,12.12,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:20",4182092,35051,8,12.58,12.12,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:25",4182093,35051,8,12.59,12.12,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:30",4182094,35051,8,12.58,12.12,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:35",4182095,35051,8,12.58,12.12,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:40",4182096,35051,8,12.6,12.12,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:45",4182097,35051,8,12.6,12.12,39.13,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:50",4182098,35051,8,12.6,12.12,39.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:40:55",4182099,35051,8,12.61,12.12,39.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:00",4182100,35051,8,12.59,12.12,39.19,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:05",4182101,35051,8,12.57,12.12,39.19,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:10",4182102,35051,8,12.58,12.12,39.19,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:15",4182103,35051,8,12.59,12.12,39.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:20",4182104,35051,8,12.58,12.12,39.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:25",4182105,35051,8,12.58,12.12,39.19,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:30",4182106,35051,8,12.59,12.12,39.19,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:35",4182107,35051,8,12.57,12.12,39.19,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:40",4182108,35051,8,12.59,12.12,39.19,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:45",4182109,35051,8,12.59,12.12,39.19,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:50",4182110,35051,8,12.59,12.12,39.19,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:41:55",4182111,35051,8,12.57,12.12,39.19,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:00",4182112,35051,8,12.59,12.12,39.2,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:05",4182113,35051,8,12.57,12.12,39.2,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:10",4182114,35051,8,12.59,12.12,39.2,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:15",4182115,35051,8,12.59,12.12,39.2,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:20",4182116,35051,8,12.59,12.12,39.2,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:25",4182117,35051,8,12.59,12.12,39.2,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:30",4182118,35051,8,12.59,12.12,39.2,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:35",4182119,35051,8,12.57,12.12,39.2,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:40",4182120,35051,8,12.58,12.12,39.2,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:45",4182121,35051,8,12.57,12.12,39.2,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:50",4182122,35051,8,12.58,12.12,39.2,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:42:55",4182123,35051,8,12.58,12.12,39.2,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:00",4182124,35051,8,12.59,12.12,39.2,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:05",4182125,35051,8,12.6,12.12,39.26,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:10",4182126,35051,8,12.58,12.12,39.26,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:15",4182127,35051,8,12.59,12.12,39.26,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:20",4182128,35051,8,12.59,12.12,39.26,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:25",4182129,35051,8,12.59,12.12,39.26,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:30",4182130,35051,8,12.59,12.12,39.26,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:35",4182131,35051,8,12.58,12.12,39.26,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:40",4182132,35051,8,12.59,12.12,39.26,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:45",4182133,35051,8,12.6,12.12,39.26,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:50",4182134,35051,8,12.59,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:43:55",4182135,35051,8,12.6,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:00",4182136,35051,8,12.59,12.12,39.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:05",4182137,35051,8,12.58,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:10",4182138,35051,8,12.58,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:15",4182139,35051,8,12.58,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:20",4182140,35051,8,12.58,12.12,39.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:25",4182141,35051,8,12.57,12.12,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:30",4182142,35051,8,12.59,12.12,39.26,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:35",4182143,35051,8,12.59,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:40",4182144,35051,8,12.59,12.12,39.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:45",4182145,35051,8,12.59,12.12,39.26,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:50",4182146,35051,8,12.59,12.12,39.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:44:55",4182147,35051,8,12.59,12.12,39.26,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:00",4182148,35051,8,12.59,12.12,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:05",4182149,35051,8,12.57,12.12,39.26,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:10",4182150,35051,8,12.57,12.12,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:15",4182151,35051,8,12.59,12.12,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:20",4182152,35051,8,12.58,12.12,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:25",4182153,35051,8,12.59,12.09,39.26,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:30",4182154,35051,8,12.59,12.09,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:35",4182155,35051,8,12.57,12.09,39.33,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:40",4182156,35051,8,12.59,12.09,39.26,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:45",4182157,35051,8,12.59,12.09,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:50",4182158,35051,8,12.59,12.09,39.33,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:45:55",4182159,35051,8,12.59,12.09,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:00",4182160,35051,8,12.59,12.09,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:05",4182161,35051,8,12.56,12.09,39.33,3.417862,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:10",4182162,35051,8,12.58,12.09,39.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:15",4182163,35051,8,12.59,12.09,39.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:20",4182164,35051,8,12.59,12.09,39.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:25",4182165,35051,8,12.59,12.09,39.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:30",4182166,35051,8,12.59,12.09,39.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:35",4182167,35051,8,12.6,12.09,39.33,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:40",4182168,35051,8,12.6,12.09,39.33,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:45",4182169,35051,8,12.6,12.09,39.33,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:50",4182170,35051,8,12.6,12.09,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:46:55",4182171,35051,8,12.6,12.09,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:00",4182172,35051,8,12.59,12.09,39.33,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:05",4182173,35051,8,12.57,12.09,39.33,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:10",4182174,35051,8,12.58,12.09,39.33,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:15",4182175,35051,8,12.58,12.09,39.33,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:20",4182176,35051,8,12.55,12.09,39.33,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:25",4182177,35051,8,12.58,12.09,39.33,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:30",4182178,35051,8,12.58,12.09,39.33,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:35",4182179,35051,8,12.58,12.09,39.33,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:40",4182180,35051,8,12.59,12.09,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:45",4182181,35051,8,12.59,12.09,39.33,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:50",4182182,35051,8,12.58,12.09,39.33,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:47:55",4182183,35051,8,12.58,12.09,39.33,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:00",4182184,35051,8,12.59,12.09,39.33,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:05",4182185,35051,8,12.57,12.09,39.33,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:10",4182186,35051,8,12.58,12.09,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:15",4182187,35051,8,12.57,12.09,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:20",4182188,35051,8,12.59,12.09,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:25",4182189,35051,8,12.59,12.09,39.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:30",4182190,35051,8,12.57,12.09,39.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:35",4182191,35051,8,12.57,12.09,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:40",4182192,35051,8,12.57,12.09,39.33,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:45",4182193,35051,8,12.58,12.09,39.33,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:50",4182194,35051,8,12.57,12.09,39.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:48:55",4182195,35051,8,12.57,12.09,39.33,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:00",4182196,35051,8,12.57,12.09,39.33,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:05",4182197,35051,8,12.59,12.09,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:10",4182198,35051,8,12.59,12.09,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:15",4182199,35051,8,12.58,12.09,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:20",4182200,35051,8,12.59,12.09,39.33,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:25",4182201,35051,8,12.59,12.09,39.33,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:30",4182202,35051,8,12.59,12.07,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:35",4182203,35051,8,12.59,12.07,39.33,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:40",4182204,35051,8,12.59,12.07,39.33,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:45",4182205,35051,8,12.59,12.09,39.33,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:50",4182206,35051,8,12.59,12.07,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:49:55",4182207,35051,8,12.59,12.07,39.33,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:00",4182208,35051,8,12.57,12.07,39.33,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:05",4182209,35051,8,12.57,12.07,39.33,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:10",4182210,35051,8,12.58,12.07,39.33,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:15",4182211,35051,8,12.58,12.07,39.33,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:20",4182212,35051,8,12.58,12.07,39.33,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:25",4182213,35051,8,12.58,12.07,39.33,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:30",4182214,35051,8,12.58,12.07,39.33,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:35",4182215,35051,8,12.56,12.07,39.33,3.415837,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:40",4182216,35051,8,12.58,12.07,39.33,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:45",4182217,35051,8,12.58,12.07,39.33,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:50",4182218,35051,8,12.58,12.07,39.33,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:50:55",4182219,35051,8,12.58,12.07,39.33,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:00",4182220,35051,8,12.58,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:05",4182221,35051,8,12.56,12.07,39.33,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:10",4182222,35051,8,12.58,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:15",4182223,35051,8,12.58,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:20",4182224,35051,8,12.58,12.07,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:25",4182225,35051,8,12.58,12.07,39.33,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:30",4182226,35051,8,12.58,12.07,39.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:35",4182227,35051,8,12.58,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:40",4182228,35051,8,12.58,12.07,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:45",4182229,35051,8,12.58,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:50",4182230,35051,8,12.57,12.07,39.33,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:51:55",4182231,35051,8,12.58,12.07,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:00",4182232,35051,8,12.58,12.07,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:05",4182233,35051,8,12.57,12.07,39.26,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:10",4182234,35051,8,12.59,12.07,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:15",4182235,35051,8,12.59,12.07,39.33,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:20",4182236,35051,8,12.59,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:25",4182237,35051,8,12.59,12.07,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:30",4182238,35051,8,12.59,12.07,39.33,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:35",4182239,35051,8,12.59,12.07,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:40",4182240,35051,8,12.59,12.07,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:45",4182241,35051,8,12.59,12.07,39.33,3.416512,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:50",4182242,35051,8,12.59,12.07,39.26,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:52:55",4182243,35051,8,12.59,12.07,39.33,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:00",4182244,35051,8,12.59,12.07,39.33,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:05",4182245,35051,8,12.56,12.07,39.26,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:10",4182246,35051,8,12.58,12.07,39.26,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:15",4182247,35051,8,12.54,12.07,39.33,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:20",4182248,35051,8,12.57,12.07,39.26,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:25",4182249,35051,8,12.58,12.07,39.26,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:30",4182250,35051,8,12.56,12.07,39.26,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:35",4182251,35051,8,12.58,12.07,39.26,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:40",4182252,35051,8,12.58,12.07,39.26,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:45",4182253,35051,8,12.58,12.07,39.26,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:50",4182254,35051,8,12.58,12.07,39.26,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:53:55",4182255,35051,8,12.58,12.07,39.26,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:00",4182256,35051,8,12.58,12.07,39.26,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:05",4182257,35051,8,12.57,12.07,39.26,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:10",4182258,35051,8,12.58,12.07,39.26,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:15",4182259,35051,8,12.58,12.07,39.26,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:20",4182260,35051,8,12.58,12.07,39.26,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:25",4182261,35051,8,12.58,12.07,39.26,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:30",4182262,35051,8,12.58,12.07,39.26,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:35",4182263,35051,8,12.58,12.07,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:40",4182264,35051,8,12.57,12.07,39.26,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:45",4182265,35051,8,12.58,12.07,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:50",4182266,35051,8,12.57,12.07,39.26,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:54:55",4182267,35051,8,12.56,12.07,39.26,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:00",4182268,35051,8,12.58,12.07,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:05",4182269,35051,8,12.57,12.07,39.26,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:10",4182270,35051,8,12.58,12.07,39.26,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:15",4182271,35051,8,12.59,12.05,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:20",4182272,35051,8,12.59,12.07,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:25",4182273,35051,8,12.57,12.05,39.26,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:30",4182274,35051,8,12.58,12.07,39.26,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:35",4182275,35051,8,12.59,12.05,39.26,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:40",4182276,35051,8,12.59,12.05,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:45",4182277,35051,8,12.59,12.05,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:50",4182278,35051,8,12.59,12.05,39.26,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:55:55",4182279,35051,8,12.59,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:00",4182280,35051,8,12.59,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:05",4182281,35051,8,12.55,12.05,39.26,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:10",4182282,35051,8,12.58,12.05,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:15",4182283,35051,8,12.57,12.05,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:20",4182284,35051,8,12.58,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:25",4182285,35051,8,12.57,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:30",4182286,35051,8,12.58,12.05,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:35",4182287,35051,8,12.58,12.05,39.26,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:40",4182288,35051,8,12.58,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:45",4182289,35051,8,12.58,12.05,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:50",4182290,35051,8,12.57,12.05,39.26,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:56:55",4182291,35051,8,12.58,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:00",4182292,35051,8,12.58,12.05,39.26,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:05",4182293,35051,8,12.57,12.05,39.2,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:10",4182294,35051,8,12.58,12.05,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:15",4182295,35051,8,12.58,12.05,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:20",4182296,35051,8,12.58,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:25",4182297,35051,8,12.58,12.05,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:30",4182298,35051,8,12.57,12.05,39.26,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:35",4182299,35051,8,12.58,12.05,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:40",4182300,35051,8,12.58,12.05,39.2,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:45",4182301,35051,8,12.58,12.05,39.2,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:50",4182302,35051,8,12.58,12.05,39.2,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:57:55",4182303,35051,8,12.56,12.05,39.2,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:00",4182304,35051,8,12.58,12.05,39.2,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:05",4182305,35051,8,12.57,12.05,39.2,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:10",4182306,35051,8,12.58,12.05,39.2,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:15",4182307,35051,8,12.58,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:20",4182308,35051,8,12.59,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:25",4182309,35051,8,12.59,12.05,39.2,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:30",4182310,35051,8,12.59,12.05,39.2,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:35",4182311,35051,8,12.59,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:40",4182312,35051,8,12.59,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:45",4182313,35051,8,12.59,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:50",4182314,35051,8,12.57,12.05,39.2,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:58:55",4182315,35051,8,12.59,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:00",4182316,35051,8,12.59,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:05",4182317,35051,8,12.58,12.05,39.2,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:10",4182318,35051,8,12.58,12.05,39.2,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:15",4182319,35051,8,12.56,12.05,39.2,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:20",4182320,35051,8,12.57,12.05,39.2,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:25",4182321,35051,8,12.57,12.05,39.2,3.415837,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:30",4182322,35051,8,12.58,12.05,39.2,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:35",4182323,35051,8,12.58,12.05,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:40",4182324,35051,8,12.58,12.05,39.2,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:45",4182325,35051,8,12.58,12.02,39.2,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:50",4182326,35051,8,12.58,12.02,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 07:59:55",4182327,35051,8,12.58,12.02,39.2,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:00",4182328,35051,8,12.58,12.02,39.2,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:05",4182329,35051,8,12.56,12.02,39.2,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:10",4182330,35051,8,12.56,12.05,39.13,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:15",4182331,35051,8,12.58,12.02,39.2,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:20",4182332,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:25",4182333,35051,8,12.58,12.02,39.2,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:30",4182334,35051,8,12.58,12.05,39.2,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:35",4182335,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:40",4182336,35051,8,12.58,12.02,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:45",4182337,35051,8,12.58,12.02,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:50",4182338,35051,8,12.56,12.05,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:00:55",4182339,35051,8,12.56,12.02,39.13,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:00",4182340,35051,8,12.56,12.02,39.13,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:05",4182341,35051,8,12.56,12.02,39.13,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:10",4182342,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:15",4182343,35051,8,12.58,12.02,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:20",4182344,35051,8,12.57,12.02,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:25",4182345,35051,8,12.58,12.02,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:30",4182346,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:35",4182347,35051,8,12.59,12.02,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:40",4182348,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:45",4182349,35051,8,12.58,12.02,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:50",4182350,35051,8,12.58,12.02,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:01:55",4182351,35051,8,12.59,12.02,39.13,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:00",4182352,35051,8,12.58,12.02,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:05",4182353,35051,8,12.56,12.02,39.13,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:10",4182354,35051,8,12.55,12.02,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:15",4182355,35051,8,12.57,12.02,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:20",4182356,35051,8,12.57,12.02,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:25",4182357,35051,8,12.57,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:30",4182358,35051,8,12.56,12.02,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:35",4182359,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:40",4182360,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:45",4182361,35051,8,12.57,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:50",4182362,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:02:55",4182363,35051,8,12.57,12.02,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:00",4182364,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:05",4182365,35051,8,12.56,12.02,39.13,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:10",4182366,35051,8,12.57,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:15",4182367,35051,8,12.57,12.02,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:20",4182368,35051,8,12.57,12.02,39.13,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:25",4182369,35051,8,12.57,12.02,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:30",4182370,35051,8,12.56,12.02,39.13,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:35",4182371,35051,8,12.58,12.02,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:40",4182372,35051,8,12.57,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:45",4182373,35051,8,12.56,12.02,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:50",4182374,35051,8,12.57,12.02,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:03:55",4182375,35051,8,12.57,12.02,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:00",4182376,35051,8,12.57,12.02,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:05",4182377,35051,8,12.56,12.02,39.13,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:10",4182378,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:15",4182379,35051,8,12.58,12.02,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:20",4182380,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:25",4182381,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:30",4182382,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:35",4182383,35051,8,12.58,12.02,39.13,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:40",4182384,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:45",4182385,35051,8,12.58,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:50",4182386,35051,8,12.58,12.02,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:04:55",4182387,35051,8,12.58,12.02,39.13,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:00",4182388,35051,8,12.57,12.02,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:05",4182389,35051,8,12.54,12.02,39.13,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:10",4182390,35051,8,12.55,12.02,39.13,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:15",4182391,35051,8,12.54,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:20",4182392,35051,8,12.57,12.02,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:25",4182393,35051,8,12.57,12.02,39.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:30",4182394,35051,8,12.57,12.02,39.13,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:35",4182395,35051,8,12.57,12.02,39.13,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:40",4182396,35051,8,12.57,12.02,39.06,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:45",4182397,35051,8,12.57,12.02,39.06,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:50",4182398,35051,8,12.57,12.02,39.13,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:05:55",4182399,35051,8,12.57,12.02,39.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:00",4182400,35051,8,12.57,12.02,39.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:05",4182401,35051,8,12.57,12.02,39.13,3.417188,0,112.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:10",4182402,35051,8,12.56,12.02,39.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:15",4182403,35051,8,12.57,12.02,39.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:20",4182404,35051,8,12.57,12.02,39.13,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:25",4182405,35051,8,12.57,12.02,39.06,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:30",4182406,35051,8,12.57,12.02,39.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:35",4182407,35051,8,12.57,12.02,39.06,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:40",4182408,35051,8,12.57,12,39.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:45",4182409,35051,8,12.57,12,39.13,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:50",4182410,35051,8,12.56,12,39.13,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:06:55",4182411,35051,8,12.57,12.02,39.13,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:00",4182412,35051,8,12.57,12,39.13,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:05",4182413,35051,8,12.56,12,39.13,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:10",4182414,35051,8,12.58,12,39.13,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:15",4182415,35051,8,12.58,12,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:20",4182416,35051,8,12.58,12,39.06,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:25",4182417,35051,8,12.57,12,39.13,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:30",4182418,35051,8,12.58,12,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:35",4182419,35051,8,12.58,12,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:40",4182420,35051,8,12.58,12,39.06,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:45",4182421,35051,8,12.57,12,39.06,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:50",4182422,35051,8,12.58,12,39.13,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:07:55",4182423,35051,8,12.58,12,39.13,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:00",4182424,35051,8,12.58,12,39.13,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:05",4182425,35051,8,12.55,12,39.06,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:10",4182426,35051,8,12.57,12,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:15",4182427,35051,8,12.56,12,39.06,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:20",4182428,35051,8,12.56,12,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:25",4182429,35051,8,12.55,12,39.06,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:30",4182430,35051,8,12.57,12,39.06,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:35",4182431,35051,8,12.56,12,39.13,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:40",4182432,35051,8,12.57,12,39.06,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:45",4182433,35051,8,12.57,12,39.06,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:50",4182434,35051,8,12.57,12,39.13,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:08:55",4182435,35051,8,12.57,12,39.06,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:00",4182436,35051,8,12.57,12,39.13,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:05",4182437,35051,8,12.57,12,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:10",4182438,35051,8,12.57,12,39.06,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:15",4182439,35051,8,12.57,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:20",4182440,35051,8,12.57,12,39.06,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:25",4182441,35051,8,12.56,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:30",4182442,35051,8,12.57,12,39.13,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:35",4182443,35051,8,12.57,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:40",4182444,35051,8,12.57,12,39.06,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:45",4182445,35051,8,12.57,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:50",4182446,35051,8,12.57,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:09:55",4182447,35051,8,12.57,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:00",4182448,35051,8,12.57,12,39.06,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:05",4182449,35051,8,12.58,12,39.06,3.417188,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:10",4182450,35051,8,12.58,12,39.06,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:15",4182451,35051,8,12.58,12,39.06,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:20",4182452,35051,8,12.57,12,39.06,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:25",4182453,35051,8,12.58,11.98,39.06,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:30",4182454,35051,8,12.56,12,39.06,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:35",4182455,35051,8,12.58,11.98,39.06,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:40",4182456,35051,8,12.58,12,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:45",4182457,35051,8,12.57,11.98,39.06,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:50",4182458,35051,8,12.58,11.98,39.06,3.416512,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:10:55",4182459,35051,8,12.58,12,39.06,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:00",4182460,35051,8,12.58,11.98,39.06,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:05",4182461,35051,8,12.57,11.98,39.06,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:10",4182462,35051,8,12.57,11.98,39.06,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:15",4182463,35051,8,12.55,11.98,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:20",4182464,35051,8,12.56,11.98,39.06,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:25",4182465,35051,8,12.57,11.98,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:30",4182466,35051,8,12.57,11.98,39.06,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:35",4182467,35051,8,12.57,11.98,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:40",4182468,35051,8,12.55,11.98,39.06,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:45",4182469,35051,8,12.57,11.98,39.06,3.416512,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:50",4182470,35051,8,12.57,11.98,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:11:55",4182471,35051,8,12.57,11.98,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:00",4182472,35051,8,12.57,11.98,39.06,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:05",4182473,35051,8,12.55,11.98,39.06,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:10",4182474,35051,8,12.56,11.98,39.06,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:15",4182475,35051,8,12.55,11.98,39.06,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:20",4182476,35051,8,12.56,11.98,39.06,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:25",4182477,35051,8,12.57,11.98,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:30",4182478,35051,8,12.57,11.98,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:35",4182479,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:40",4182480,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:45",4182481,35051,8,12.55,11.98,39.06,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:50",4182482,35051,8,12.57,11.98,39.06,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:12:55",4182483,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:00",4182484,35051,8,12.57,11.98,39.06,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:05",4182485,35051,8,12.56,11.98,39.06,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:10",4182486,35051,8,12.57,11.98,39.06,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:15",4182487,35051,8,12.58,11.98,39.06,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:20",4182488,35051,8,12.56,11.98,39.06,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:25",4182489,35051,8,12.58,11.98,39.06,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:30",4182490,35051,8,12.57,11.98,39.06,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:35",4182491,35051,8,12.57,11.98,39.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:40",4182492,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:45",4182493,35051,8,12.57,11.98,39.06,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:50",4182494,35051,8,12.57,11.98,39.06,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:13:55",4182495,35051,8,12.57,11.98,39.06,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:00",4182496,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:05",4182497,35051,8,12.54,11.98,39.06,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:10",4182498,35051,8,12.56,11.98,39.06,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:15",4182499,35051,8,12.56,11.98,39.06,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:20",4182500,35051,8,12.56,11.98,39.06,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:25",4182501,35051,8,12.56,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:30",4182502,35051,8,12.56,11.98,39.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:35",4182503,35051,8,12.56,11.98,39.06,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:40",4182504,35051,8,12.57,11.98,39.06,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:45",4182505,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:50",4182506,35051,8,12.57,11.98,38.99,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:14:55",4182507,35051,8,12.56,11.98,38.99,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:00",4182508,35051,8,12.57,11.96,39.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:05",4182509,35051,8,12.57,11.98,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:10",4182510,35051,8,12.56,11.98,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:15",4182511,35051,8,12.57,11.98,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:20",4182512,35051,8,12.57,11.98,39.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:25",4182513,35051,8,12.57,11.96,39.06,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:30",4182514,35051,8,12.57,11.98,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:35",4182515,35051,8,12.57,11.98,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:40",4182516,35051,8,12.57,11.98,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:45",4182517,35051,8,12.54,11.96,38.99,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:50",4182518,35051,8,12.55,11.96,38.99,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:15:55",4182519,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:00",4182520,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:05",4182521,35051,8,12.56,11.96,38.99,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:10",4182522,35051,8,12.55,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:15",4182523,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:20",4182524,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:25",4182525,35051,8,12.56,11.96,38.99,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:30",4182526,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:35",4182527,35051,8,12.55,11.96,38.99,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:40",4182528,35051,8,12.57,11.96,38.99,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:45",4182529,35051,8,12.57,11.96,38.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:50",4182530,35051,8,12.56,11.96,38.99,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:16:55",4182531,35051,8,12.57,11.96,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:00",4182532,35051,8,12.58,11.96,38.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:05",4182533,35051,8,12.56,11.96,38.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:10",4182534,35051,8,12.56,11.96,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:15",4182535,35051,8,12.56,11.96,38.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:20",4182536,35051,8,12.56,11.96,38.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:25",4182537,35051,8,12.56,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:30",4182538,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:35",4182539,35051,8,12.55,11.96,38.99,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:40",4182540,35051,8,12.57,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:45",4182541,35051,8,12.56,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:50",4182542,35051,8,12.56,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:17:55",4182543,35051,8,12.56,11.96,38.99,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:00",4182544,35051,8,12.55,11.96,38.99,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:05",4182545,35051,8,12.55,11.96,38.99,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:10",4182546,35051,8,12.56,11.96,38.99,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:15",4182547,35051,8,12.56,11.96,38.99,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:20",4182548,35051,8,12.57,11.96,38.99,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:25",4182549,35051,8,12.56,11.96,38.99,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:30",4182550,35051,8,12.55,11.96,38.99,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:35",4182551,35051,8,12.56,11.96,38.99,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:40",4182552,35051,8,12.55,11.96,38.99,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:45",4182553,35051,8,12.56,11.96,38.99,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:50",4182554,35051,8,12.57,11.96,38.99,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:18:55",4182555,35051,8,12.56,11.96,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:00",4182556,35051,8,12.55,11.96,38.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:05",4182557,35051,8,12.55,11.96,38.92,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:10",4182558,35051,8,12.57,11.96,38.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:15",4182559,35051,8,12.57,11.96,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:20",4182560,35051,8,12.57,11.93,38.92,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:25",4182561,35051,8,12.57,11.93,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:30",4182562,35051,8,12.57,11.93,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:35",4182563,35051,8,12.56,11.93,38.92,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:40",4182564,35051,8,12.57,11.93,38.99,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:45",4182565,35051,8,12.57,11.93,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:50",4182566,35051,8,12.57,11.93,38.92,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:19:55",4182567,35051,8,12.57,11.93,38.92,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:00",4182568,35051,8,12.57,11.93,38.92,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:05",4182569,35051,8,12.53,11.96,38.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:10",4182570,35051,8,12.55,11.93,38.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:15",4182571,35051,8,12.56,11.93,38.92,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:20",4182572,35051,8,12.54,11.93,38.92,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:25",4182573,35051,8,12.53,11.93,38.92,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:30",4182574,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:35",4182575,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:40",4182576,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:45",4182577,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:50",4182578,35051,8,12.55,11.93,38.92,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:20:55",4182579,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:00",4182580,35051,8,12.55,11.93,38.92,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:05",4182581,35051,8,12.53,11.93,38.92,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:10",4182582,35051,8,12.56,11.93,38.92,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:15",4182583,35051,8,12.54,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:20",4182584,35051,8,12.56,11.93,38.92,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:25",4182585,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:30",4182586,35051,8,12.56,11.93,38.92,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:35",4182587,35051,8,12.56,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:40",4182588,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:45",4182589,35051,8,12.55,11.93,38.92,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:50",4182590,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:21:55",4182591,35051,8,12.55,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:00",4182592,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:05",4182593,35051,8,12.55,11.93,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:10",4182594,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:15",4182595,35051,8,12.57,11.93,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:20",4182596,35051,8,12.57,11.93,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:25",4182597,35051,8,12.57,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:30",4182598,35051,8,12.55,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:35",4182599,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:40",4182600,35051,8,12.57,11.93,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:45",4182601,35051,8,12.57,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:50",4182602,35051,8,12.57,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:22:55",4182603,35051,8,12.57,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:00",4182604,35051,8,12.57,11.93,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:05",4182605,35051,8,12.56,11.93,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:10",4182606,35051,8,12.55,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:15",4182607,35051,8,12.56,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:20",4182608,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:25",4182609,35051,8,12.56,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:30",4182610,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:35",4182611,35051,8,12.56,11.93,38.92,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:40",4182612,35051,8,12.56,11.93,38.92,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:45",4182613,35051,8,12.56,11.93,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:50",4182614,35051,8,12.55,11.93,38.92,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:23:55",4182615,35051,8,12.56,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:00",4182616,35051,8,12.56,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:05",4182617,35051,8,12.54,11.93,38.92,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:10",4182618,35051,8,12.56,11.93,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:15",4182619,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:20",4182620,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:25",4182621,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:30",4182622,35051,8,12.54,11.93,38.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:35",4182623,35051,8,12.56,11.93,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:40",4182624,35051,8,12.56,11.93,38.92,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:45",4182625,35051,8,12.55,11.91,38.92,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:50",4182626,35051,8,12.53,11.91,38.92,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:24:55",4182627,35051,8,12.56,11.91,38.92,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:00",4182628,35051,8,12.53,11.91,38.92,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:05",4182629,35051,8,12.54,11.91,38.92,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:10",4182630,35051,8,12.56,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:15",4182631,35051,8,12.56,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:20",4182632,35051,8,12.55,11.91,38.92,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:25",4182633,35051,8,12.56,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:30",4182634,35051,8,12.56,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:35",4182635,35051,8,12.56,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:40",4182636,35051,8,12.56,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:45",4182637,35051,8,12.55,11.91,38.92,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:50",4182638,35051,8,12.56,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:25:55",4182639,35051,8,12.56,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:00",4182640,35051,8,12.56,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:05",4182641,35051,8,12.53,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:10",4182642,35051,8,12.55,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:15",4182643,35051,8,12.55,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:20",4182644,35051,8,12.53,11.91,38.92,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:25",4182645,35051,8,12.55,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:30",4182646,35051,8,12.53,11.91,38.92,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:35",4182647,35051,8,12.55,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:40",4182648,35051,8,12.55,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:45",4182649,35051,8,12.55,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:50",4182650,35051,8,12.55,11.91,38.92,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:26:55",4182651,35051,8,12.56,11.91,38.92,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:00",4182652,35051,8,12.55,11.91,38.92,3.416512,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:05",4182653,35051,8,12.53,11.91,38.92,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:10",4182654,35051,8,12.55,11.91,38.92,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:15",4182655,35051,8,12.55,11.91,38.92,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:20",4182656,35051,8,12.55,11.91,38.92,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:25",4182657,35051,8,12.56,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:30",4182658,35051,8,12.55,11.91,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:35",4182659,35051,8,12.55,11.91,38.92,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:40",4182660,35051,8,12.56,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:45",4182661,35051,8,12.55,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:50",4182662,35051,8,12.53,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:27:55",4182663,35051,8,12.55,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:00",4182664,35051,8,12.55,11.89,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:05",4182665,35051,8,12.53,11.91,38.92,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:10",4182666,35051,8,12.56,11.89,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:15",4182667,35051,8,12.56,11.89,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:20",4182668,35051,8,12.56,11.91,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:25",4182669,35051,8,12.56,11.89,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:30",4182670,35051,8,12.55,11.89,38.92,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:35",4182671,35051,8,12.56,11.89,38.92,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:40",4182672,35051,8,12.56,11.89,38.92,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:45",4182673,35051,8,12.56,11.89,38.92,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:50",4182674,35051,8,12.56,11.89,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:28:55",4182675,35051,8,12.56,11.89,38.92,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:00",4182676,35051,8,12.56,11.89,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:05",4182677,35051,8,12.51,11.89,38.92,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:10",4182678,35051,8,12.55,11.89,38.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:15",4182679,35051,8,12.55,11.89,38.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:20",4182680,35051,8,12.55,11.89,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:25",4182681,35051,8,12.55,11.89,38.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:30",4182682,35051,8,12.55,11.89,38.99,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:35",4182683,35051,8,12.55,11.89,38.99,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:40",4182684,35051,8,12.55,11.89,38.99,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:45",4182685,35051,8,12.55,11.89,38.99,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:50",4182686,35051,8,12.55,11.89,38.99,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:29:55",4182687,35051,8,12.55,11.89,38.99,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:00",4182688,35051,8,12.55,11.89,38.99,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:05",4182689,35051,8,12.55,11.89,38.99,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:10",4182690,35051,8,12.55,11.89,38.99,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:15",4182691,35051,8,12.55,11.89,38.99,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:20",4182692,35051,8,12.55,11.89,38.99,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:25",4182693,35051,8,12.55,11.89,38.99,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:30",4182694,35051,8,12.55,11.89,38.99,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:35",4182695,35051,8,12.55,11.89,38.99,3.417188,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:40",4182696,35051,8,12.55,11.89,38.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:45",4182697,35051,8,12.56,11.89,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:50",4182698,35051,8,12.55,11.89,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:30:55",4182699,35051,8,12.55,11.89,38.99,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:00",4182700,35051,8,12.53,11.89,38.99,3.417188,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:05",4182701,35051,8,12.53,11.89,38.99,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:10",4182702,35051,8,12.56,11.89,38.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:15",4182703,35051,8,12.54,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:20",4182704,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:25",4182705,35051,8,12.56,11.89,38.99,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:30",4182706,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:35",4182707,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:40",4182708,35051,8,12.56,11.89,39.06,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:45",4182709,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:50",4182710,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:31:55",4182711,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:00",4182712,35051,8,12.56,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:05",4182713,35051,8,12.55,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:10",4182714,35051,8,12.55,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:15",4182715,35051,8,12.55,11.89,39.06,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:20",4182716,35051,8,12.55,11.89,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:25",4182717,35051,8,12.53,11.89,39.06,3.416512,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:30",4182718,35051,8,12.56,11.89,39.06,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:35",4182719,35051,8,12.55,11.89,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:40",4182720,35051,8,12.55,11.89,39.06,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:45",4182721,35051,8,12.53,11.86,39.06,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:50",4182722,35051,8,12.53,11.86,39.06,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:32:55",4182723,35051,8,12.55,11.86,39.06,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:00",4182724,35051,8,12.53,11.86,39.06,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:05",4182725,35051,8,12.56,11.86,39.06,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:10",4182726,35051,8,12.55,11.86,39.13,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:15",4182727,35051,8,12.55,11.86,39.06,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:20",4182728,35051,8,12.55,11.86,39.13,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:25",4182729,35051,8,12.55,11.86,39.06,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:30",4182730,35051,8,12.53,11.86,39.13,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:35",4182731,35051,8,12.55,11.86,39.13,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:40",4182732,35051,8,12.55,11.86,39.13,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:45",4182733,35051,8,12.55,11.86,39.13,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:50",4182734,35051,8,12.55,11.86,39.13,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:33:55",4182735,35051,8,12.55,11.86,39.13,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:00",4182736,35051,8,12.55,11.86,39.13,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:05",4182737,35051,8,12.56,11.86,39.13,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:10",4182738,35051,8,12.56,11.86,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:15",4182739,35051,8,12.56,11.86,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:20",4182740,35051,8,12.56,11.86,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:25",4182741,35051,8,12.56,11.86,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:30",4182742,35051,8,12.56,11.86,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:35",4182743,35051,8,12.56,11.86,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:40",4182744,35051,8,12.54,11.86,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:45",4182745,35051,8,12.56,11.86,39.13,3.417188,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:50",4182746,35051,8,12.56,11.86,39.13,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:34:55",4182747,35051,8,12.56,11.86,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:00",4182748,35051,8,12.56,11.86,39.13,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:05",4182749,35051,8,12.55,11.86,39.13,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:10",4182750,35051,8,12.55,11.86,39.13,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:15",4182751,35051,8,12.55,11.86,39.2,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:20",4182752,35051,8,12.55,11.86,39.2,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:25",4182753,35051,8,12.55,11.86,39.2,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:30",4182754,35051,8,12.55,11.86,39.2,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:35",4182755,35051,8,12.55,11.86,39.2,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:40",4182756,35051,8,12.55,11.86,39.2,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:45",4182757,35051,8,12.55,11.84,39.2,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:50",4182758,35051,8,12.55,11.84,39.2,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:35:55",4182759,35051,8,12.55,11.84,39.2,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:00",4182760,35051,8,12.53,11.84,39.2,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:05",4182761,35051,8,12.53,11.84,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:10",4182762,35051,8,12.55,11.84,39.2,3.417188,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:15",4182763,35051,8,12.55,11.84,39.2,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:20",4182764,35051,8,12.55,11.84,39.2,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:25",4182765,35051,8,12.53,11.84,39.2,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:30",4182766,35051,8,12.55,11.84,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:35",4182767,35051,8,12.55,11.84,39.2,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:40",4182768,35051,8,12.55,11.84,39.2,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:45",4182769,35051,8,12.55,11.84,39.2,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:50",4182770,35051,8,12.53,11.84,39.2,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:36:55",4182771,35051,8,12.55,11.84,39.26,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:00",4182772,35051,8,12.55,11.84,39.2,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:05",4182773,35051,8,12.54,11.84,39.2,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:10",4182774,35051,8,12.56,11.84,39.2,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:15",4182775,35051,8,12.54,11.84,39.26,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:20",4182776,35051,8,12.56,11.84,39.2,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:25",4182777,35051,8,12.54,11.84,39.2,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:30",4182778,35051,8,12.56,11.84,39.26,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:35",4182779,35051,8,12.56,11.84,39.26,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:40",4182780,35051,8,12.56,11.84,39.26,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:45",4182781,35051,8,12.56,11.84,39.27,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:50",4182782,35051,8,12.56,11.84,39.27,3.415837,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:37:55",4182783,35051,8,12.56,11.84,39.27,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:00",4182784,35051,8,12.56,11.84,39.27,3.415837,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:05",4182785,35051,8,12.52,11.84,39.27,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:10",4182786,35051,8,12.54,11.84,39.27,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:15",4182787,35051,8,12.51,11.84,39.27,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:20",4182788,35051,8,12.54,11.84,39.27,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:25",4182789,35051,8,12.55,11.84,39.27,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:30",4182790,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:35",4182791,35051,8,12.53,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:40",4182792,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:45",4182793,35051,8,12.53,11.84,39.27,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:50",4182794,35051,8,12.55,11.84,39.27,3.415837,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:38:55",4182795,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:00",4182796,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:05",4182797,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:10",4182798,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:15",4182799,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:20",4182800,35051,8,12.55,11.84,39.27,3.415837,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:25",4182801,35051,8,12.55,11.84,39.27,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:30",4182802,35051,8,12.55,11.84,39.27,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:35",4182803,35051,8,12.55,11.84,39.27,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:40",4182804,35051,8,12.55,11.84,39.27,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:45",4182805,35051,8,12.55,11.84,39.27,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:50",4182806,35051,8,12.53,11.84,39.27,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:39:55",4182807,35051,8,12.55,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:00",4182808,35051,8,12.55,11.84,39.27,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:05",4182809,35051,8,12.55,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:10",4182810,35051,8,12.56,11.84,39.27,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:15",4182811,35051,8,12.55,11.84,39.33,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:20",4182812,35051,8,12.56,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:25",4182813,35051,8,12.53,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:30",4182814,35051,8,12.56,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:35",4182815,35051,8,12.56,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:40",4182816,35051,8,12.56,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:45",4182817,35051,8,12.54,11.84,39.33,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:50",4182818,35051,8,12.55,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:40:55",4182819,35051,8,12.56,11.84,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:00",4182820,35051,8,12.56,11.79,39.33,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:05",4182821,35051,8,12.55,11.84,39.33,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:10",4182822,35051,8,12.55,11.79,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:15",4182823,35051,8,12.54,11.79,39.33,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:20",4182824,35051,8,12.54,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:25",4182825,35051,8,12.54,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:30",4182826,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:35",4182827,35051,8,12.55,11.79,39.33,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:40",4182828,35051,8,12.55,11.79,39.33,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:45",4182829,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:50",4182830,35051,8,12.55,11.79,39.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:41:55",4182831,35051,8,12.54,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:00",4182832,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:05",4182833,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:10",4182834,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:15",4182835,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:20",4182836,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:25",4182837,35051,8,12.52,11.79,39.4,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:30",4182838,35051,8,12.55,11.79,39.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:35",4182839,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:40",4182840,35051,8,12.53,11.79,39.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:45",4182841,35051,8,12.55,11.79,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:50",4182842,35051,8,12.55,11.79,39.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:42:55",4182843,35051,8,12.51,11.79,39.33,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:00",4182844,35051,8,12.55,11.79,39.33,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:05",4182845,35051,8,12.53,11.79,39.4,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:10",4182846,35051,8,12.55,11.82,39.33,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:15",4182847,35051,8,12.55,11.82,39.4,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:20",4182848,35051,8,12.55,11.82,39.4,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:25",4182849,35051,8,12.55,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:30",4182850,35051,8,12.56,11.82,39.4,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:35",4182851,35051,8,12.55,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:40",4182852,35051,8,12.56,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:45",4182853,35051,8,12.56,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:50",4182854,35051,8,12.56,11.82,39.4,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:43:55",4182855,35051,8,12.56,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:00",4182856,35051,8,12.56,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:05",4182857,35051,8,12.52,11.82,39.4,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:10",4182858,35051,8,12.54,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:15",4182859,35051,8,12.52,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:20",4182860,35051,8,12.54,11.82,39.4,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:25",4182861,35051,8,12.52,11.82,39.4,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:30",4182862,35051,8,12.53,11.82,39.4,3.416512,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:35",4182863,35051,8,12.55,11.82,39.4,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:40",4182864,35051,8,12.55,11.82,39.4,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:45",4182865,35051,8,12.55,11.82,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:50",4182866,35051,8,12.55,11.77,39.4,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:44:55",4182867,35051,8,12.55,11.77,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:00",4182868,35051,8,12.53,11.82,39.4,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:05",4182869,35051,8,12.52,11.82,39.4,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:10",4182870,35051,8,12.54,11.77,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:15",4182871,35051,8,12.54,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:20",4182872,35051,8,12.55,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:25",4182873,35051,8,12.55,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:30",4182874,35051,8,12.55,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:35",4182875,35051,8,12.55,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:40",4182876,35051,8,12.52,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:45",4182877,35051,8,12.55,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:50",4182878,35051,8,12.54,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:45:55",4182879,35051,8,12.52,11.77,39.4,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:00",4182880,35051,8,12.55,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:05",4182881,35051,8,12.52,11.77,39.4,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:10",4182882,35051,8,12.55,11.77,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:15",4182883,35051,8,12.55,11.77,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:20",4182884,35051,8,12.53,11.77,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:25",4182885,35051,8,12.55,11.77,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:30",4182886,35051,8,12.55,11.77,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:35",4182887,35051,8,12.55,11.77,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:40",4182888,35051,8,12.53,11.77,39.4,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:45",4182889,35051,8,12.55,11.77,39.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:50",4182890,35051,8,12.55,11.77,39.4,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:46:55",4182891,35051,8,12.55,11.77,39.4,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:00",4182892,35051,8,12.55,11.77,39.4,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:05",4182893,35051,8,12.52,11.77,39.4,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:10",4182894,35051,8,12.54,11.77,39.4,3.417188,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:15",4182895,35051,8,12.54,11.77,39.4,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:20",4182896,35051,8,12.53,11.77,39.4,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:25",4182897,35051,8,12.54,11.77,39.4,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:30",4182898,35051,8,12.52,11.77,39.4,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:35",4182899,35051,8,12.55,11.77,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:40",4182900,35051,8,12.54,11.77,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:45",4182901,35051,8,12.52,11.77,39.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:50",4182902,35051,8,12.55,11.77,39.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:47:55",4182903,35051,8,12.54,11.77,39.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:00",4182904,35051,8,12.55,11.77,39.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:05",4182905,35051,8,12.51,11.77,39.4,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:10",4182906,35051,8,12.54,11.77,39.4,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:15",4182907,35051,8,12.54,11.77,39.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:20",4182908,35051,8,12.54,11.77,39.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:25",4182909,35051,8,12.54,11.77,39.4,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:30",4182910,35051,8,12.53,11.77,39.4,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:35",4182911,35051,8,12.54,11.77,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:40",4182912,35051,8,12.54,11.77,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:45",4182913,35051,8,12.54,11.77,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:50",4182914,35051,8,12.54,11.77,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:48:55",4182915,35051,8,12.55,11.77,39.4,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:00",4182916,35051,8,12.55,11.77,39.4,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:05",4182917,35051,8,12.55,11.77,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:10",4182918,35051,8,12.55,11.75,39.4,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:15",4182919,35051,8,12.53,11.77,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:20",4182920,35051,8,12.55,11.75,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:25",4182921,35051,8,12.55,11.75,39.4,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:30",4182922,35051,8,12.55,11.75,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:35",4182923,35051,8,12.55,11.75,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:40",4182924,35051,8,12.55,11.75,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:45",4182925,35051,8,12.55,11.75,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:50",4182926,35051,8,12.55,11.75,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:49:55",4182927,35051,8,12.55,11.77,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:00",4182928,35051,8,12.52,11.77,39.4,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:05",4182929,35051,8,12.52,11.77,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:10",4182930,35051,8,12.53,11.75,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:15",4182931,35051,8,12.53,11.75,39.47,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:20",4182932,35051,8,12.53,11.75,39.4,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:25",4182933,35051,8,12.53,11.75,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:30",4182934,35051,8,12.52,11.75,39.47,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:35",4182935,35051,8,12.53,11.75,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:40",4182936,35051,8,12.54,11.75,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:45",4182937,35051,8,12.53,11.75,39.47,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:50",4182938,35051,8,12.54,11.75,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:50:55",4182939,35051,8,12.53,11.75,39.47,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:00",4182940,35051,8,12.52,11.75,39.4,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:05",4182941,35051,8,12.51,11.75,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:10",4182942,35051,8,12.54,11.75,39.47,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:15",4182943,35051,8,12.54,11.75,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:20",4182944,35051,8,12.52,11.75,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:25",4182945,35051,8,12.54,11.75,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:30",4182946,35051,8,12.54,11.75,39.47,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:35",4182947,35051,8,12.54,11.75,39.4,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:40",4182948,35051,8,12.53,11.75,39.4,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:45",4182949,35051,8,12.54,11.75,39.4,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:50",4182950,35051,8,12.54,11.75,39.47,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:51:55",4182951,35051,8,12.54,11.75,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:00",4182952,35051,8,12.52,11.75,39.47,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:05",4182953,35051,8,12.52,11.75,39.4,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:10",4182954,35051,8,12.54,11.75,39.4,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:15",4182955,35051,8,12.52,11.75,39.4,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:20",4182956,35051,8,12.55,11.75,39.4,3.415837,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:25",4182957,35051,8,12.52,11.75,39.4,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:30",4182958,35051,8,12.55,11.75,39.47,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:35",4182959,35051,8,12.55,11.75,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:40",4182960,35051,8,12.55,11.75,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:45",4182961,35051,8,12.55,11.75,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:50",4182962,35051,8,12.55,11.75,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:52:55",4182963,35051,8,12.55,11.75,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:00",4182964,35051,8,12.55,11.75,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:05",4182965,35051,8,12.53,11.75,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:10",4182966,35051,8,12.53,11.75,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:15",4182967,35051,8,12.53,11.75,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:20",4182968,35051,8,12.53,11.75,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:25",4182969,35051,8,12.53,11.75,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:30",4182970,35051,8,12.53,11.75,39.47,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:35",4182971,35051,8,12.54,11.75,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:40",4182972,35051,8,12.54,11.75,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:45",4182973,35051,8,12.54,11.75,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:50",4182974,35051,8,12.54,11.75,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:53:55",4182975,35051,8,12.54,11.75,39.4,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:00",4182976,35051,8,12.54,11.73,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:05",4182977,35051,8,12.53,11.73,39.47,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:10",4182978,35051,8,12.54,11.73,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:15",4182979,35051,8,12.54,11.75,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:20",4182980,35051,8,12.52,11.73,39.47,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:25",4182981,35051,8,12.52,11.73,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:30",4182982,35051,8,12.54,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:35",4182983,35051,8,12.53,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:40",4182984,35051,8,12.53,11.73,39.47,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:45",4182985,35051,8,12.53,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:50",4182986,35051,8,12.53,11.73,39.47,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:54:55",4182987,35051,8,12.53,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:00",4182988,35051,8,12.54,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:05",4182989,35051,8,12.53,11.73,39.47,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:10",4182990,35051,8,12.52,11.73,39.47,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:15",4182991,35051,8,12.52,11.73,39.47,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:20",4182992,35051,8,12.52,11.73,39.47,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:25",4182993,35051,8,12.52,11.73,39.47,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:30",4182994,35051,8,12.52,11.73,39.47,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:35",4182995,35051,8,12.52,11.73,39.47,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:40",4182996,35051,8,12.55,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:45",4182997,35051,8,12.55,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:50",4182998,35051,8,12.55,11.73,39.47,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:55:55",4182999,35051,8,12.54,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:00",4183000,35051,8,12.54,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:05",4183001,35051,8,12.53,11.73,39.47,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:10",4183002,35051,8,12.53,11.73,39.47,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:15",4183003,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:20",4183004,35051,8,12.53,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:25",4183005,35051,8,12.53,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:30",4183006,35051,8,12.53,11.73,39.47,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:35",4183007,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:40",4183008,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:45",4183009,35051,8,12.51,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:50",4183010,35051,8,12.53,11.73,39.47,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:56:55",4183011,35051,8,12.51,11.73,39.47,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:00",4183012,35051,8,12.53,11.73,39.47,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:05",4183013,35051,8,12.51,11.73,39.47,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:10",4183014,35051,8,12.53,11.73,39.47,3.416512,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:15",4183015,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:20",4183016,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:25",4183017,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:30",4183018,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:35",4183019,35051,8,12.53,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:40",4183020,35051,8,12.53,11.73,39.47,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:45",4183021,35051,8,12.51,11.73,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:50",4183022,35051,8,12.53,11.73,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:57:55",4183023,35051,8,12.53,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:00",4183024,35051,8,12.53,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:05",4183025,35051,8,12.55,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:10",4183026,35051,8,12.55,11.73,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:15",4183027,35051,8,12.54,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:20",4183028,35051,8,12.55,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:25",4183029,35051,8,12.55,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:30",4183030,35051,8,12.54,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:35",4183031,35051,8,12.54,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:40",4183032,35051,8,12.55,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:45",4183033,35051,8,12.55,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:50",4183034,35051,8,12.55,11.73,39.47,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:58:55",4183035,35051,8,12.55,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:00",4183036,35051,8,12.55,11.73,39.47,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:05",4183037,35051,8,12.53,11.73,39.47,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:10",4183038,35051,8,12.53,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:15",4183039,35051,8,12.53,11.73,39.47,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:20",4183040,35051,8,12.53,11.73,39.47,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:25",4183041,35051,8,12.53,11.73,39.47,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:30",4183042,35051,8,12.53,11.73,39.47,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:35",4183043,35051,8,12.53,11.73,39.47,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:40",4183044,35051,8,12.54,11.73,39.47,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:45",4183045,35051,8,12.53,11.73,39.4,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:50",4183046,35051,8,12.53,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 08:59:55",4183047,35051,8,12.53,11.73,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:00",4183048,35051,8,12.51,11.73,39.47,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:05",4183049,35051,8,12.53,11.73,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:10",4183050,35051,8,12.53,11.7,39.4,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:15",4183051,35051,8,12.51,11.73,39.4,3.416512,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:20",4183052,35051,8,12.53,11.7,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:25",4183053,35051,8,12.53,11.7,39.47,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:30",4183054,35051,8,12.53,11.7,39.4,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:35",4183055,35051,8,12.53,11.7,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:40",4183056,35051,8,12.53,11.7,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:45",4183057,35051,8,12.53,11.7,39.4,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:50",4183058,35051,8,12.53,11.7,39.4,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:00:55",4183059,35051,8,12.53,11.7,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:00",4183060,35051,8,12.53,11.7,39.4,3.416512,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:05",4183061,35051,8,12.52,11.7,39.4,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:10",4183062,35051,8,12.54,11.7,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:15",4183063,35051,8,12.54,11.7,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:20",4183064,35051,8,12.52,11.7,39.4,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:25",4183065,35051,8,12.54,11.7,39.4,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:30",4183066,35051,8,12.54,11.7,39.4,3.415837,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:35",4183067,35051,8,12.54,11.7,39.4,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:40",4183068,35051,8,12.54,11.7,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:45",4183069,35051,8,12.54,11.7,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:50",4183070,35051,8,12.52,11.7,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:01:55",4183071,35051,8,12.54,11.7,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:00",4183072,35051,8,12.54,11.7,39.4,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:05",4183073,35051,8,12.5,11.7,39.4,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:10",4183074,35051,8,12.53,11.7,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:15",4183075,35051,8,12.53,11.7,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:20",4183076,35051,8,12.52,11.7,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:25",4183077,35051,8,12.53,11.7,39.4,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:30",4183078,35051,8,12.53,11.7,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:35",4183079,35051,8,12.53,11.7,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:40",4183080,35051,8,12.53,11.7,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:45",4183081,35051,8,12.52,11.7,39.4,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:50",4183082,35051,8,12.52,11.7,39.4,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:02:55",4183083,35051,8,12.53,11.7,39.4,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:00",4183084,35051,8,12.53,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:05",4183085,35051,8,12.53,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:10",4183086,35051,8,12.53,11.7,39.4,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:15",4183087,35051,8,12.53,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:20",4183088,35051,8,12.53,11.7,39.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:25",4183089,35051,8,12.51,11.7,39.4,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:30",4183090,35051,8,12.53,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:35",4183091,35051,8,12.52,11.7,39.4,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:40",4183092,35051,8,12.51,11.7,39.4,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:45",4183093,35051,8,12.53,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:50",4183094,35051,8,12.53,11.7,39.4,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:03:55",4183095,35051,8,12.53,11.7,39.4,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:00",4183096,35051,8,12.53,11.7,39.4,3.417188,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:05",4183097,35051,8,12.54,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:10",4183098,35051,8,12.54,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:15",4183099,35051,8,12.54,11.7,39.4,3.417188,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:20",4183100,35051,8,12.54,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:25",4183101,35051,8,12.54,11.7,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:30",4183102,35051,8,12.51,11.7,39.4,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:35",4183103,35051,8,12.54,11.7,39.4,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:40",4183104,35051,8,12.54,11.68,39.4,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:45",4183105,35051,8,12.54,11.68,39.4,3.415162,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:50",4183106,35051,8,12.54,11.68,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:04:55",4183107,35051,8,12.54,11.68,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:00",4183108,35051,8,12.53,11.68,39.4,3.415162,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:05",4183109,35051,8,12.52,11.68,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:10",4183110,35051,8,12.53,11.68,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:15",4183111,35051,8,12.53,11.68,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:20",4183112,35051,8,12.53,11.68,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:25",4183113,35051,8,12.53,11.68,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:30",4183114,35051,8,12.53,11.68,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:35",4183115,35051,8,12.53,11.68,39.4,3.415162,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:40",4183116,35051,8,12.53,11.68,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:45",4183117,35051,8,12.53,11.68,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:50",4183118,35051,8,12.53,11.68,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:05:55",4183119,35051,8,12.53,11.68,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:00",4183120,35051,8,12.53,11.68,39.4,3.415162,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:05",4183121,35051,8,12.53,11.68,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:10",4183122,35051,8,12.53,11.68,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:15",4183123,35051,8,12.53,11.68,39.4,3.415162,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:20",4183124,35051,8,12.53,11.68,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:25",4183125,35051,8,12.53,11.68,39.4,3.415162,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:30",4183126,35051,8,12.53,11.68,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:35",4183127,35051,8,12.52,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:40",4183128,35051,8,12.52,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:45",4183129,35051,8,12.53,11.68,39.4,3.415837,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:50",4183130,35051,8,12.52,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:06:55",4183131,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:00",4183132,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:05",4183133,35051,8,12.53,11.68,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:10",4183134,35051,8,12.51,11.68,39.4,3.415837,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:15",4183135,35051,8,12.51,11.68,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:20",4183136,35051,8,12.53,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:25",4183137,35051,8,12.53,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:30",4183138,35051,8,12.53,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:35",4183139,35051,8,12.54,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:40",4183140,35051,8,12.53,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:45",4183141,35051,8,12.54,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:50",4183142,35051,8,12.54,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:07:55",4183143,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:00",4183144,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:05",4183145,35051,8,12.5,11.68,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:10",4183146,35051,8,12.52,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:15",4183147,35051,8,12.5,11.68,39.4,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:20",4183148,35051,8,12.52,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:25",4183149,35051,8,12.52,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:30",4183150,35051,8,12.51,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:35",4183151,35051,8,12.52,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:40",4183152,35051,8,12.53,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:45",4183153,35051,8,12.53,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:50",4183154,35051,8,12.53,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:08:55",4183155,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:00",4183156,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:05",4183157,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:10",4183158,35051,8,12.51,11.68,39.4,3.415837,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:15",4183159,35051,8,12.51,11.68,39.4,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:20",4183160,35051,8,12.51,11.68,39.4,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:25",4183161,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:30",4183162,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:35",4183163,35051,8,12.53,11.66,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:40",4183164,35051,8,12.53,11.66,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:45",4183165,35051,8,12.53,11.66,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:50",4183166,35051,8,12.53,11.68,39.4,3.415837,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:09:55",4183167,35051,8,12.53,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:00",4183168,35051,8,12.53,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:05",4183169,35051,8,12.53,11.68,39.4,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:10",4183170,35051,8,12.51,11.68,39.4,3.415162,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:15",4183171,35051,8,12.52,11.68,39.4,3.415162,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:20",4183172,35051,8,12.53,11.68,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:25",4183173,35051,8,12.53,11.66,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:30",4183174,35051,8,12.54,11.66,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:35",4183175,35051,8,12.53,11.66,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:40",4183176,35051,8,12.53,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:45",4183177,35051,8,12.53,11.66,39.4,3.415162,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:50",4183178,35051,8,12.53,11.66,39.4,3.415162,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:10:55",4183179,35051,8,12.53,11.66,39.4,3.415162,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:00",4183180,35051,8,12.53,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:05",4183181,35051,8,12.52,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:10",4183182,35051,8,12.52,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:15",4183183,35051,8,12.52,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:20",4183184,35051,8,12.52,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:25",4183185,35051,8,12.52,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:30",4183186,35051,8,12.51,11.66,39.4,3.415162,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:35",4183187,35051,8,12.52,11.66,39.4,3.415162,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:40",4183188,35051,8,12.52,11.66,39.4,3.415162,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:45",4183189,35051,8,12.52,11.66,39.4,3.415162,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:50",4183190,35051,8,12.53,11.66,39.4,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:11:55",4183191,35051,8,12.5,11.66,39.4,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:00",4183192,35051,8,12.53,11.66,39.4,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:05",4183193,35051,8,12.53,11.66,39.4,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:10",4183194,35051,8,12.52,11.66,39.4,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:15",4183195,35051,8,12.53,11.66,39.4,3.415837,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:20",4183196,35051,8,12.52,11.66,39.4,3.415837,0,122.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:25",4183197,35051,8,12.52,11.66,39.4,3.415837,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:30",4183198,35051,8,12.52,11.66,39.4,3.415837,0,120.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:35",4183199,35051,8,12.52,11.66,39.4,3.415837,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:40",4183200,35051,8,12.52,11.66,39.4,3.415837,0,125.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:45",4183201,35051,8,12.52,11.66,39.4,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:50",4183202,35051,8,12.52,11.66,39.4,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:12:55",4183203,35051,8,12.5,11.66,39.4,3.415837,0,122.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:00",4183204,35051,8,12.5,11.66,39.4,3.415837,0,119.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:05",4183205,35051,8,12.51,11.66,39.4,3.415837,0,118.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:10",4183206,35051,8,12.51,11.66,39.4,3.415837,0,122.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:15",4183207,35051,8,12.51,11.66,39.4,3.415837,0,122.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:20",4183208,35051,8,12.51,11.66,39.4,3.415837,0,121.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:25",4183209,35051,8,12.53,11.66,39.4,3.415837,0,125.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:30",4183210,35051,8,12.53,11.66,39.4,3.415837,0,125.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:35",4183211,35051,8,12.53,11.66,39.4,3.415837,0,125.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:40",4183212,35051,8,12.53,11.66,39.4,3.415837,0,125.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:45",4183213,35051,8,12.53,11.66,39.4,3.415837,0,122.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:50",4183214,35051,8,12.53,11.66,39.4,3.415837,0,120.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:13:55",4183215,35051,8,12.53,11.66,39.4,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:00",4183216,35051,8,12.53,11.63,39.47,3.415837,0,120.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:05",4183217,35051,8,12.5,11.66,39.47,3.415837,0,118.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:10",4183218,35051,8,12.5,11.63,39.47,3.415837,0,116.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:15",4183219,35051,8,12.52,11.63,39.47,3.415837,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:20",4183220,35051,8,12.52,11.63,39.47,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:25",4183221,35051,8,12.52,11.63,39.4,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:30",4183222,35051,8,12.52,11.63,39.47,3.415837,0,118.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:35",4183223,35051,8,12.52,11.63,39.47,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:40",4183224,35051,8,12.52,11.63,39.47,3.415837,0,120.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:45",4183225,35051,8,12.52,11.63,39.47,3.415837,0,122.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:50",4183226,35051,8,12.52,11.63,39.47,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:14:55",4183227,35051,8,12.5,11.63,39.47,3.415837,0,118.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:00",4183228,35051,8,12.52,11.63,39.47,3.415837,0,122.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:05",4183229,35051,8,12.52,11.63,39.47,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:10",4183230,35051,8,12.53,11.63,39.47,3.415837,0,122.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:15",4183231,35051,8,12.52,11.63,39.47,3.415837,0,122.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:20",4183232,35051,8,12.52,11.63,39.47,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:25",4183233,35051,8,12.52,11.63,39.47,3.415837,0,118.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:30",4183234,35051,8,12.52,11.63,39.47,3.415837,0,122.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:35",4183235,35051,8,12.49,11.63,39.47,3.415837,0,121.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:40",4183236,35051,8,12.52,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:45",4183237,35051,8,12.52,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:50",4183238,35051,8,12.52,11.63,39.47,3.415837,0,120.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:15:55",4183239,35051,8,12.52,11.63,39.47,3.415837,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:00",4183240,35051,8,12.52,11.63,39.47,3.415837,0,120.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:05",4183241,35051,8,12.51,11.63,39.47,3.415837,0,116.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:10",4183242,35051,8,12.53,11.63,39.47,3.415837,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:15",4183243,35051,8,12.53,11.63,39.47,3.415837,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:20",4183244,35051,8,12.53,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:25",4183245,35051,8,12.53,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:30",4183246,35051,8,12.53,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:35",4183247,35051,8,12.53,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:40",4183248,35051,8,12.51,11.63,39.47,3.415837,0,120.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:45",4183249,35051,8,12.53,11.63,39.47,3.415837,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:50",4183250,35051,8,12.53,11.63,39.47,3.415837,0,120.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:16:55",4183251,35051,8,12.53,11.63,39.47,3.415837,0,120.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:00",4183252,35051,8,12.51,11.63,39.47,3.415837,0,116.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:05",4183253,35051,8,12.49,11.63,39.47,3.415837,0,116.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:10",4183254,35051,8,12.52,11.63,39.47,3.415837,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:15",4183255,35051,8,12.52,11.63,39.47,3.415837,0,120.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:20",4183256,35051,8,12.49,11.63,39.47,3.415837,0,117.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:25",4183257,35051,8,12.52,11.63,39.47,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:30",4183258,35051,8,12.52,11.63,39.47,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:35",4183259,35051,8,12.52,11.63,39.47,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:40",4183260,35051,8,12.52,11.63,39.47,3.415837,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:45",4183261,35051,8,12.52,11.63,39.47,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:50",4183262,35051,8,12.51,11.63,39.47,3.415837,0,118.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:17:55",4183263,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:00",4183264,35051,8,12.51,11.63,39.54,3.415837,0,114.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:05",4183265,35051,8,12.52,11.63,39.47,3.415837,0,115.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:10",4183266,35051,8,12.52,11.63,39.54,3.415837,0,116.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:15",4183267,35051,8,12.5,11.63,39.54,3.415837,0,116.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:20",4183268,35051,8,12.52,11.63,39.54,3.415837,0,117.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:25",4183269,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:30",4183270,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:35",4183271,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:40",4183272,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:45",4183273,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:50",4183274,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:18:55",4183275,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:00",4183276,35051,8,12.52,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:05",4183277,35051,8,12.53,11.63,39.54,3.415837,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:10",4183278,35051,8,12.53,11.63,39.54,3.415162,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:15",4183279,35051,8,12.53,11.63,39.54,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:20",4183280,35051,8,12.53,11.63,39.54,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:25",4183281,35051,8,12.53,11.63,39.54,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:30",4183282,35051,8,12.53,11.63,39.54,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:35",4183283,35051,8,12.53,11.63,39.54,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:40",4183284,35051,8,12.53,11.63,39.54,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:45",4183285,35051,8,12.53,11.63,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:50",4183286,35051,8,12.51,11.63,39.54,3.415162,0,125.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:19:55",4183287,35051,8,12.53,11.63,39.54,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:00",4183288,35051,8,12.53,11.63,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:05",4183289,35051,8,12.52,11.63,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:10",4183290,35051,8,12.52,11.63,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:15",4183291,35051,8,12.51,11.63,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:20",4183292,35051,8,12.51,11.61,39.61,3.415162,0,118.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:25",4183293,35051,8,12.51,11.63,39.61,3.415162,0,122.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:30",4183294,35051,8,12.52,11.61,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:35",4183295,35051,8,12.52,11.61,39.61,3.415162,0,122.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:40",4183296,35051,8,12.52,11.61,39.61,3.415162,0,122.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:45",4183297,35051,8,12.52,11.61,39.61,3.415162,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:50",4183298,35051,8,12.5,11.61,39.61,3.415162,0,119.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:20:55",4183299,35051,8,12.52,11.61,39.61,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:00",4183300,35051,8,12.52,11.61,39.67,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:05",4183301,35051,8,12.52,11.61,39.61,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:10",4183302,35051,8,12.51,11.61,39.67,3.415837,0,121.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:15",4183303,35051,8,12.52,11.61,39.67,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:20",4183304,35051,8,12.52,11.61,39.67,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:25",4183305,35051,8,12.52,11.61,39.67,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:30",4183306,35051,8,12.52,11.61,39.67,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:35",4183307,35051,8,12.5,11.61,39.67,3.415837,0,118.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:40",4183308,35051,8,12.52,11.61,39.67,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:45",4183309,35051,8,12.49,11.61,39.67,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:50",4183310,35051,8,12.52,11.61,39.67,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:21:55",4183311,35051,8,12.52,11.61,39.67,3.415837,0,120.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:00",4183312,35051,8,12.52,11.61,39.67,3.415837,0,116.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:05",4183313,35051,8,12.5,11.61,39.67,3.415837,0,117.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:10",4183314,35051,8,12.52,11.61,39.67,3.415837,0,120.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:15",4183315,35051,8,12.53,11.61,39.67,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:20",4183316,35051,8,12.51,11.61,39.67,3.415837,0,116.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:25",4183317,35051,8,12.53,11.61,39.67,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:30",4183318,35051,8,12.52,11.61,39.67,3.415837,0,121.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:35",4183319,35051,8,12.53,11.61,39.74,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:40",4183320,35051,8,12.53,11.61,39.74,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:45",4183321,35051,8,12.5,11.61,39.74,3.416512,0,120.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:50",4183322,35051,8,12.53,11.61,39.74,3.416512,0,125.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:22:55",4183323,35051,8,12.53,11.61,39.74,3.416512,0,122.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:00",4183324,35051,8,12.53,11.61,39.74,3.416512,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:05",4183325,35051,8,12.49,11.61,39.74,3.416512,0,119.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:10",4183326,35051,8,12.49,11.61,39.74,3.416512,0,119.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:15",4183327,35051,8,12.51,11.61,39.74,3.416512,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:20",4183328,35051,8,12.51,11.61,39.74,3.416512,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:25",4183329,35051,8,12.51,11.61,39.74,3.416512,0,116.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:30",4183330,35051,8,12.5,11.61,39.74,3.416512,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:35",4183331,35051,8,12.52,11.61,39.74,3.416512,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:40",4183332,35051,8,12.48,11.61,39.74,3.416512,0,122.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:45",4183333,35051,8,12.52,11.61,39.74,3.416512,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:50",4183334,35051,8,12.52,11.61,39.74,3.416512,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:23:55",4183335,35051,8,12.52,11.61,39.74,3.416512,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:00",4183336,35051,8,12.52,11.61,39.74,3.416512,0,125.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:05",4183337,35051,8,12.5,11.61,39.81,3.416512,0,122.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:10",4183338,35051,8,12.52,11.61,39.81,3.416512,0,125.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:15",4183339,35051,8,12.52,11.61,39.81,3.416512,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:20",4183340,35051,8,12.52,11.61,39.81,3.416512,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:25",4183341,35051,8,12.52,11.61,39.81,3.416512,0,125.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:30",4183342,35051,8,12.52,11.61,39.81,3.416512,0,125.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:35",4183343,35051,8,12.52,11.59,39.81,3.415837,0,125.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:40",4183344,35051,8,12.52,11.59,39.81,3.415837,0,125.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:45",4183345,35051,8,12.52,11.59,39.81,3.415837,0,125.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:50",4183346,35051,8,12.52,11.59,39.81,3.415837,0,125.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:24:55",4183347,35051,8,12.52,11.61,39.81,3.415837,0,125.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:00",4183348,35051,8,12.52,11.59,39.81,3.415837,0,125.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:05",4183349,35051,8,12.5,11.59,39.81,3.415837,0,118.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:10",4183350,35051,8,12.52,11.59,39.81,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:15",4183351,35051,8,12.52,11.59,39.81,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:20",4183352,35051,8,12.52,11.59,39.81,3.415837,0,122.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:25",4183353,35051,8,12.52,11.59,39.81,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:30",4183354,35051,8,12.53,11.59,39.81,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:35",4183355,35051,8,12.52,11.59,39.81,3.415837,0,122.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:40",4183356,35051,8,12.53,11.59,39.81,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:45",4183357,35051,8,12.53,11.59,39.81,3.415837,0,120.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:50",4183358,35051,8,12.5,11.59,39.88,3.415837,0,118.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:25:55",4183359,35051,8,12.53,11.59,39.88,3.415837,0,120.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:00",4183360,35051,8,12.5,11.59,39.88,3.415837,0,116.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:05",4183361,35051,8,12.51,11.59,39.88,3.415837,0,118.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:10",4183362,35051,8,12.51,11.59,39.88,3.415837,0,119.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:15",4183363,35051,8,12.49,11.59,39.88,3.415837,0,117.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:20",4183364,35051,8,12.51,11.59,39.88,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:25",4183365,35051,8,12.51,11.59,39.88,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:30",4183366,35051,8,12.5,11.59,39.88,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:35",4183367,35051,8,12.52,11.59,39.88,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:40",4183368,35051,8,12.52,11.59,39.88,3.415162,0,118.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:45",4183369,35051,8,12.51,11.59,39.88,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:50",4183370,35051,8,12.52,11.59,39.95,3.415162,0,114.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:26:55",4183371,35051,8,12.52,11.59,39.88,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:00",4183372,35051,8,12.52,11.59,39.95,3.415162,0,118.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:05",4183373,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:10",4183374,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:15",4183375,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:20",4183376,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:25",4183377,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:30",4183378,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:35",4183379,35051,8,12.52,11.59,39.95,3.415162,0,118.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:40",4183380,35051,8,12.52,11.59,39.95,3.415162,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:45",4183381,35051,8,12.52,11.59,39.95,3.415162,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:50",4183382,35051,8,12.52,11.59,39.95,3.415162,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:27:55",4183383,35051,8,12.52,11.59,39.95,3.415162,0,114.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:00",4183384,35051,8,12.52,11.59,39.95,3.415162,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:05",4183385,35051,8,12.52,11.59,39.95,3.415162,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:10",4183386,35051,8,12.52,11.59,39.95,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:15",4183387,35051,8,12.5,11.59,39.95,3.417188,0,115.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:20",4183388,35051,8,12.52,11.59,40.02,3.417188,0,118.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:25",4183389,35051,8,12.52,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:30",4183390,35051,8,12.5,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:35",4183391,35051,8,12.52,11.59,40.02,3.417188,0,118.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:40",4183392,35051,8,12.52,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:45",4183393,35051,8,12.52,11.59,40.02,3.417188,0,116.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:50",4183394,35051,8,12.52,11.59,40.02,3.417188,0,119.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:28:55",4183395,35051,8,12.52,11.59,40.02,3.417188,0,118.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:00",4183396,35051,8,12.52,11.59,40.02,3.417188,0,118.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:05",4183397,35051,8,12.51,11.59,40.02,3.417188,0,118.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:10",4183398,35051,8,12.48,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:15",4183399,35051,8,12.51,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:20",4183400,35051,8,12.51,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:25",4183401,35051,8,12.51,11.59,40.02,3.417188,0,116.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:30",4183402,35051,8,12.51,11.56,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:35",4183403,35051,8,12.51,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:40",4183404,35051,8,12.52,11.56,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:45",4183405,35051,8,12.52,11.59,40.02,3.417188,0,120.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:50",4183406,35051,8,12.49,11.56,40.08,3.417188,0,123.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:29:55",4183407,35051,8,12.52,11.56,40.02,3.417188,0,122.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:00",4183408,35051,8,12.51,11.56,40.02,3.417188,0,122.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:05",4183409,35051,8,12.51,11.56,40.02,3.417188,0,118.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:10",4183410,35051,8,12.52,11.59,40.08,3.417188,0,123.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:15",4183411,35051,8,12.52,11.56,40.08,3.417188,0,125.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:20",4183412,35051,8,12.52,11.56,40.08,3.417188,0,122.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:25",4183413,35051,8,12.52,11.56,40.08,3.417188,0,123.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:30",4183414,35051,8,12.49,11.56,40.08,3.417188,0,125.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:35",4183415,35051,8,12.51,11.56,40.08,3.417188,0,125.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:40",4183416,35051,8,12.52,11.59,40.08,3.417188,0,123.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:45",4183417,35051,8,12.52,11.59,40.08,3.417188,0,118.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:50",4183418,35051,8,12.52,11.56,40.08,3.417188,0,122.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:30:55",4183419,35051,8,12.51,11.56,40.08,3.417188,0,122.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:00",4183420,35051,8,12.52,11.56,40.08,3.417188,0,120.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:05",4183421,35051,8,12.52,11.56,40.08,3.417188,0,122.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:10",4183422,35051,8,12.49,11.56,40.08,3.417188,0,120.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:15",4183423,35051,8,12.52,11.56,40.08,3.417188,0,120.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:20",4183424,35051,8,12.52,11.56,40.08,3.417188,0,123.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:25",4183425,35051,8,12.52,11.56,40.08,3.417188,0,118.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:30",4183426,35051,8,12.52,11.56,40.08,3.417188,0,122.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:35",4183427,35051,8,12.52,11.56,40.08,3.417188,0,122.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:40",4183428,35051,8,12.52,11.56,40.08,3.417188,0,120.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:45",4183429,35051,8,12.52,11.56,40.08,3.415162,0,120.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:50",4183430,35051,8,12.5,11.56,40.08,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:31:55",4183431,35051,8,12.52,11.56,40.08,3.415162,0,120.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:00",4183432,35051,8,12.52,11.56,40.08,3.415162,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:05",4183433,35051,8,12.51,11.56,40.08,3.415162,0,118.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:10",4183434,35051,8,12.51,11.56,40.08,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:15",4183435,35051,8,12.51,11.56,40.08,3.415162,0,120.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:20",4183436,35051,8,12.51,11.56,40.15,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:25",4183437,35051,8,12.51,11.56,40.08,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:30",4183438,35051,8,12.49,11.56,40.15,3.415162,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:35",4183439,35051,8,12.51,11.56,40.15,3.415162,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:40",4183440,35051,8,12.51,11.56,40.15,3.415162,0,122.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:45",4183441,35051,8,12.51,11.56,40.15,3.415162,0,118.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:50",4183442,35051,8,12.52,11.56,40.15,3.415162,0,125.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:32:55",4183443,35051,8,12.51,11.56,40.15,3.415162,0,125.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:00",4183444,35051,8,12.51,11.56,40.15,3.415162,0,125.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:05",4183445,35051,8,12.51,11.56,40.15,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:10",4183446,35051,8,12.49,11.56,40.15,3.415162,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:15",4183447,35051,8,12.51,11.56,40.15,3.415162,0,122.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:20",4183448,35051,8,12.51,11.56,40.15,3.415162,0,120.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:25",4183449,35051,8,12.51,11.56,40.15,3.415162,0,118.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:30",4183450,35051,8,12.51,11.56,40.15,3.415162,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:35",4183451,35051,8,12.51,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:40",4183452,35051,8,12.51,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:45",4183453,35051,8,12.51,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:50",4183454,35051,8,12.48,11.56,40.15,3.415837,0,120.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:33:55",4183455,35051,8,12.51,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:00",4183456,35051,8,12.51,11.56,40.15,3.415837,0,120.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:05",4183457,35051,8,12.52,11.56,40.15,3.415837,0,118.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:10",4183458,35051,8,12.52,11.56,40.15,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:15",4183459,35051,8,12.52,11.56,40.15,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:20",4183460,35051,8,12.52,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:25",4183461,35051,8,12.52,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:30",4183462,35051,8,12.49,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:35",4183463,35051,8,12.52,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:40",4183464,35051,8,12.52,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:45",4183465,35051,8,12.52,11.56,40.15,3.415837,0,114.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:50",4183466,35051,8,12.52,11.56,40.15,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:34:55",4183467,35051,8,12.52,11.56,40.15,3.415837,0,118.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:00",4183468,35051,8,12.52,11.56,40.15,3.415837,0,117.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:05",4183469,35051,8,12.51,11.56,40.15,3.415837,0,118.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:10",4183470,35051,8,12.48,11.56,40.15,3.415837,0,118.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:15",4183471,35051,8,12.51,11.56,40.15,3.415837,0,118.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:20",4183472,35051,8,12.5,11.54,40.15,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:25",4183473,35051,8,12.51,11.56,40.15,3.415837,0,114.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:30",4183474,35051,8,12.51,11.56,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:35",4183475,35051,8,12.51,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:40",4183476,35051,8,12.51,11.56,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:45",4183477,35051,8,12.51,11.54,40.15,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:50",4183478,35051,8,12.48,11.54,40.15,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:35:55",4183479,35051,8,12.51,11.54,40.22,3.415837,0,116.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:00",4183480,35051,8,12.51,11.54,40.22,3.415837,0,116.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:05",4183481,35051,8,12.51,11.54,40.22,3.415837,0,111.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:10",4183482,35051,8,12.51,11.54,40.22,3.415837,0,116.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:15",4183483,35051,8,12.51,11.54,40.22,3.415837,0,116.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:20",4183484,35051,8,12.51,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:25",4183485,35051,8,12.51,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:30",4183486,35051,8,12.48,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:35",4183487,35051,8,12.51,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:40",4183488,35051,8,12.51,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:45",4183489,35051,8,12.51,11.54,40.22,3.415837,0,114.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:50",4183490,35051,8,12.51,11.54,40.22,3.415837,0,118.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:36:55",4183491,35051,8,12.51,11.54,40.22,3.415837,0,120.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:00",4183492,35051,8,12.51,11.54,40.22,3.415837,0,120.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:05",4183493,35051,8,12.51,11.54,40.22,3.415837,0,118.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:10",4183494,35051,8,12.49,11.54,40.22,3.415162,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:15",4183495,35051,8,12.51,11.56,40.22,3.415162,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:20",4183496,35051,8,12.51,11.54,40.22,3.415162,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:25",4183497,35051,8,12.52,11.54,40.22,3.415162,0,116.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:30",4183498,35051,8,12.52,11.54,40.22,3.415162,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:35",4183499,35051,8,12.52,11.54,40.22,3.415162,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:40",4183500,35051,8,12.52,11.54,40.22,3.415162,0,125.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:45",4183501,35051,8,12.52,11.54,40.22,3.415162,0,125.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:50",4183502,35051,8,12.49,11.54,40.22,3.415162,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:37:55",4183503,35051,8,12.52,11.54,40.22,3.415162,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:00",4183504,35051,8,12.52,11.54,40.22,3.415162,0,120.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:05",4183505,35051,8,12.51,11.54,40.22,3.415162,0,116.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:10",4183506,35051,8,12.51,11.54,40.22,3.415162,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:15",4183507,35051,8,12.5,11.54,40.22,3.415162,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:20",4183508,35051,8,12.51,11.54,40.22,3.415162,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:25",4183509,35051,8,12.5,11.54,40.22,3.415162,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:30",4183510,35051,8,12.48,11.54,40.22,3.415162,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:35",4183511,35051,8,12.51,11.54,40.22,3.415162,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:40",4183512,35051,8,12.51,11.54,40.22,3.415162,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:45",4183513,35051,8,12.51,11.54,40.22,3.415162,0,118.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:50",4183514,35051,8,12.51,11.54,40.22,3.415162,0,125.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:38:55",4183515,35051,8,12.51,11.54,40.22,3.415162,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:00",4183516,35051,8,12.51,11.54,40.22,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:05",4183517,35051,8,12.51,11.54,40.22,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:10",4183518,35051,8,12.49,11.54,40.22,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:15",4183519,35051,8,12.51,11.54,40.22,3.415837,0,123.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:20",4183520,35051,8,12.51,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:25",4183521,35051,8,12.51,11.54,40.22,3.415837,0,118.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:30",4183522,35051,8,12.51,11.54,40.22,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:35",4183523,35051,8,12.51,11.54,40.22,3.415837,0,123.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:40",4183524,35051,8,12.51,11.54,40.22,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:45",4183525,35051,8,12.51,11.54,40.22,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:50",4183526,35051,8,12.48,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:39:55",4183527,35051,8,12.51,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:00",4183528,35051,8,12.51,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:05",4183529,35051,8,12.51,11.54,40.22,3.415837,0,116.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:10",4183530,35051,8,12.52,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:15",4183531,35051,8,12.52,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:20",4183532,35051,8,12.52,11.54,40.22,3.415837,0,118.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:25",4183533,35051,8,12.52,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:30",4183534,35051,8,12.49,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:35",4183535,35051,8,12.52,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:40",4183536,35051,8,12.52,11.54,40.22,3.415837,0,120.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:45",4183537,35051,8,12.51,11.54,40.22,3.415837,0,118.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:50",4183538,35051,8,12.52,11.54,40.22,3.415837,0,122.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:40:55",4183539,35051,8,12.52,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:00",4183540,35051,8,12.52,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:05",4183541,35051,8,12.51,11.54,40.22,3.415837,0,120.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:10",4183542,35051,8,12.48,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:15",4183543,35051,8,12.51,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:20",4183544,35051,8,12.51,11.54,40.22,3.415837,0,122.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:25",4183545,35051,8,12.51,11.54,40.22,3.415837,0,118.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:30",4183546,35051,8,12.51,11.54,40.22,3.415837,0,123.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:35",4183547,35051,8,12.51,11.54,40.22,3.415837,0,122.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:40",4183548,35051,8,12.51,11.54,40.22,3.415837,0,123.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:45",4183549,35051,8,12.51,11.54,40.22,3.415837,0,122.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:50",4183550,35051,8,12.49,11.54,40.22,3.415837,0,123.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:41:55",4183551,35051,8,12.51,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:00",4183552,35051,8,12.51,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:05",4183553,35051,8,12.51,11.54,40.22,3.415837,0,113.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:10",4183554,35051,8,12.51,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:15",4183555,35051,8,12.51,11.54,40.22,3.415837,0,120.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:20",4183556,35051,8,12.51,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:25",4183557,35051,8,12.51,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:30",4183558,35051,8,12.49,11.54,40.22,3.415837,0,120.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:35",4183559,35051,8,12.51,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:40",4183560,35051,8,12.51,11.54,40.22,3.415162,0,120.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:45",4183561,35051,8,12.51,11.54,40.22,3.415162,0,116.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:50",4183562,35051,8,12.51,11.54,40.22,3.415162,0,120.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:42:55",4183563,35051,8,12.51,11.54,40.22,3.415162,0,120.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:00",4183564,35051,8,12.51,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:05",4183565,35051,8,12.51,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:10",4183566,35051,8,12.49,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:15",4183567,35051,8,12.52,11.52,40.22,3.415162,0,119.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:20",4183568,35051,8,12.52,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:25",4183569,35051,8,12.52,11.54,40.22,3.415162,0,116.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:30",4183570,35051,8,12.52,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:35",4183571,35051,8,12.52,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:40",4183572,35051,8,12.52,11.52,40.22,3.415162,0,118.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:45",4183573,35051,8,12.52,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:50",4183574,35051,8,12.49,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:43:55",4183575,35051,8,12.52,11.54,40.22,3.415162,0,120.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:00",4183576,35051,8,12.52,11.54,40.22,3.415162,0,120.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:05",4183577,35051,8,12.51,11.54,40.22,3.415162,0,116.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:10",4183578,35051,8,12.51,11.54,40.22,3.415162,0,120.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:15",4183579,35051,8,12.5,11.54,40.22,3.415162,0,123.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:20",4183580,35051,8,12.5,11.54,40.22,3.415837,0,122.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:25",4183581,35051,8,12.5,11.54,40.22,3.415837,0,122.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:30",4183582,35051,8,12.48,11.54,40.22,3.415837,0,122.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:35",4183583,35051,8,12.51,11.54,40.22,3.415837,0,122.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:40",4183584,35051,8,12.51,11.52,40.22,3.415837,0,122.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:45",4183585,35051,8,12.51,11.54,40.22,3.415837,0,118.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:50",4183586,35051,8,12.51,11.54,40.22,3.415837,0,125.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:44:55",4183587,35051,8,12.51,11.54,40.22,3.415837,0,125.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:00",4183588,35051,8,12.51,11.52,40.22,3.415837,0,125.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:05",4183589,35051,8,12.51,11.52,40.22,3.415837,0,125.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:10",4183590,35051,8,12.48,11.54,40.22,3.415837,0,123.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:15",4183591,35051,8,12.51,11.52,40.22,3.415837,0,122.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:20",4183592,35051,8,12.51,11.52,40.22,3.415837,0,125.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:25",4183593,35051,8,12.51,11.52,40.22,3.415837,0,121.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:30",4183594,35051,8,12.51,11.52,40.22,3.415837,0,125.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:35",4183595,35051,8,12.51,11.52,40.22,3.415837,0,125.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:40",4183596,35051,8,12.51,11.52,40.22,3.415837,0,125.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:45",4183597,35051,8,12.51,11.52,40.22,3.415837,0,125.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:50",4183598,35051,8,12.49,11.52,40.22,3.415837,0,125.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:45:55",4183599,35051,8,12.51,11.52,40.22,3.415837,0,125.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:00",4183600,35051,8,12.51,11.52,40.22,3.415837,0,125.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:05",4183601,35051,8,12.52,11.52,40.22,3.415837,0,120.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:10",4183602,35051,8,12.52,11.52,40.22,3.415837,0,125.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:15",4183603,35051,8,12.52,11.52,40.22,3.415837,0,125.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:20",4183604,35051,8,12.52,11.52,40.22,3.415837,0,125.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:25",4183605,35051,8,12.52,11.52,40.22,3.415837,0,125.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:30",4183606,35051,8,12.49,11.52,40.22,3.415837,0,125.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:35",4183607,35051,8,12.52,11.52,40.22,3.415837,0,125.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:40",4183608,35051,8,12.52,11.52,40.22,3.415837,0,125.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:45",4183609,35051,8,12.52,11.52,40.22,3.415837,0,120.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:50",4183610,35051,8,12.52,11.52,40.22,3.415837,0,123.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:46:55",4183611,35051,8,12.52,11.52,40.22,3.415837,0,122.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:00",4183612,35051,8,12.52,11.52,40.22,3.415837,0,122.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:05",4183613,35051,8,12.51,11.52,40.22,3.415837,0,122.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:10",4183614,35051,8,12.48,11.52,40.22,3.415837,0,123.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:15",4183615,35051,8,12.51,11.52,40.22,3.415837,0,122.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:20",4183616,35051,8,12.51,11.52,40.22,3.415837,0,125.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:25",4183617,35051,8,12.51,11.52,40.22,3.415837,0,118.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:30",4183618,35051,8,12.51,11.52,40.22,3.415837,0,125.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:35",4183619,35051,8,12.51,11.52,40.22,3.415837,0,122.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:40",4183620,35051,8,12.49,11.52,40.22,3.415837,0,118.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:45",4183621,35051,8,12.51,11.52,40.22,3.415837,0,125.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:50",4183622,35051,8,12.48,11.52,40.22,3.415837,0,118.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:47:55",4183623,35051,8,12.48,11.52,40.22,3.415837,0,115.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:00",4183624,35051,8,12.51,11.52,40.22,3.415837,0,122.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:05",4183625,35051,8,12.48,11.52,40.22,3.415837,0,118.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:10",4183626,35051,8,12.51,11.52,40.22,3.415837,0,119.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:15",4183627,35051,8,12.5,11.52,40.22,3.415837,0,119.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:20",4183628,35051,8,12.51,11.52,40.22,3.415837,0,123.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:25",4183629,35051,8,12.51,11.52,40.22,3.415837,0,123.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:30",4183630,35051,8,12.51,11.52,40.22,3.415837,0,122.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:35",4183631,35051,8,12.51,11.52,40.22,3.415837,0,122.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:40",4183632,35051,8,12.51,11.52,40.22,3.415837,0,123.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:45",4183633,35051,8,12.51,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:50",4183634,35051,8,12.51,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:48:55",4183635,35051,8,12.51,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:00",4183636,35051,8,12.51,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:05",4183637,35051,8,12.49,11.52,40.22,3.415837,0,116.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:10",4183638,35051,8,12.49,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:15",4183639,35051,8,12.51,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:20",4183640,35051,8,12.51,11.52,40.22,3.415837,0,120.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:25",4183641,35051,8,12.51,11.52,40.22,3.415837,0,114.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:30",4183642,35051,8,12.51,11.52,40.22,3.415837,0,122.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:35",4183643,35051,8,12.52,11.52,40.22,3.415837,0,123.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:40",4183644,35051,8,12.52,11.52,40.22,3.415837,0,122.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:45",4183645,35051,8,12.52,11.52,40.22,3.415837,0,123.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:50",4183646,35051,8,12.51,11.52,40.22,3.415837,0,121.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:49:55",4183647,35051,8,12.52,11.52,40.22,3.415837,0,125.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:00",4183648,35051,8,12.52,11.52,40.22,3.415837,0,125.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:05",4183649,35051,8,12.47,11.52,40.22,3.415837,0,119.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:10",4183650,35051,8,12.5,11.52,40.22,3.415837,0,125.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:15",4183651,35051,8,12.5,11.52,40.22,3.415837,0,122.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:20",4183652,35051,8,12.5,11.52,40.22,3.415837,0,122.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:25",4183653,35051,8,12.5,11.52,40.22,3.415837,0,125.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:30",4183654,35051,8,12.49,11.52,40.22,3.415837,0,123.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:35",4183655,35051,8,12.51,11.52,40.22,3.415837,0,122.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:40",4183656,35051,8,12.49,11.52,40.22,3.415837,0,121.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:45",4183657,35051,8,12.51,11.52,40.22,3.415837,0,125.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:50",4183658,35051,8,12.51,11.52,40.22,3.415837,0,125.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:50:55",4183659,35051,8,12.51,11.52,40.22,3.415837,0,122.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:00",4183660,35051,8,12.51,11.52,40.22,3.415837,0,123.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:05",4183661,35051,8,12.48,11.49,40.22,3.415837,0,120.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:10",4183662,35051,8,12.49,11.52,40.22,3.415837,0,123.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:15",4183663,35051,8,12.51,11.49,40.22,3.415837,0,125.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:20",4183664,35051,8,12.51,11.52,40.22,3.415837,0,122.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:25",4183665,35051,8,12.51,11.49,40.22,3.415837,0,123.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:30",4183666,35051,8,12.5,11.49,40.22,3.415837,0,125.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:35",4183667,35051,8,12.51,11.49,40.22,3.415837,0,125.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:40",4183668,35051,8,12.51,11.49,40.22,3.415837,0,125.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:45",4183669,35051,8,12.49,11.49,40.22,3.415837,0,120.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:50",4183670,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:51:55",4183671,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:00",4183672,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:05",4183673,35051,8,12.49,11.49,40.22,3.415837,0,118.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:10",4183674,35051,8,12.49,11.49,40.22,3.415837,0,121.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:15",4183675,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:20",4183676,35051,8,12.51,11.49,40.22,3.415837,0,123.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:25",4183677,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:30",4183678,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:35",4183679,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:40",4183680,35051,8,12.47,11.49,40.22,3.415837,0,117.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:45",4183681,35051,8,12.51,11.49,40.22,3.415837,0,122.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:50",4183682,35051,8,12.51,11.49,40.22,3.415837,0,121.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:52:55",4183683,35051,8,12.52,11.49,40.22,3.415837,0,125.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:00",4183684,35051,8,12.51,11.49,40.22,3.415837,0,127.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:05",4183685,35051,8,12.47,11.49,40.22,3.415837,0,123.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:10",4183686,35051,8,12.5,11.49,40.22,3.415837,0,125.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:15",4183687,35051,8,12.47,11.49,40.22,3.415837,0,121.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:20",4183688,35051,8,12.5,11.49,40.22,3.415837,0,125.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:25",4183689,35051,8,12.5,11.49,40.22,3.415837,0,125.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:30",4183690,35051,8,12.5,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:35",4183691,35051,8,12.49,11.49,40.22,3.415837,0,125.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:40",4183692,35051,8,12.51,11.49,40.22,3.415837,0,125.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:45",4183693,35051,8,12.5,11.49,40.22,3.415837,0,121.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:50",4183694,35051,8,12.5,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:53:55",4183695,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:00",4183696,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:05",4183697,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:10",4183698,35051,8,12.51,11.49,40.22,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:15",4183699,35051,8,12.49,11.49,40.22,3.415837,0,119.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:20",4183700,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:25",4183701,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:30",4183702,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:35",4183703,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:40",4183704,35051,8,12.5,11.49,40.22,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:45",4183705,35051,8,12.51,11.49,40.22,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:50",4183706,35051,8,12.51,11.49,40.22,3.415837,0,123.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:54:55",4183707,35051,8,12.51,11.49,40.22,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:00",4183708,35051,8,12.51,11.49,40.22,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:05",4183709,35051,8,12.49,11.49,40.22,3.415837,0,119.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:10",4183710,35051,8,12.51,11.49,40.22,3.415837,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:15",4183711,35051,8,12.51,11.49,40.22,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:20",4183712,35051,8,12.51,11.49,40.22,3.415837,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:25",4183713,35051,8,12.51,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:30",4183714,35051,8,12.51,11.49,40.22,3.415837,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:35",4183715,35051,8,12.51,11.49,40.22,3.415837,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:40",4183716,35051,8,12.5,11.49,40.22,3.415837,0,118.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:45",4183717,35051,8,12.51,11.49,40.22,3.415837,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:50",4183718,35051,8,12.51,11.49,40.22,3.415837,0,122.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:55:55",4183719,35051,8,12.51,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:00",4183720,35051,8,12.51,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:05",4183721,35051,8,12.48,11.49,40.22,3.415837,0,121.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:10",4183722,35051,8,12.5,11.49,40.22,3.415837,0,121.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:15",4183723,35051,8,12.48,11.49,40.22,3.415837,0,127.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:20",4183724,35051,8,12.5,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:25",4183725,35051,8,12.5,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:30",4183726,35051,8,12.5,11.49,40.22,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:35",4183727,35051,8,12.51,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:40",4183728,35051,8,12.51,11.49,40.22,3.415837,0,125.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:45",4183729,35051,8,12.51,11.49,40.22,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:50",4183730,35051,8,12.51,11.49,40.22,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:56:55",4183731,35051,8,12.51,11.49,40.22,3.415837,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:00",4183732,35051,8,12.51,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:05",4183733,35051,8,12.48,11.49,40.22,3.415162,0,120.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:10",4183734,35051,8,12.49,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:15",4183735,35051,8,12.51,11.49,40.22,3.415162,0,123.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:20",4183736,35051,8,12.51,11.49,40.22,3.415162,0,122.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:25",4183737,35051,8,12.5,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:30",4183738,35051,8,12.5,11.49,40.22,3.415162,0,123.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:35",4183739,35051,8,12.51,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:40",4183740,35051,8,12.5,11.49,40.22,3.415162,0,125.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:45",4183741,35051,8,12.51,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:50",4183742,35051,8,12.51,11.49,40.22,3.415162,0,125.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:57:55",4183743,35051,8,12.51,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:00",4183744,35051,8,12.48,11.49,40.22,3.415162,0,121.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:05",4183745,35051,8,12.49,11.49,40.22,3.415162,0,121.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:10",4183746,35051,8,12.51,11.49,40.22,3.415162,0,124.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:15",4183747,35051,8,12.49,11.49,40.22,3.415162,0,121.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:20",4183748,35051,8,12.51,11.49,40.22,3.415162,0,123.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:25",4183749,35051,8,12.51,11.49,40.22,3.415162,0,125.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:30",4183750,35051,8,12.51,11.49,40.22,3.415162,0,125.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:35",4183751,35051,8,12.51,11.49,40.22,3.415162,0,125.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:40",4183752,35051,8,12.51,11.49,40.22,3.415162,0,125.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:45",4183753,35051,8,12.51,11.49,40.22,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:50",4183754,35051,8,12.51,11.49,40.22,3.415162,0,123.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:58:55",4183755,35051,8,12.51,11.49,40.29,3.415162,0,123.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:00",4183756,35051,8,12.51,11.49,40.22,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:05",4183757,35051,8,12.5,11.49,40.22,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:10",4183758,35051,8,12.5,11.49,40.22,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:15",4183759,35051,8,12.5,11.49,40.22,3.415162,0,120.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:20",4183760,35051,8,12.5,11.49,40.29,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:25",4183761,35051,8,12.5,11.49,40.22,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:30",4183762,35051,8,12.51,11.49,40.22,3.415162,0,126.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:35",4183763,35051,8,12.49,11.49,40.22,3.415162,0,128.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:40",4183764,35051,8,12.47,11.49,40.22,3.415162,0,122.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:45",4183765,35051,8,12.51,11.49,40.29,3.415162,0,127.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:50",4183766,35051,8,12.51,11.49,40.22,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 09:59:55",4183767,35051,8,12.51,11.49,40.29,3.415162,0,122.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:00",4183768,35051,8,12.51,11.47,40.29,3.415162,0,125.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:05",4183769,35051,8,12.51,11.49,40.29,3.415162,0,125.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:10",4183770,35051,8,12.51,11.49,40.29,3.415162,0,125.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:15",4183771,35051,8,12.5,11.49,40.29,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:20",4183772,35051,8,12.5,11.49,40.29,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:25",4183773,35051,8,12.51,11.47,40.29,3.415162,0,125.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:30",4183774,35051,8,12.51,11.47,40.29,3.415162,0,125.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:35",4183775,35051,8,12.5,11.47,40.29,3.415837,0,125.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:40",4183776,35051,8,12.49,11.47,40.29,3.415837,0,120.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:45",4183777,35051,8,12.51,11.47,40.29,3.415837,0,121.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:50",4183778,35051,8,12.51,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:00:55",4183779,35051,8,12.51,11.47,40.29,3.415837,0,124.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:00",4183780,35051,8,12.51,11.47,40.29,3.415837,0,125.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:05",4183781,35051,8,12.51,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:10",4183782,35051,8,12.51,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:15",4183783,35051,8,12.51,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:20",4183784,35051,8,12.51,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:25",4183785,35051,8,12.51,11.47,40.29,3.415837,0,120.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:30",4183786,35051,8,12.51,11.47,40.29,3.415837,0,120.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:35",4183787,35051,8,12.51,11.47,40.36,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:40",4183788,35051,8,12.52,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:45",4183789,35051,8,12.51,11.47,40.36,3.415837,0,125.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:50",4183790,35051,8,12.49,11.47,40.36,3.415837,0,118.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:01:55",4183791,35051,8,12.51,11.47,40.36,3.415837,0,122.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:00",4183792,35051,8,12.51,11.47,40.29,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:05",4183793,35051,8,12.5,11.47,40.36,3.415837,0,118.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:10",4183794,35051,8,12.5,11.47,40.36,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:15",4183795,35051,8,12.5,11.47,40.36,3.415837,0,123.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:20",4183796,35051,8,12.5,11.47,40.36,3.415837,0,123.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:25",4183797,35051,8,12.5,11.47,40.36,3.415837,0,122.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:30",4183798,35051,8,12.51,11.47,40.36,3.415837,0,121.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:35",4183799,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:40",4183800,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:45",4183801,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:50",4183802,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:02:55",4183803,35051,8,12.51,11.47,40.36,3.415837,0,118.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:00",4183804,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:05",4183805,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:10",4183806,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:15",4183807,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:20",4183808,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:25",4183809,35051,8,12.47,11.47,40.36,3.415837,0,114.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:30",4183810,35051,8,12.5,11.47,40.43,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:35",4183811,35051,8,12.5,11.47,40.36,3.415837,0,119.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:40",4183812,35051,8,12.51,11.47,40.36,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:45",4183813,35051,8,12.48,11.47,40.43,3.415837,0,117.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:50",4183814,35051,8,12.51,11.47,40.43,3.415837,0,122.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:03:55",4183815,35051,8,12.5,11.47,40.43,3.415837,0,118.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:00",4183816,35051,8,12.51,11.47,40.43,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:05",4183817,35051,8,12.51,11.47,40.43,3.415837,0,120.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:10",4183818,35051,8,12.51,11.47,40.43,3.415837,0,119.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:15",4183819,35051,8,12.49,11.47,40.43,3.415837,0,114.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:20",4183820,35051,8,12.51,11.47,40.43,3.415837,0,118.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:25",4183821,35051,8,12.51,11.47,40.43,3.415837,0,117.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:30",4183822,35051,8,12.51,11.47,40.43,3.415837,0,120.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:35",4183823,35051,8,12.51,11.47,40.43,3.415837,0,120.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:40",4183824,35051,8,12.51,11.47,40.43,3.415837,0,120.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:45",4183825,35051,8,12.51,11.47,40.43,3.415837,0,120.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:50",4183826,35051,8,12.51,11.47,40.49,3.415837,0,118.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:04:55",4183827,35051,8,12.51,11.47,40.43,3.415837,0,118.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:00",4183828,35051,8,12.51,11.47,40.49,3.415837,0,118.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:05",4183829,35051,8,12.46,11.47,40.49,3.415837,0,114.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:10",4183830,35051,8,12.5,11.47,40.49,3.415837,0,118.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:15",4183831,35051,8,12.5,11.47,40.49,3.415837,0,114.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:20",4183832,35051,8,12.5,11.47,40.49,3.415837,0,115.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:25",4183833,35051,8,12.5,11.47,40.49,3.415837,0,116.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:30",4183834,35051,8,12.5,11.47,40.49,3.415837,0,116.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:35",4183835,35051,8,12.51,11.47,40.49,3.415837,0,117.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:40",4183836,35051,8,12.5,11.47,40.49,3.415837,0,118.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:45",4183837,35051,8,12.49,11.47,40.49,3.415837,0,116.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:50",4183838,35051,8,12.51,11.47,40.49,3.415837,0,118.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:05:55",4183839,35051,8,12.51,11.47,40.49,3.415837,0,117.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:00",4183840,35051,8,12.51,11.47,40.49,3.415837,0,118.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:05",4183841,35051,8,12.51,11.47,40.49,3.415837,0,116.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:10",4183842,35051,8,12.51,11.47,40.49,3.415837,0,118.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:15",4183843,35051,8,12.49,11.47,40.56,3.415837,0,116.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:20",4183844,35051,8,12.5,11.47,40.56,3.415837,0,116.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:25",4183845,35051,8,12.5,11.47,40.56,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:30",4183846,35051,8,12.5,11.47,40.56,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:35",4183847,35051,8,12.51,11.47,40.56,3.415837,0,118.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:40",4183848,35051,8,12.51,11.47,40.56,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:45",4183849,35051,8,12.5,11.47,40.56,3.415837,0,116.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:50",4183850,35051,8,12.5,11.47,40.56,3.415837,0,116.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:06:55",4183851,35051,8,12.5,11.47,40.56,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:00",4183852,35051,8,12.5,11.45,40.56,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:05",4183853,35051,8,12.5,11.47,40.56,3.415837,0,117.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:10",4183854,35051,8,12.51,11.45,40.56,3.415837,0,115.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:15",4183855,35051,8,12.49,11.45,40.56,3.415837,0,113.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:20",4183856,35051,8,12.51,11.45,40.63,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:25",4183857,35051,8,12.51,11.45,40.63,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:30",4183858,35051,8,12.47,11.47,40.63,3.415837,0,114.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:35",4183859,35051,8,12.51,11.45,40.56,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:40",4183860,35051,8,12.49,11.45,40.63,3.415837,0,116.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:45",4183861,35051,8,12.51,11.45,40.63,3.415837,0,117.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:50",4183862,35051,8,12.51,11.45,40.63,3.415837,0,120.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:07:55",4183863,35051,8,12.51,11.45,40.63,3.415837,0,120.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:00",4183864,35051,8,12.51,11.45,40.63,3.415837,0,120.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:05",4183865,35051,8,12.47,11.45,40.63,3.415837,0,116.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:10",4183866,35051,8,12.5,11.45,40.63,3.415837,0,120.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:15",4183867,35051,8,12.5,11.45,40.63,3.415837,0,120.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:20",4183868,35051,8,12.5,11.45,40.63,3.415837,0,120.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:25",4183869,35051,8,12.5,11.45,40.63,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:30",4183870,35051,8,12.5,11.45,40.63,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:35",4183871,35051,8,12.5,11.45,40.63,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:40",4183872,35051,8,12.5,11.45,40.63,3.415837,0,112.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:45",4183873,35051,8,12.51,11.45,40.7,3.415837,0,116.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:50",4183874,35051,8,12.5,11.45,40.7,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:08:55",4183875,35051,8,12.51,11.45,40.7,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:00",4183876,35051,8,12.51,11.45,40.7,3.415837,0,116.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:05",4183877,35051,8,12.49,11.45,40.7,3.415837,0,112.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:10",4183878,35051,8,12.5,11.45,40.7,3.415837,0,116.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:15",4183879,35051,8,12.5,11.45,40.7,3.415837,0,116.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:20",4183880,35051,8,12.49,11.45,40.7,3.415837,0,112.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:25",4183881,35051,8,12.48,11.45,40.7,3.415837,0,116.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:30",4183882,35051,8,12.5,11.45,40.7,3.415837,0,118.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:35",4183883,35051,8,12.5,11.45,40.7,3.415837,0,116.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:40",4183884,35051,8,12.5,11.45,40.7,3.415837,0,116.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:45",4183885,35051,8,12.47,11.45,40.7,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:50",4183886,35051,8,12.49,11.45,40.7,3.415837,0,115.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:09:55",4183887,35051,8,12.49,11.45,40.7,3.415837,0,116.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:00",4183888,35051,8,12.51,11.45,40.77,3.415837,0,116.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:05",4183889,35051,8,12.51,11.45,40.7,3.415837,0,116.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:10",4183890,35051,8,12.51,11.45,40.7,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:15",4183891,35051,8,12.48,11.45,40.77,3.415837,0,114.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:20",4183892,35051,8,12.5,11.45,40.77,3.415837,0,116.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:25",4183893,35051,8,12.51,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:30",4183894,35051,8,12.51,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:35",4183895,35051,8,12.47,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:40",4183896,35051,8,12.51,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:45",4183897,35051,8,12.51,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:50",4183898,35051,8,12.51,11.45,40.77,3.415837,0,114.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:10:55",4183899,35051,8,12.51,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:00",4183900,35051,8,12.51,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:05",4183901,35051,8,12.5,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:10",4183902,35051,8,12.5,11.45,40.77,3.415837,0,118.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:15",4183903,35051,8,12.5,11.45,40.77,3.415837,0,120.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:20",4183904,35051,8,12.5,11.45,40.77,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:25",4183905,35051,8,12.48,11.45,40.77,3.415837,0,114.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:30",4183906,35051,8,12.48,11.45,40.77,3.415837,0,120.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:35",4183907,35051,8,12.49,11.45,40.84,3.415837,0,119.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:40",4183908,35051,8,12.5,11.45,40.84,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:45",4183909,35051,8,12.51,11.45,40.84,3.415837,0,120.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:50",4183910,35051,8,12.49,11.45,40.84,3.415837,0,117.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:11:55",4183911,35051,8,12.5,11.45,40.84,3.415837,0,122.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:00",4183912,35051,8,12.51,11.45,40.84,3.415837,0,122.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:05",4183913,35051,8,12.49,11.45,40.84,3.415837,0,116.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:10",4183914,35051,8,12.5,11.45,40.84,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:15",4183915,35051,8,12.5,11.45,40.84,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:20",4183916,35051,8,12.5,11.45,40.84,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:25",4183917,35051,8,12.5,11.45,40.84,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:30",4183918,35051,8,12.5,11.45,40.84,3.415837,0,116.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:35",4183919,35051,8,12.5,11.45,40.84,3.415837,0,122.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:40",4183920,35051,8,12.5,11.45,40.84,3.415837,0,122.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:45",4183921,35051,8,12.5,11.45,40.84,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:50",4183922,35051,8,12.48,11.45,40.84,3.415837,0,118.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:12:55",4183923,35051,8,12.5,11.45,40.84,3.415837,0,118.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:00",4183924,35051,8,12.48,11.45,40.9,3.415837,0,114.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:05",4183925,35051,8,12.49,11.45,40.84,3.415837,0,111.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:10",4183926,35051,8,12.51,11.45,40.9,3.415162,0,115.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:15",4183927,35051,8,12.49,11.45,40.9,3.415162,0,111.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:20",4183928,35051,8,12.51,11.45,40.9,3.415162,0,118.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:25",4183929,35051,8,12.51,11.45,40.9,3.415162,0,116.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:30",4183930,35051,8,12.51,11.45,40.9,3.415162,0,116.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:35",4183931,35051,8,12.51,11.45,40.9,3.415162,0,115.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:40",4183932,35051,8,12.51,11.45,40.9,3.415162,0,118.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:45",4183933,35051,8,12.51,11.45,40.9,3.415162,0,118.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:50",4183934,35051,8,12.51,11.45,40.9,3.415162,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:13:55",4183935,35051,8,12.49,11.45,40.9,3.415162,0,114.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:00",4183936,35051,8,12.51,11.45,40.9,3.415162,0,114.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:05",4183937,35051,8,12.48,11.45,40.9,3.415162,0,111.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:10",4183938,35051,8,12.5,11.45,40.9,3.415162,0,116.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:15",4183939,35051,8,12.5,11.45,40.9,3.415162,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:20",4183940,35051,8,12.5,11.45,40.9,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:25",4183941,35051,8,12.5,11.45,40.9,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:30",4183942,35051,8,12.51,11.45,40.9,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:35",4183943,35051,8,12.5,11.45,40.97,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:40",4183944,35051,8,12.5,11.45,40.97,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:45",4183945,35051,8,12.48,11.45,40.97,3.415162,0,115.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:50",4183946,35051,8,12.51,11.45,40.97,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:14:55",4183947,35051,8,12.5,11.45,40.97,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:00",4183948,35051,8,12.51,11.45,40.97,3.415837,0,120.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:05",4183949,35051,8,12.5,11.45,40.97,3.415837,0,120.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:10",4183950,35051,8,12.5,11.45,40.97,3.415837,0,120.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:15",4183951,35051,8,12.49,11.45,40.97,3.415837,0,116.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:20",4183952,35051,8,12.5,11.45,40.97,3.415837,0,122.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:25",4183953,35051,8,12.5,11.45,40.97,3.415837,0,122.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:30",4183954,35051,8,12.49,11.45,40.97,3.415837,0,118.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:35",4183955,35051,8,12.5,11.45,40.97,3.415837,0,122.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:40",4183956,35051,8,12.5,11.45,40.97,3.415837,0,122.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:45",4183957,35051,8,12.5,11.45,40.97,3.415837,0,120.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:50",4183958,35051,8,12.49,11.45,41.04,3.415837,0,118.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:15:55",4183959,35051,8,12.5,11.45,41.04,3.415837,0,122.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:00",4183960,35051,8,12.5,11.45,41.04,3.415837,0,125.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:05",4183961,35051,8,12.49,11.45,41.04,3.415837,0,118.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:10",4183962,35051,8,12.51,11.45,41.04,3.415837,0,119.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:15",4183963,35051,8,12.51,11.45,41.04,3.415837,0,122.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:20",4183964,35051,8,12.51,11.45,41.04,3.415837,0,122.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:25",4183965,35051,8,12.51,11.45,41.04,3.415837,0,122.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:30",4183966,35051,8,12.51,11.45,41.04,3.415837,0,122.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:35",4183967,35051,8,12.47,11.45,41.04,3.415837,0,116.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:40",4183968,35051,8,12.51,11.45,41.04,3.415837,0,120.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:45",4183969,35051,8,12.49,11.45,41.04,3.415162,0,116.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:50",4183970,35051,8,12.51,11.45,41.04,3.415162,0,118.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:16:55",4183971,35051,8,12.51,11.45,41.04,3.415162,0,122.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:00",4183972,35051,8,12.51,11.45,41.04,3.415162,0,119.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:05",4183973,35051,8,12.45,11.45,41.04,3.415162,0,115.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:10",4183974,35051,8,12.47,11.45,41.04,3.415162,0,113.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:15",4183975,35051,8,12.47,11.45,41.11,3.415162,0,118.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:20",4183976,35051,8,12.5,11.45,41.11,3.415162,0,122.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:25",4183977,35051,8,12.48,11.45,41.11,3.415162,0,114.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:30",4183978,35051,8,12.5,11.45,41.11,3.415162,0,119.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:35",4183979,35051,8,12.5,11.45,41.11,3.415162,0,122.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:40",4183980,35051,8,12.5,11.45,41.11,3.415162,0,122.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:45",4183981,35051,8,12.5,11.45,41.11,3.415162,0,122.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:50",4183982,35051,8,12.5,11.45,41.11,3.415162,0,122.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:17:55",4183983,35051,8,12.5,11.45,41.11,3.415162,0,122.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:00",4183984,35051,8,12.5,11.45,41.11,3.415162,0,122.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:05",4183985,35051,8,12.48,11.45,41.11,3.415162,0,118.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:10",4183986,35051,8,12.48,11.45,41.11,3.415162,0,120.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:15",4183987,35051,8,12.5,11.45,41.11,3.415162,0,120.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:20",4183988,35051,8,12.5,11.45,41.11,3.415162,0,122.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:25",4183989,35051,8,12.5,11.45,41.17,3.415162,0,116.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:30",4183990,35051,8,12.5,11.45,41.11,3.415162,0,120.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:35",4183991,35051,8,12.5,11.45,41.17,3.415837,0,118.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:40",4183992,35051,8,12.5,11.45,41.17,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:45",4183993,35051,8,12.5,11.45,41.17,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:50",4183994,35051,8,12.5,11.45,41.17,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:18:55",4183995,35051,8,12.5,11.45,41.17,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:00",4183996,35051,8,12.5,11.45,41.17,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:05",4183997,35051,8,12.49,11.45,41.17,3.415837,0,116.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:10",4183998,35051,8,12.49,11.45,41.17,3.415837,0,117.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:15",4183999,35051,8,12.5,11.45,41.17,3.415837,0,120.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:20",4184000,35051,8,12.51,11.45,41.17,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:25",4184001,35051,8,12.51,11.45,41.17,3.415837,0,119.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:30",4184002,35051,8,12.51,11.45,41.17,3.415837,0,122.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:35",4184003,35051,8,12.51,11.45,41.17,3.415837,0,122.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:40",4184004,35051,8,12.51,11.45,41.24,3.415837,0,122.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:45",4184005,35051,8,12.51,11.45,41.24,3.415837,0,120.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:50",4184006,35051,8,12.51,11.45,41.24,3.415837,0,123.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:19:55",4184007,35051,8,12.51,11.45,41.24,3.415837,0,123.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:00",4184008,35051,8,12.51,11.45,41.24,3.415837,0,123.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:05",4184009,35051,8,12.47,11.45,41.24,3.415837,0,118.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:10",4184010,35051,8,12.5,11.45,41.24,3.415837,0,122.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:15",4184011,35051,8,12.5,11.45,41.24,3.415837,0,122.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:20",4184012,35051,8,12.5,11.45,41.24,3.415837,0,123.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:25",4184013,35051,8,12.5,11.45,41.24,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:30",4184014,35051,8,12.5,11.45,41.24,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:35",4184015,35051,8,12.5,11.45,41.24,3.415837,0,123.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:40",4184016,35051,8,12.5,11.45,41.24,3.415837,0,125.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:45",4184017,35051,8,12.5,11.45,41.31,3.415837,0,125.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:50",4184018,35051,8,12.5,11.45,41.24,3.415837,0,125.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:20:55",4184019,35051,8,12.5,11.45,41.31,3.415837,0,121.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:00",4184020,35051,8,12.49,11.45,41.31,3.415837,0,122.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:05",4184021,35051,8,12.49,11.45,41.31,3.415837,0,118.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:10",4184022,35051,8,12.5,11.45,41.31,3.415837,0,120.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:15",4184023,35051,8,12.49,11.45,41.31,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:20",4184024,35051,8,12.5,11.45,41.31,3.415837,0,122.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:25",4184025,35051,8,12.5,11.45,41.31,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:30",4184026,35051,8,12.5,11.45,41.31,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:35",4184027,35051,8,12.5,11.45,41.31,3.415837,0,125.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:40",4184028,35051,8,12.5,11.45,41.31,3.415837,0,125.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:45",4184029,35051,8,12.5,11.45,41.31,3.415837,0,125.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:50",4184030,35051,8,12.5,11.45,41.31,3.415837,0,122.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:21:55",4184031,35051,8,12.5,11.45,41.31,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:00",4184032,35051,8,12.49,11.45,41.31,3.415837,0,118.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:05",4184033,35051,8,12.49,11.45,41.38,3.415837,0,119.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:10",4184034,35051,8,12.51,11.45,41.38,3.415837,0,122.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:15",4184035,35051,8,12.51,11.45,41.38,3.415837,0,122.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:20",4184036,35051,8,12.51,11.45,41.38,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:25",4184037,35051,8,12.51,11.45,41.38,3.415837,0,123.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:30",4184038,35051,8,12.51,11.45,41.38,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:35",4184039,35051,8,12.51,11.45,41.38,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:40",4184040,35051,8,12.51,11.45,41.38,3.415837,0,123.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:45",4184041,35051,8,12.51,11.45,41.38,3.415837,0,122.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:50",4184042,35051,8,12.51,11.45,41.38,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:22:55",4184043,35051,8,12.49,11.45,41.38,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:00",4184044,35051,8,12.51,11.45,41.45,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:05",4184045,35051,8,12.47,11.45,41.38,3.415837,0,115.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:10",4184046,35051,8,12.5,11.45,41.38,3.415837,0,120.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:15",4184047,35051,8,12.5,11.45,41.45,3.415837,0,116.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:20",4184048,35051,8,12.5,11.45,41.45,3.415837,0,120.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:25",4184049,35051,8,12.5,11.45,41.45,3.415837,0,118.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:30",4184050,35051,8,12.5,11.45,41.45,3.415837,0,118.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:35",4184051,35051,8,12.5,11.45,41.45,3.415837,0,113.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:40",4184052,35051,8,12.5,11.45,41.45,3.415837,0,120.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:45",4184053,35051,8,12.5,11.45,41.45,3.415837,0,127.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:50",4184054,35051,8,12.5,11.45,41.45,3.415837,0,125.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:23:55",4184055,35051,8,12.5,11.45,41.45,3.415837,0,125.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:00",4184056,35051,8,12.49,11.45,41.45,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:05",4184057,35051,8,12.5,11.45,41.45,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:10",4184058,35051,8,12.5,11.45,41.45,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:15",4184059,35051,8,12.5,11.45,41.45,3.415837,0,117.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:20",4184060,35051,8,12.5,11.45,41.45,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:25",4184061,35051,8,12.5,11.45,41.45,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:30",4184062,35051,8,12.5,11.45,41.45,3.415837,0,121.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:35",4184063,35051,8,12.49,11.45,41.45,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:40",4184064,35051,8,12.49,11.45,41.45,3.415837,0,120.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:45",4184065,35051,8,12.5,11.45,41.45,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:50",4184066,35051,8,12.5,11.45,41.51,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:24:55",4184067,35051,8,12.5,11.45,41.51,3.415837,0,117.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:00",4184068,35051,8,12.5,11.45,41.51,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:05",4184069,35051,8,12.51,11.45,41.51,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:10",4184070,35051,8,12.51,11.45,41.51,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:15",4184071,35051,8,12.51,11.45,41.51,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:20",4184072,35051,8,12.5,11.45,41.51,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:25",4184073,35051,8,12.51,11.45,41.51,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:30",4184074,35051,8,12.51,11.45,41.51,3.415837,0,122.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:35",4184075,35051,8,12.51,11.45,41.51,3.415837,0,118.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:40",4184076,35051,8,12.51,11.45,41.51,3.415837,0,122.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:45",4184077,35051,8,12.51,11.45,41.51,3.415162,0,122.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:50",4184078,35051,8,12.51,11.45,41.51,3.415162,0,122.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:25:55",4184079,35051,8,12.51,11.45,41.58,3.415162,0,122.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:00",4184080,35051,8,12.51,11.45,41.58,3.415162,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:05",4184081,35051,8,12.5,11.45,41.58,3.415162,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:10",4184082,35051,8,12.5,11.45,41.58,3.415162,0,122.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:15",4184083,35051,8,12.5,11.45,41.58,3.415162,0,117.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:20",4184084,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:25",4184085,35051,8,12.49,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:30",4184086,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:35",4184087,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:40",4184088,35051,8,12.49,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:45",4184089,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:50",4184090,35051,8,12.5,11.45,41.58,3.415162,0,120.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:26:55",4184091,35051,8,12.5,11.45,41.58,3.415162,0,116.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:00",4184092,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:05",4184093,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:10",4184094,35051,8,12.5,11.45,41.58,3.415162,0,120.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:15",4184095,35051,8,12.5,11.45,41.58,3.415162,0,122.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:20",4184096,35051,8,12.49,11.45,41.58,3.415162,0,125.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:25",4184097,35051,8,12.5,11.45,41.65,3.415162,0,122.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:30",4184098,35051,8,12.5,11.45,41.65,3.415162,0,122.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:35",4184099,35051,8,12.5,11.45,41.65,3.415837,0,117.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:40",4184100,35051,8,12.5,11.45,41.65,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:45",4184101,35051,8,12.5,11.45,41.65,3.415837,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:50",4184102,35051,8,12.5,11.45,41.65,3.415837,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:27:55",4184103,35051,8,12.5,11.45,41.65,3.415837,0,117.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:00",4184104,35051,8,12.49,11.45,41.65,3.415837,0,118.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:05",4184105,35051,8,12.51,11.45,41.65,3.415837,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:10",4184106,35051,8,12.51,11.45,41.65,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:15",4184107,35051,8,12.51,11.45,41.65,3.415837,0,113.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:20",4184108,35051,8,12.51,11.45,41.65,3.415837,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:25",4184109,35051,8,12.51,11.45,41.65,3.415837,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:30",4184110,35051,8,12.51,11.45,41.65,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:35",4184111,35051,8,12.5,11.45,41.65,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:40",4184112,35051,8,12.49,11.45,41.72,3.415837,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:45",4184113,35051,8,12.51,11.45,41.65,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:50",4184114,35051,8,12.51,11.45,41.72,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:28:55",4184115,35051,8,12.51,11.45,41.72,3.415837,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:00",4184116,35051,8,12.51,11.45,41.72,3.415837,0,122.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:05",4184117,35051,8,12.5,11.45,41.72,3.415837,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:10",4184118,35051,8,12.5,11.45,41.72,3.415837,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:15",4184119,35051,8,12.5,11.45,41.72,3.415837,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:20",4184120,35051,8,12.48,11.45,41.72,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:25",4184121,35051,8,12.5,11.45,41.72,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:30",4184122,35051,8,12.5,11.45,41.72,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:35",4184123,35051,8,12.5,11.45,41.72,3.415162,0,117.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:40",4184124,35051,8,12.5,11.45,41.72,3.415162,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:45",4184125,35051,8,12.5,11.45,41.72,3.415162,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:50",4184126,35051,8,12.5,11.45,41.72,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:29:55",4184127,35051,8,12.5,11.45,41.72,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:00",4184128,35051,8,12.49,11.45,41.72,3.415162,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:05",4184129,35051,8,12.5,11.45,41.72,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:10",4184130,35051,8,12.5,11.45,41.72,3.415162,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:15",4184131,35051,8,12.5,11.45,41.79,3.415162,0,118.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:20",4184132,35051,8,12.5,11.45,41.79,3.415162,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:25",4184133,35051,8,12.5,11.45,41.72,3.415162,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:30",4184134,35051,8,12.5,11.45,41.79,3.415162,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:35",4184135,35051,8,12.5,11.45,41.79,3.415162,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:40",4184136,35051,8,12.5,11.45,41.79,3.415162,0,119.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:45",4184137,35051,8,12.5,11.45,41.79,3.415162,0,118.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:50",4184138,35051,8,12.5,11.45,41.79,3.415162,0,120.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:30:55",4184139,35051,8,12.5,11.45,41.79,3.415162,0,116.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:00",4184140,35051,8,12.5,11.45,41.79,3.415162,0,119.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:05",4184141,35051,8,12.51,11.45,41.79,3.415162,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:10",4184142,35051,8,12.51,11.45,41.79,3.415837,0,120.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:15",4184143,35051,8,12.5,11.45,41.79,3.415837,0,120.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:20",4184144,35051,8,12.51,11.45,41.79,3.415837,0,120.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:25",4184145,35051,8,12.51,11.45,41.79,3.415837,0,123.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:30",4184146,35051,8,12.51,11.45,41.79,3.415837,0,123.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:35",4184147,35051,8,12.51,11.45,41.79,3.415837,0,115.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:40",4184148,35051,8,12.51,11.45,41.85,3.415837,0,120.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:45",4184149,35051,8,12.51,11.45,41.85,3.415837,0,120.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:50",4184150,35051,8,12.51,11.45,41.85,3.415837,0,120.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:31:55",4184151,35051,8,12.51,11.45,41.85,3.415837,0,120.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:00",4184152,35051,8,12.5,11.45,41.85,3.415837,0,120.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:05",4184153,35051,8,12.5,11.45,41.85,3.415837,0,122.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:10",4184154,35051,8,12.5,11.45,41.85,3.415837,0,122.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:15",4184155,35051,8,12.5,11.45,41.85,3.415837,0,118.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:20",4184156,35051,8,12.5,11.45,41.85,3.415837,0,122.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:25",4184157,35051,8,12.49,11.45,41.85,3.415837,0,124.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:30",4184158,35051,8,12.5,11.45,41.85,3.415837,0,125.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:35",4184159,35051,8,12.5,11.45,41.85,3.415837,0,125.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:40",4184160,35051,8,12.5,11.45,41.85,3.415837,0,125.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:45",4184161,35051,8,12.5,11.45,41.85,3.415837,0,125.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:50",4184162,35051,8,12.5,11.45,41.85,3.415837,0,122.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:32:55",4184163,35051,8,12.5,11.45,41.85,3.415837,0,117.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:00",4184164,35051,8,12.5,11.45,41.86,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:05",4184165,35051,8,12.5,11.45,41.86,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:10",4184166,35051,8,12.5,11.45,41.86,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:15",4184167,35051,8,12.5,11.45,41.86,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:20",4184168,35051,8,12.49,11.45,41.86,3.415162,0,122.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:25",4184169,35051,8,12.5,11.45,41.86,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:30",4184170,35051,8,12.5,11.45,41.86,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:35",4184171,35051,8,12.5,11.45,41.92,3.415162,0,116.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:40",4184172,35051,8,12.5,11.45,41.92,3.415162,0,120.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:45",4184173,35051,8,12.5,11.45,41.92,3.415162,0,120.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:50",4184174,35051,8,12.5,11.45,41.92,3.415162,0,120.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:33:55",4184175,35051,8,12.5,11.45,41.92,3.415162,0,120.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:00",4184176,35051,8,12.49,11.45,41.92,3.415162,0,120.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:05",4184177,35051,8,12.51,11.45,41.92,3.415162,0,120.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:10",4184178,35051,8,12.51,11.45,41.92,3.415162,0,123.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:15",4184179,35051,8,12.51,11.45,41.92,3.415162,0,117.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:20",4184180,35051,8,12.51,11.45,41.92,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:25",4184181,35051,8,12.5,11.45,41.92,3.415162,0,122.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:30",4184182,35051,8,12.51,11.45,41.92,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:35",4184183,35051,8,12.51,11.45,41.92,3.415162,0,123.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:40",4184184,35051,8,12.5,11.45,41.92,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:45",4184185,35051,8,12.51,11.45,41.92,3.415162,0,123.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:50",4184186,35051,8,12.51,11.45,41.92,3.415162,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:34:55",4184187,35051,8,12.51,11.45,41.92,3.415162,0,118.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:00",4184188,35051,8,12.51,11.45,41.92,3.415162,0,122.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:05",4184189,35051,8,12.5,11.45,41.92,3.415162,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:10",4184190,35051,8,12.5,11.45,41.92,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:15",4184191,35051,8,12.49,11.45,41.92,3.415162,0,123.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:20",4184192,35051,8,12.48,11.45,41.92,3.415162,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:25",4184193,35051,8,12.5,11.45,41.92,3.415162,0,123.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:30",4184194,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:35",4184195,35051,8,12.5,11.45,41.99,3.415162,0,127.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:40",4184196,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:45",4184197,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:50",4184198,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:35:55",4184199,35051,8,12.5,11.45,41.99,3.415162,0,127.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:00",4184200,35051,8,12.49,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:05",4184201,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:10",4184202,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:15",4184203,35051,8,12.5,11.45,41.99,3.415162,0,124.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:20",4184204,35051,8,12.5,11.45,41.99,3.415162,0,129.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:25",4184205,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:30",4184206,35051,8,12.5,11.45,41.99,3.415162,0,130.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:35",4184207,35051,8,12.5,11.45,41.99,3.415837,0,127.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:40",4184208,35051,8,12.48,11.45,41.99,3.415837,0,130.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:45",4184209,35051,8,12.5,11.45,41.99,3.415837,0,127.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:50",4184210,35051,8,12.5,11.45,41.99,3.415837,0,127.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:36:55",4184211,35051,8,12.5,11.45,41.99,3.415837,0,120.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:00",4184212,35051,8,12.5,11.45,41.99,3.415837,0,125.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:05",4184213,35051,8,12.51,11.45,41.99,3.415837,0,122.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:10",4184214,35051,8,12.51,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:15",4184215,35051,8,12.51,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:20",4184216,35051,8,12.49,11.45,41.99,3.415837,0,120.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:25",4184217,35051,8,12.5,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:30",4184218,35051,8,12.51,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:35",4184219,35051,8,12.5,11.45,42.06,3.415837,0,115.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:40",4184220,35051,8,12.51,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:45",4184221,35051,8,12.51,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:50",4184222,35051,8,12.51,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:37:55",4184223,35051,8,12.51,11.45,42.06,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:00",4184224,35051,8,12.5,11.45,42.06,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:05",4184225,35051,8,12.5,11.45,41.99,3.415837,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:10",4184226,35051,8,12.5,11.45,42.06,3.415837,0,120.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:15",4184227,35051,8,12.49,11.45,42.06,3.415837,0,116.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:20",4184228,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:25",4184229,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:30",4184230,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:35",4184231,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:40",4184232,35051,8,12.49,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:45",4184233,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:50",4184234,35051,8,12.5,11.45,42.06,3.415837,0,120.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:38:55",4184235,35051,8,12.5,11.45,42.06,3.415837,0,115.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:00",4184236,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:05",4184237,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:10",4184238,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:15",4184239,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:20",4184240,35051,8,12.49,11.45,42.06,3.415837,0,118.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:25",4184241,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:30",4184242,35051,8,12.5,11.45,42.06,3.415837,0,120.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:35",4184243,35051,8,12.5,11.45,42.06,3.415837,0,115.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:40",4184244,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:45",4184245,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:50",4184246,35051,8,12.5,11.45,42.06,3.415837,0,120.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:39:55",4184247,35051,8,12.5,11.45,42.06,3.415837,0,120.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:00",4184248,35051,8,12.49,11.45,42.06,3.415837,0,120.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:05",4184249,35051,8,12.5,11.45,42.06,3.415837,0,117.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:10",4184250,35051,8,12.51,11.45,42.06,3.415837,0,117.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:15",4184251,35051,8,12.51,11.45,42.13,3.415837,0,114.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:20",4184252,35051,8,12.51,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:25",4184253,35051,8,12.5,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:30",4184254,35051,8,12.5,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:35",4184255,35051,8,12.51,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:40",4184256,35051,8,12.49,11.45,42.13,3.415837,0,119.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:45",4184257,35051,8,12.51,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:50",4184258,35051,8,12.51,11.45,42.13,3.415837,0,122.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:40:55",4184259,35051,8,12.51,11.45,42.13,3.415837,0,118.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:00",4184260,35051,8,12.5,11.45,42.13,3.415837,0,123.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:05",4184261,35051,8,12.49,11.45,42.13,3.415837,0,123.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:10",4184262,35051,8,12.49,11.45,42.13,3.415837,0,122.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:15",4184263,35051,8,12.49,11.45,42.13,3.415837,0,120.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:20",4184264,35051,8,12.49,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:25",4184265,35051,8,12.49,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:30",4184266,35051,8,12.5,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:35",4184267,35051,8,12.5,11.45,42.13,3.415837,0,115.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:40",4184268,35051,8,12.5,11.45,42.13,3.415837,0,120.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:45",4184269,35051,8,12.5,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:50",4184270,35051,8,12.5,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:41:55",4184271,35051,8,12.5,11.45,42.13,3.415837,0,120.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:00",4184272,35051,8,12.47,11.45,42.13,3.415162,0,123.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:05",4184273,35051,8,12.49,11.45,42.13,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:10",4184274,35051,8,12.5,11.45,42.13,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:15",4184275,35051,8,12.5,11.45,42.19,3.415162,0,115.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:20",4184276,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:25",4184277,35051,8,12.49,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:30",4184278,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:35",4184279,35051,8,12.49,11.45,42.13,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:40",4184280,35051,8,12.49,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:45",4184281,35051,8,12.5,11.45,42.19,3.415162,0,118.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:50",4184282,35051,8,12.49,11.45,42.19,3.415162,0,118.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:42:55",4184283,35051,8,12.5,11.45,42.19,3.415162,0,116.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:00",4184284,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:05",4184285,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:10",4184286,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:15",4184287,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:20",4184288,35051,8,12.49,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:25",4184289,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:30",4184290,35051,8,12.5,11.45,42.19,3.415162,0,118.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:35",4184291,35051,8,12.5,11.45,42.19,3.415162,0,116.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:40",4184292,35051,8,12.5,11.45,42.19,3.415162,0,120.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:45",4184293,35051,8,12.5,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:50",4184294,35051,8,12.5,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:43:55",4184295,35051,8,12.5,11.45,42.2,3.415162,0,119.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:00",4184296,35051,8,12.49,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:05",4184297,35051,8,12.49,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:10",4184298,35051,8,12.49,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:15",4184299,35051,8,12.49,11.47,42.2,3.415162,0,116.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:20",4184300,35051,8,12.49,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:25",4184301,35051,8,12.49,11.47,42.2,3.415162,0,118.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:30",4184302,35051,8,12.5,11.45,42.2,3.415162,0,118.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:35",4184303,35051,8,12.49,11.45,42.2,3.415162,0,118.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:40",4184304,35051,8,12.48,11.45,42.2,3.415162,0,118.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:45",4184305,35051,8,12.5,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:50",4184306,35051,8,12.5,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:44:55",4184307,35051,8,12.5,11.45,42.2,3.415162,0,115.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:00",4184308,35051,8,12.5,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:05",4184309,35051,8,12.5,11.45,42.2,3.415162,0,120.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:10",4184310,35051,8,12.5,11.45,42.26,3.415162,0,122.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:15",4184311,35051,8,12.5,11.45,42.26,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:20",4184312,35051,8,12.48,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:25",4184313,35051,8,12.5,11.45,42.2,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:30",4184314,35051,8,12.5,11.45,42.26,3.415162,0,120.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:35",4184315,35051,8,12.5,11.45,42.2,3.415837,0,117.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:40",4184316,35051,8,12.5,11.45,42.26,3.415837,0,122.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:45",4184317,35051,8,12.5,11.45,42.26,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:50",4184318,35051,8,12.5,11.45,42.2,3.415837,0,123.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:45:55",4184319,35051,8,12.5,11.45,42.26,3.415837,0,123.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:00",4184320,35051,8,12.49,11.45,42.2,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:05",4184321,35051,8,12.5,11.45,42.26,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:10",4184322,35051,8,12.51,11.45,42.2,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:15",4184323,35051,8,12.5,11.45,42.26,3.415837,0,118.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:20",4184324,35051,8,12.51,11.45,42.26,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:25",4184325,35051,8,12.5,11.45,42.26,3.415837,0,122.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:30",4184326,35051,8,12.5,11.45,42.26,3.415837,0,120.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:35",4184327,35051,8,12.51,11.45,42.26,3.415837,0,123.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:40",4184328,35051,8,12.5,11.45,42.26,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:45",4184329,35051,8,12.51,11.45,42.26,3.415837,0,123.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:50",4184330,35051,8,12.51,11.45,42.26,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:46:55",4184331,35051,8,12.51,11.45,42.26,3.415837,0,115.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:00",4184332,35051,8,12.51,11.45,42.26,3.415837,0,120.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:05",4184333,35051,8,12.49,11.45,42.26,3.415837,0,118.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:10",4184334,35051,8,12.49,11.47,42.26,3.415837,0,120.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:15",4184335,35051,8,12.49,11.47,42.26,3.415837,0,120.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:20",4184336,35051,8,12.47,11.47,42.26,3.415162,0,120.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:25",4184337,35051,8,12.5,11.47,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:30",4184338,35051,8,12.5,11.45,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:35",4184339,35051,8,12.5,11.45,42.26,3.415162,0,112.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:40",4184340,35051,8,12.5,11.47,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:45",4184341,35051,8,12.5,11.47,42.26,3.415162,0,118.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:50",4184342,35051,8,12.5,11.47,42.26,3.415162,0,116.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:47:55",4184343,35051,8,12.5,11.47,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:00",4184344,35051,8,12.49,11.47,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:05",4184345,35051,8,12.5,11.47,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:10",4184346,35051,8,12.5,11.47,42.26,3.415162,0,120.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:15",4184347,35051,8,12.5,11.47,42.26,3.415162,0,113.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:20",4184348,35051,8,12.5,11.47,42.26,3.415162,0,117.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:25",4184349,35051,8,12.5,11.47,42.26,3.415162,0,118.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:30",4184350,35051,8,12.5,11.47,42.26,3.415162,0,127.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:35",4184351,35051,8,12.5,11.47,42.26,3.415162,0,125.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:40",4184352,35051,8,12.49,11.47,42.26,3.415162,0,125.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:45",4184353,35051,8,12.5,11.47,42.26,3.415162,0,125.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:50",4184354,35051,8,12.5,11.47,42.26,3.415162,0,125.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:48:55",4184355,35051,8,12.5,11.47,42.26,3.415162,0,120.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:00",4184356,35051,8,12.5,11.47,42.2,3.415162,0,125.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:05",4184357,35051,8,12.51,11.47,42.26,3.415162,0,125.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:10",4184358,35051,8,12.51,11.49,42.26,3.415162,0,125.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:15",4184359,35051,8,12.51,11.49,42.26,3.415162,0,125.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:20",4184360,35051,8,12.5,11.49,42.26,3.415162,0,123.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:25",4184361,35051,8,12.5,11.49,42.26,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:30",4184362,35051,8,12.51,11.49,42.2,3.415162,0,122.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:35",4184363,35051,8,12.51,11.49,42.26,3.415162,0,118.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:40",4184364,35051,8,12.5,11.49,42.26,3.415162,0,123.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:45",4184365,35051,8,12.51,11.49,42.26,3.415162,0,125.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:50",4184366,35051,8,12.51,11.49,42.2,3.415162,0,125.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:49:55",4184367,35051,8,12.51,11.49,42.26,3.415162,0,123.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:00",4184368,35051,8,12.49,11.49,42.26,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:05",4184369,35051,8,12.49,11.49,42.26,3.415162,0,121.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:10",4184370,35051,8,12.49,11.49,42.26,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:15",4184371,35051,8,12.49,11.49,42.2,3.415162,0,118.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:20",4184372,35051,8,12.49,11.49,42.2,3.415162,0,123.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:25",4184373,35051,8,12.5,11.49,42.26,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:30",4184374,35051,8,12.5,11.49,42.2,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:35",4184375,35051,8,12.5,11.49,42.2,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:40",4184376,35051,8,12.48,11.49,42.2,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:45",4184377,35051,8,12.5,11.49,42.2,3.415162,0,122.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:50",4184378,35051,8,12.5,11.49,42.2,3.415162,0,125.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:50:55",4184379,35051,8,12.5,11.49,42.2,3.415162,0,115.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:00",4184380,35051,8,12.5,11.49,42.2,3.415837,0,118.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:05",4184381,35051,8,12.5,11.49,42.2,3.415837,0,118.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:10",4184382,35051,8,12.5,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:15",4184383,35051,8,12.5,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:20",4184384,35051,8,12.48,11.49,42.2,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:25",4184385,35051,8,12.5,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:30",4184386,35051,8,12.5,11.49,42.2,3.415837,0,123.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:35",4184387,35051,8,12.5,11.49,42.2,3.415837,0,117.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:40",4184388,35051,8,12.5,11.49,42.2,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:45",4184389,35051,8,12.5,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:50",4184390,35051,8,12.5,11.49,42.2,3.415837,0,120.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:51:55",4184391,35051,8,12.5,11.49,42.2,3.415837,0,123.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:00",4184392,35051,8,12.5,11.49,42.2,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:05",4184393,35051,8,12.51,11.49,42.2,3.415837,0,123.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:10",4184394,35051,8,12.51,11.49,42.2,3.415837,0,122.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:15",4184395,35051,8,12.51,11.49,42.2,3.415837,0,115.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:20",4184396,35051,8,12.51,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:25",4184397,35051,8,12.51,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:30",4184398,35051,8,12.51,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:35",4184399,35051,8,12.51,11.49,42.2,3.415837,0,120.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:40",4184400,35051,8,12.49,11.49,42.2,3.415837,0,123.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:45",4184401,35051,8,12.51,11.47,42.2,3.415162,0,120.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:50",4184402,35051,8,12.51,11.47,42.2,3.415162,0,123.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:52:55",4184403,35051,8,12.5,11.47,42.2,3.415162,0,118.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:00",4184404,35051,8,12.51,11.47,42.2,3.415162,0,122.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:05",4184405,35051,8,12.49,11.47,42.2,3.415162,0,122.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:10",4184406,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:15",4184407,35051,8,12.49,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:20",4184408,35051,8,12.47,11.47,42.2,3.415162,0,120.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:25",4184409,35051,8,12.5,11.47,42.2,3.415162,0,122.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:30",4184410,35051,8,12.5,11.47,42.2,3.415162,0,123.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:35",4184411,35051,8,12.5,11.47,42.2,3.415162,0,118.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:40",4184412,35051,8,12.5,11.47,42.2,3.415162,0,118.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:45",4184413,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:50",4184414,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:53:55",4184415,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:00",4184416,35051,8,12.48,11.47,42.2,3.415162,0,119.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:05",4184417,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:10",4184418,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:15",4184419,35051,8,12.5,11.47,42.2,3.415162,0,115.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:20",4184420,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:25",4184421,35051,8,12.5,11.47,42.2,3.415162,0,120.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:30",4184422,35051,8,12.47,11.47,42.2,3.415162,0,115.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:35",4184423,35051,8,12.5,11.47,42.2,3.415162,0,120.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:40",4184424,35051,8,12.49,11.47,42.2,3.415162,0,120.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:45",4184425,35051,8,12.48,11.47,42.2,3.415162,0,114.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:50",4184426,35051,8,12.48,11.47,42.2,3.415162,0,114.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:54:55",4184427,35051,8,12.47,11.47,42.2,3.415162,0,114.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:00",4184428,35051,8,12.46,11.47,42.2,3.415162,0,113.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:05",4184429,35051,8,12.5,11.47,42.2,3.415162,0,113.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:10",4184430,35051,8,12.5,11.47,42.2,3.415162,0,117.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:15",4184431,35051,8,12.5,11.47,42.2,3.415162,0,117.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:20",4184432,35051,8,12.51,11.47,42.2,3.415162,0,118.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:25",4184433,35051,8,12.51,11.47,42.2,3.415162,0,118.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:30",4184434,35051,8,12.51,11.47,42.2,3.415162,0,118.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:35",4184435,35051,8,12.51,11.47,42.2,3.415162,0,115.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:40",4184436,35051,8,12.5,11.47,42.2,3.415162,0,118.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:45",4184437,35051,8,12.51,11.47,42.2,3.415162,0,118.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:50",4184438,35051,8,12.49,11.49,42.2,3.415162,0,116.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:55:55",4184439,35051,8,12.51,11.49,42.2,3.415162,0,116.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:00",4184440,35051,8,12.5,11.49,42.2,3.415162,0,116.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:05",4184441,35051,8,12.5,11.47,42.2,3.415162,0,116.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:10",4184442,35051,8,12.5,11.49,42.2,3.415162,0,116.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:15",4184443,35051,8,12.49,11.49,42.2,3.415162,0,116.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:20",4184444,35051,8,12.49,11.47,42.2,3.415837,0,116.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:25",4184445,35051,8,12.49,11.47,42.2,3.415837,0,116.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:30",4184446,35051,8,12.5,11.47,42.2,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:35",4184447,35051,8,12.5,11.52,42.2,3.415837,0,113.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:40",4184448,35051,8,12.5,11.52,42.2,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:45",4184449,35051,8,12.5,11.52,42.2,3.415837,0,111.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:50",4184450,35051,8,12.5,11.52,42.2,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:56:55",4184451,35051,8,12.5,11.52,42.2,3.415837,0,111.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:00",4184452,35051,8,12.5,11.47,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:05",4184453,35051,8,12.5,11.52,42.2,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:10",4184454,35051,8,12.5,11.47,42.2,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:15",4184455,35051,8,12.5,11.47,42.2,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:20",4184456,35051,8,12.5,11.52,42.26,3.415837,0,113.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:25",4184457,35051,8,12.5,11.52,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:30",4184458,35051,8,12.5,11.52,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:35",4184459,35051,8,12.5,11.52,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:40",4184460,35051,8,12.5,11.52,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:45",4184461,35051,8,12.5,11.52,42.26,3.415837,0,115.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:50",4184462,35051,8,12.5,11.52,42.26,3.415837,0,116.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:57:55",4184463,35051,8,12.5,11.47,42.26,3.415837,0,108.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:00",4184464,35051,8,12.5,11.52,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:05",4184465,35051,8,12.5,11.52,42.26,3.415837,0,114.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:10",4184466,35051,8,12.51,11.52,42.27,3.415162,0,114.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:15",4184467,35051,8,12.51,11.52,42.27,3.415162,0,116.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:20",4184468,35051,8,12.51,11.52,42.27,3.415162,0,115.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:25",4184469,35051,8,12.51,11.52,42.27,3.415162,0,116.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:30",4184470,35051,8,12.51,11.52,42.27,3.415162,0,116.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:35",4184471,35051,8,12.51,11.52,42.27,3.415162,0,118.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:40",4184472,35051,8,12.49,11.52,42.27,3.415162,0,117.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:45",4184473,35051,8,12.51,11.52,42.27,3.415162,0,118.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:50",4184474,35051,8,12.51,11.52,42.27,3.415162,0,118.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:58:55",4184475,35051,8,12.5,11.52,42.27,3.415162,0,120.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:00",4184476,35051,8,12.51,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:05",4184477,35051,8,12.49,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:10",4184478,35051,8,12.48,11.52,42.27,3.415162,0,115.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:15",4184479,35051,8,12.5,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:20",4184480,35051,8,12.48,11.52,42.27,3.415162,0,116.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:25",4184481,35051,8,12.49,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:30",4184482,35051,8,12.49,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:35",4184483,35051,8,12.5,11.52,42.27,3.415162,0,118.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:40",4184484,35051,8,12.5,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:45",4184485,35051,8,12.5,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:50",4184486,35051,8,12.5,11.52,42.27,3.415162,0,120.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 10:59:55",4184487,35051,8,12.5,11.52,42.33,3.415162,0,118.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:00",4184488,35051,8,12.5,11.52,42.27,3.415162,0,120.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:05",4184489,35051,8,12.48,11.52,42.27,3.415162,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:10",4184490,35051,8,12.48,11.52,42.27,3.415162,0,120.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:15",4184491,35051,8,12.5,11.52,42.27,3.415162,0,120.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:20",4184492,35051,8,12.5,11.52,42.33,3.415162,0,118.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:25",4184493,35051,8,12.5,11.52,42.33,3.415162,0,116.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:30",4184494,35051,8,12.5,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:35",4184495,35051,8,12.5,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:40",4184496,35051,8,12.5,11.52,42.33,3.415162,0,118.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:45",4184497,35051,8,12.5,11.52,42.33,3.415162,0,116.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:50",4184498,35051,8,12.5,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:00:55",4184499,35051,8,12.5,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:00",4184500,35051,8,12.5,11.52,42.33,3.415162,0,119.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:05",4184501,35051,8,12.48,11.52,42.33,3.415162,0,116.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:10",4184502,35051,8,12.51,11.52,42.33,3.415162,0,113.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:15",4184503,35051,8,12.5,11.52,42.33,3.415162,0,120.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:20",4184504,35051,8,12.51,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:25",4184505,35051,8,12.51,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:30",4184506,35051,8,12.5,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:35",4184507,35051,8,12.5,11.52,42.33,3.415162,0,118.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:40",4184508,35051,8,12.51,11.52,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:45",4184509,35051,8,12.51,11.52,42.33,3.415162,0,118.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:50",4184510,35051,8,12.49,11.52,42.33,3.415162,0,114.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:01:55",4184511,35051,8,12.51,11.52,42.33,3.415162,0,116.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:00",4184512,35051,8,12.51,11.52,42.33,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:05",4184513,35051,8,12.47,11.52,42.33,3.415162,0,117.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:10",4184514,35051,8,12.49,11.52,42.33,3.415162,0,120.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:15",4184515,35051,8,12.49,11.52,42.33,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:20",4184516,35051,8,12.48,11.52,42.33,3.415162,0,116.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:25",4184517,35051,8,12.49,11.52,42.33,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:30",4184518,35051,8,12.48,11.52,42.33,3.415162,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:35",4184519,35051,8,12.5,11.52,42.33,3.415162,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:40",4184520,35051,8,12.48,11.52,42.4,3.415162,0,116.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:45",4184521,35051,8,12.49,11.52,42.4,3.415162,0,118.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:50",4184522,35051,8,12.5,11.52,42.4,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:02:55",4184523,35051,8,12.48,11.52,42.33,3.415162,0,116.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:00",4184524,35051,8,12.5,11.52,42.4,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:05",4184525,35051,8,12.48,11.52,42.4,3.415162,0,116.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:10",4184526,35051,8,12.5,11.52,42.4,3.415162,0,116.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:15",4184527,35051,8,12.5,11.52,42.4,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:20",4184528,35051,8,12.49,11.52,42.4,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:25",4184529,35051,8,12.5,11.52,42.4,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:30",4184530,35051,8,12.48,11.52,42.4,3.415162,0,120.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:35",4184531,35051,8,12.49,11.52,42.4,3.415162,0,120.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:40",4184532,35051,8,12.5,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:45",4184533,35051,8,12.5,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:50",4184534,35051,8,12.49,11.52,42.4,3.415162,0,119.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:03:55",4184535,35051,8,12.49,11.52,42.4,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:00",4184536,35051,8,12.48,11.52,42.4,3.415162,0,116.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:05",4184537,35051,8,12.49,11.52,42.4,3.415162,0,116.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:10",4184538,35051,8,12.5,11.52,42.4,3.415162,0,120.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:15",4184539,35051,8,12.5,11.52,42.4,3.415162,0,117.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:20",4184540,35051,8,12.5,11.52,42.4,3.415162,0,120.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:25",4184541,35051,8,12.5,11.52,42.4,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:30",4184542,35051,8,12.49,11.52,42.4,3.415162,0,120.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:35",4184543,35051,8,12.51,11.52,42.4,3.415162,0,125.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:40",4184544,35051,8,12.51,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:45",4184545,35051,8,12.51,11.52,42.4,3.415162,0,119.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:50",4184546,35051,8,12.51,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:04:55",4184547,35051,8,12.51,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:00",4184548,35051,8,12.51,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:05",4184549,35051,8,12.49,11.52,42.4,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:10",4184550,35051,8,12.49,11.52,42.47,3.415162,0,120.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:15",4184551,35051,8,12.49,11.52,42.47,3.415162,0,115.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:20",4184552,35051,8,12.49,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:25",4184553,35051,8,12.45,11.52,42.4,3.415837,0,116.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:30",4184554,35051,8,12.5,11.52,42.47,3.415837,0,120.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:35",4184555,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:40",4184556,35051,8,12.48,11.52,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:45",4184557,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:50",4184558,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:05:55",4184559,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:00",4184560,35051,8,12.49,11.52,42.47,3.415837,0,114.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:05",4184561,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:10",4184562,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:15",4184563,35051,8,12.5,11.52,42.47,3.415837,0,112.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:20",4184564,35051,8,12.48,11.52,42.47,3.415837,0,114.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:25",4184565,35051,8,12.5,11.52,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:30",4184566,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:35",4184567,35051,8,12.49,11.52,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:40",4184568,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:45",4184569,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:50",4184570,35051,8,12.5,11.52,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:06:55",4184571,35051,8,12.48,11.52,42.47,3.415837,0,114.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:00",4184572,35051,8,12.48,11.52,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:05",4184573,35051,8,12.48,11.52,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:10",4184574,35051,8,12.5,11.52,42.47,3.415162,0,118.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:15",4184575,35051,8,12.5,11.52,42.47,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:20",4184576,35051,8,12.5,11.52,42.47,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:25",4184577,35051,8,12.5,11.52,42.47,3.415162,0,116.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:30",4184578,35051,8,12.51,11.52,42.47,3.415162,0,120.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:35",4184579,35051,8,12.5,11.52,42.47,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:40",4184580,35051,8,12.51,11.54,42.54,3.415162,0,122.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:45",4184581,35051,8,12.5,11.52,42.47,3.415162,0,123.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:50",4184582,35051,8,12.51,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:07:55",4184583,35051,8,12.51,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:00",4184584,35051,8,12.51,11.52,42.54,3.415162,0,118.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:05",4184585,35051,8,12.47,11.54,42.47,3.415162,0,113.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:10",4184586,35051,8,12.5,11.54,42.47,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:15",4184587,35051,8,12.49,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:20",4184588,35051,8,12.49,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:25",4184589,35051,8,12.49,11.54,42.54,3.415162,0,119.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:30",4184590,35051,8,12.5,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:35",4184591,35051,8,12.5,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:40",4184592,35051,8,12.5,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:45",4184593,35051,8,12.5,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:50",4184594,35051,8,12.5,11.54,42.54,3.415162,0,120.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:08:55",4184595,35051,8,12.48,11.54,42.54,3.415162,0,116.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:00",4184596,35051,8,12.5,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:05",4184597,35051,8,12.46,11.52,42.54,3.415837,0,116.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:10",4184598,35051,8,12.5,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:15",4184599,35051,8,12.5,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:20",4184600,35051,8,12.5,11.52,42.54,3.415837,0,116.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:25",4184601,35051,8,12.5,11.52,42.54,3.415837,0,123.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:30",4184602,35051,8,12.48,11.52,42.54,3.415837,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:35",4184603,35051,8,12.5,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:40",4184604,35051,8,12.5,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:45",4184605,35051,8,12.48,11.52,42.54,3.415837,0,117.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:50",4184606,35051,8,12.48,11.52,42.54,3.415837,0,118.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:09:55",4184607,35051,8,12.5,11.52,42.54,3.415837,0,122.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:00",4184608,35051,8,12.5,11.52,42.54,3.415837,0,122.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:05",4184609,35051,8,12.5,11.52,42.54,3.415837,0,121.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:10",4184610,35051,8,12.51,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:15",4184611,35051,8,12.51,11.52,42.54,3.415837,0,122.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:20",4184612,35051,8,12.51,11.52,42.54,3.415837,0,123.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:25",4184613,35051,8,12.48,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:30",4184614,35051,8,12.5,11.52,42.54,3.415837,0,122.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:35",4184615,35051,8,12.5,11.52,42.54,3.415837,0,122.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:40",4184616,35051,8,12.51,11.52,42.54,3.415837,0,120.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:45",4184617,35051,8,12.49,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:50",4184618,35051,8,12.49,11.54,42.54,3.415162,0,116.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:10:55",4184619,35051,8,12.49,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:00",4184620,35051,8,12.51,11.54,42.54,3.415162,0,118.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:05",4184621,35051,8,12.47,11.54,42.54,3.415162,0,112.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:10",4184622,35051,8,12.47,11.54,42.54,3.415162,0,114.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:15",4184623,35051,8,12.49,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:20",4184624,35051,8,12.49,11.54,42.54,3.415162,0,117.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:25",4184625,35051,8,12.49,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:30",4184626,35051,8,12.47,11.54,42.54,3.415162,0,116.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:35",4184627,35051,8,12.49,11.54,42.54,3.415162,0,118.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:40",4184628,35051,8,12.5,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:45",4184629,35051,8,12.49,11.54,42.54,3.415162,0,120.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:50",4184630,35051,8,12.5,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:11:55",4184631,35051,8,12.5,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:00",4184632,35051,8,12.5,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:05",4184633,35051,8,12.47,11.54,42.54,3.415162,0,114.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:10",4184634,35051,8,12.5,11.54,42.54,3.415162,0,120.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:15",4184635,35051,8,12.5,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:20",4184636,35051,8,12.5,11.54,42.54,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:25",4184637,35051,8,12.48,11.54,42.54,3.415162,0,120.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:30",4184638,35051,8,12.5,11.54,42.54,3.415162,0,120.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:35",4184639,35051,8,12.47,11.54,42.54,3.414487,0,117.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:40",4184640,35051,8,12.5,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:45",4184641,35051,8,12.5,11.54,42.54,3.414487,0,117.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:50",4184642,35051,8,12.5,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:12:55",4184643,35051,8,12.5,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:00",4184644,35051,8,12.5,11.54,42.54,3.414487,0,114.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:05",4184645,35051,8,12.49,11.54,42.54,3.414487,0,112.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:10",4184646,35051,8,12.51,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:15",4184647,35051,8,12.5,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:20",4184648,35051,8,12.51,11.54,42.54,3.414487,0,118.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:25",4184649,35051,8,12.48,11.54,42.54,3.414487,0,114.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:30",4184650,35051,8,12.51,11.54,42.54,3.414487,0,116.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:35",4184651,35051,8,12.51,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:40",4184652,35051,8,12.51,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:45",4184653,35051,8,12.51,11.54,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:50",4184654,35051,8,12.51,11.54,42.54,3.414487,0,120.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:13:55",4184655,35051,8,12.51,11.54,42.54,3.414487,0,120.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:00",4184656,35051,8,12.51,11.54,42.54,3.414487,0,120.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:05",4184657,35051,8,12.5,11.54,42.54,3.414487,0,120.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:10",4184658,35051,8,12.49,11.56,42.54,3.414487,0,118.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:15",4184659,35051,8,12.49,11.56,42.54,3.414487,0,115.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:20",4184660,35051,8,12.49,11.54,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:25",4184661,35051,8,12.49,11.56,42.54,3.415162,0,116.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:30",4184662,35051,8,12.5,11.54,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:35",4184663,35051,8,12.48,11.54,42.54,3.415162,0,117.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:40",4184664,35051,8,12.5,11.56,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:45",4184665,35051,8,12.5,11.56,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:50",4184666,35051,8,12.5,11.54,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:14:55",4184667,35051,8,12.5,11.56,42.54,3.415162,0,116.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:00",4184668,35051,8,12.5,11.56,42.54,3.415162,0,117.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:05",4184669,35051,8,12.48,11.56,42.54,3.415162,0,115.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:10",4184670,35051,8,12.48,11.56,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:15",4184671,35051,8,12.5,11.56,42.54,3.415162,0,118.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:20",4184672,35051,8,12.48,11.56,42.54,3.415162,0,115.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:25",4184673,35051,8,12.5,11.56,42.54,3.415162,0,119.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:30",4184674,35051,8,12.5,11.56,42.54,3.415162,0,120.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:35",4184675,35051,8,12.5,11.56,42.54,3.415162,0,120.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:40",4184676,35051,8,12.5,11.56,42.54,3.415162,0,120.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:45",4184677,35051,8,12.5,11.56,42.54,3.415162,0,123.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:50",4184678,35051,8,12.5,11.54,42.54,3.415162,0,120.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:15:55",4184679,35051,8,12.5,11.56,42.54,3.415162,0,122.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:00",4184680,35051,8,12.49,11.56,42.54,3.415162,0,119.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:05",4184681,35051,8,12.49,11.56,42.54,3.415162,0,121.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:10",4184682,35051,8,12.5,11.56,42.54,3.415837,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:15",4184683,35051,8,12.5,11.56,42.54,3.415837,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:20",4184684,35051,8,12.5,11.56,42.54,3.415837,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:25",4184685,35051,8,12.5,11.56,42.54,3.415837,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:30",4184686,35051,8,12.51,11.56,42.54,3.415837,0,123.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:35",4184687,35051,8,12.5,11.56,42.54,3.415837,0,122.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:40",4184688,35051,8,12.51,11.56,42.54,3.415837,0,123.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:45",4184689,35051,8,12.5,11.56,42.54,3.415837,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:50",4184690,35051,8,12.51,11.56,42.47,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:16:55",4184691,35051,8,12.51,11.56,42.47,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:00",4184692,35051,8,12.51,11.56,42.54,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:05",4184693,35051,8,12.49,11.56,42.54,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:10",4184694,35051,8,12.49,11.56,42.47,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:15",4184695,35051,8,12.49,11.56,42.47,3.415837,0,123.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:20",4184696,35051,8,12.49,11.56,42.54,3.415837,0,118.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:25",4184697,35051,8,12.49,11.56,42.54,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:30",4184698,35051,8,12.47,11.56,42.47,3.415837,0,116.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:35",4184699,35051,8,12.5,11.56,42.47,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:40",4184700,35051,8,12.5,11.56,42.47,3.415837,0,120.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:45",4184701,35051,8,12.5,11.56,42.54,3.415837,0,120.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:50",4184702,35051,8,12.5,11.56,42.47,3.415837,0,115.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:17:55",4184703,35051,8,12.47,11.56,42.47,3.415837,0,117.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:00",4184704,35051,8,12.5,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:05",4184705,35051,8,12.5,11.56,42.47,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:10",4184706,35051,8,12.46,11.56,42.47,3.415162,0,116.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:15",4184707,35051,8,12.47,11.56,42.47,3.415162,0,116.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:20",4184708,35051,8,12.5,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:25",4184709,35051,8,12.5,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:30",4184710,35051,8,12.5,11.56,42.54,3.415162,0,116.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:35",4184711,35051,8,12.5,11.56,42.47,3.415162,0,122.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:40",4184712,35051,8,12.49,11.56,42.47,3.415162,0,122.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:45",4184713,35051,8,12.5,11.56,42.47,3.415162,0,122.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:50",4184714,35051,8,12.5,11.56,42.47,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:18:55",4184715,35051,8,12.47,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:00",4184716,35051,8,12.5,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:05",4184717,35051,8,12.5,11.56,42.47,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:10",4184718,35051,8,12.5,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:15",4184719,35051,8,12.51,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:20",4184720,35051,8,12.51,11.56,42.47,3.415162,0,120.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:25",4184721,35051,8,12.51,11.56,42.47,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:30",4184722,35051,8,12.5,11.56,42.47,3.415162,0,118.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:35",4184723,35051,8,12.51,11.56,42.47,3.415162,0,116.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:40",4184724,35051,8,12.47,11.56,42.47,3.415162,0,110.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:45",4184725,35051,8,12.51,11.54,42.47,3.415162,0,113.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:50",4184726,35051,8,12.5,11.54,42.47,3.415162,0,113.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:19:55",4184727,35051,8,12.51,11.54,42.47,3.415162,0,111.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:00",4184728,35051,8,12.5,11.54,42.47,3.415162,0,115.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:05",4184729,35051,8,12.49,11.54,42.47,3.415162,0,116.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:10",4184730,35051,8,12.49,11.54,42.47,3.415162,0,108.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:15",4184731,35051,8,12.49,11.54,42.47,3.415162,0,113.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:20",4184732,35051,8,12.49,11.54,42.47,3.415162,0,113.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:25",4184733,35051,8,12.49,11.54,42.47,3.415162,0,112.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:30",4184734,35051,8,12.5,11.54,42.47,3.415162,0,113.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:35",4184735,35051,8,12.5,11.54,42.47,3.415162,0,113.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:40",4184736,35051,8,12.5,11.54,42.47,3.415162,0,103.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:45",4184737,35051,8,12.49,11.54,42.47,3.415162,0,93.75848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:50",4184738,35051,8,12.5,11.54,42.47,3.415162,0,101.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:20:55",4184739,35051,8,12.5,11.54,42.47,3.415162,0,103.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:00",4184740,35051,8,12.49,11.54,42.47,3.415162,0,103.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:05",4184741,35051,8,12.5,11.54,42.47,3.415162,0,103.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:10",4184742,35051,8,12.5,11.54,42.47,3.415162,0,103.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:15",4184743,35051,8,12.47,11.54,42.47,3.415162,0,103.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:20",4184744,35051,8,12.49,11.54,42.47,3.415162,0,105.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:25",4184745,35051,8,12.5,11.54,42.47,3.415162,0,105.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:30",4184746,35051,8,12.47,11.54,42.47,3.415162,0,102.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:35",4184747,35051,8,12.5,11.54,42.47,3.415837,0,105.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:40",4184748,35051,8,12.47,11.54,42.47,3.415837,0,101.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:45",4184749,35051,8,12.5,11.54,42.47,3.415837,0,108.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:50",4184750,35051,8,12.5,11.54,42.47,3.415837,0,108.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:21:55",4184751,35051,8,12.47,11.54,42.47,3.415837,0,110.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:00",4184752,35051,8,12.5,11.54,42.47,3.415837,0,110.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:05",4184753,35051,8,12.49,11.54,42.47,3.415837,0,107.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:10",4184754,35051,8,12.5,11.54,42.47,3.415837,0,107.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:15",4184755,35051,8,12.49,11.54,42.47,3.415837,0,108.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:20",4184756,35051,8,12.51,11.54,42.47,3.415837,0,110.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:25",4184757,35051,8,12.51,11.54,42.47,3.415837,0,111.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:30",4184758,35051,8,12.49,11.54,42.47,3.415837,0,110.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:35",4184759,35051,8,12.51,11.54,42.47,3.415837,0,110.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:40",4184760,35051,8,12.51,11.54,42.47,3.415837,0,116.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:45",4184761,35051,8,12.5,11.54,42.47,3.415837,0,107.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:50",4184762,35051,8,12.51,11.54,42.47,3.415837,0,110.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:22:55",4184763,35051,8,12.5,11.54,42.47,3.415837,0,113.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:00",4184764,35051,8,12.51,11.54,42.47,3.415837,0,112.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:05",4184765,35051,8,12.46,11.54,42.47,3.415837,0,109.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:10",4184766,35051,8,12.47,11.54,42.47,3.415837,0,112.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:15",4184767,35051,8,12.49,11.54,42.47,3.415837,0,112.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:20",4184768,35051,8,12.49,11.54,42.47,3.415837,0,110.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:25",4184769,35051,8,12.49,11.54,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:30",4184770,35051,8,12.49,11.54,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:35",4184771,35051,8,12.5,11.54,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:40",4184772,35051,8,12.5,11.54,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:45",4184773,35051,8,12.5,11.54,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:50",4184774,35051,8,12.5,11.54,42.47,3.415837,0,116.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:23:55",4184775,35051,8,12.5,11.54,42.47,3.415837,0,115.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:00",4184776,35051,8,12.5,11.59,42.47,3.415837,0,115.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:05",4184777,35051,8,12.47,11.59,42.47,3.415837,0,110.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:10",4184778,35051,8,12.5,11.59,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:15",4184779,35051,8,12.47,11.59,42.47,3.415837,0,109.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:20",4184780,35051,8,12.5,11.59,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:25",4184781,35051,8,12.5,11.54,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:30",4184782,35051,8,12.49,11.59,42.47,3.415837,0,115.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:35",4184783,35051,8,12.47,11.59,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:40",4184784,35051,8,12.5,11.59,42.47,3.415837,0,113.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:45",4184785,35051,8,12.47,11.59,42.47,3.415837,0,110.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:50",4184786,35051,8,12.5,11.59,42.47,3.415837,0,110.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:24:55",4184787,35051,8,12.5,11.59,42.47,3.415837,0,115.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:00",4184788,35051,8,12.5,11.59,42.47,3.415837,0,117.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:05",4184789,35051,8,12.47,11.59,42.47,3.415837,0,114.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:10",4184790,35051,8,12.5,11.56,42.47,3.415837,0,114.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:15",4184791,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:20",4184792,35051,8,12.51,11.56,42.47,3.415837,0,118.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:25",4184793,35051,8,12.49,11.56,42.47,3.415837,0,112.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:30",4184794,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:35",4184795,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:40",4184796,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:45",4184797,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:50",4184798,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:25:55",4184799,35051,8,12.5,11.56,42.47,3.415837,0,118.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:00",4184800,35051,8,12.5,11.56,42.47,3.415837,0,118.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:05",4184801,35051,8,12.46,11.56,42.47,3.415837,0,112.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:10",4184802,35051,8,12.49,11.56,42.47,3.415837,0,115.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:15",4184803,35051,8,12.49,11.56,42.47,3.415837,0,113.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:20",4184804,35051,8,12.49,11.56,42.47,3.415837,0,116.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:25",4184805,35051,8,12.49,11.56,42.53,3.415837,0,114.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:30",4184806,35051,8,12.5,11.56,42.53,3.415837,0,113.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:35",4184807,35051,8,12.49,11.56,42.53,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:40",4184808,35051,8,12.49,11.56,42.53,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:45",4184809,35051,8,12.5,11.56,42.53,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:50",4184810,35051,8,12.5,11.56,42.53,3.415837,0,109.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:26:55",4184811,35051,8,12.5,11.56,42.53,3.415837,0,108.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:00",4184812,35051,8,12.5,11.56,42.47,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:05",4184813,35051,8,12.47,11.56,42.54,3.415162,0,106.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:10",4184814,35051,8,12.49,11.56,42.47,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:15",4184815,35051,8,12.5,11.56,42.54,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:20",4184816,35051,8,12.5,11.56,42.47,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:25",4184817,35051,8,12.5,11.56,42.47,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:30",4184818,35051,8,12.47,11.56,42.54,3.415162,0,108.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:35",4184819,35051,8,12.47,11.56,42.54,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:40",4184820,35051,8,12.47,11.56,42.54,3.415162,0,107.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:45",4184821,35051,8,12.5,11.56,42.54,3.415162,0,111.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:50",4184822,35051,8,12.5,11.56,42.47,3.415162,0,110.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:27:55",4184823,35051,8,12.49,11.56,42.47,3.415162,0,113.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:00",4184824,35051,8,12.49,11.56,42.47,3.415162,0,113.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:05",4184825,35051,8,12.47,11.56,42.47,3.415162,0,110.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:10",4184826,35051,8,12.5,11.56,42.47,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:15",4184827,35051,8,12.5,11.56,42.47,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:20",4184828,35051,8,12.5,11.56,42.47,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:25",4184829,35051,8,12.48,11.56,42.47,3.415162,0,116.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:30",4184830,35051,8,12.5,11.56,42.47,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:35",4184831,35051,8,12.5,11.56,42.47,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:40",4184832,35051,8,12.51,11.56,42.47,3.415162,0,118.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:45",4184833,35051,8,12.5,11.56,42.47,3.415837,0,120.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:50",4184834,35051,8,12.5,11.56,42.47,3.415837,0,122.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:28:55",4184835,35051,8,12.51,11.56,42.47,3.415837,0,120.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:00",4184836,35051,8,12.5,11.56,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:05",4184837,35051,8,12.47,11.56,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:10",4184838,35051,8,12.49,11.59,42.47,3.415837,0,120.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:15",4184839,35051,8,12.49,11.56,42.47,3.415837,0,117.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:20",4184840,35051,8,12.49,11.59,42.47,3.415837,0,120.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:25",4184841,35051,8,12.46,11.56,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:30",4184842,35051,8,12.49,11.59,42.47,3.415837,0,114.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:35",4184843,35051,8,12.49,11.59,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:40",4184844,35051,8,12.5,11.56,42.47,3.415837,0,120.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:45",4184845,35051,8,12.5,11.56,42.47,3.415837,0,120.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:50",4184846,35051,8,12.5,11.56,42.47,3.415837,0,120.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:29:55",4184847,35051,8,12.5,11.59,42.47,3.415837,0,120.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:00",4184848,35051,8,12.47,11.59,42.47,3.415837,0,117.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:05",4184849,35051,8,12.47,11.56,42.47,3.415837,0,114.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:10",4184850,35051,8,12.5,11.56,42.47,3.415837,0,117.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:15",4184851,35051,8,12.47,11.59,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:20",4184852,35051,8,12.5,11.59,42.47,3.415837,0,117.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:25",4184853,35051,8,12.47,11.59,42.47,3.415837,0,116.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:30",4184854,35051,8,12.5,11.59,42.47,3.415837,0,118.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:35",4184855,35051,8,12.5,11.59,42.47,3.415837,0,118.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:40",4184856,35051,8,12.5,11.59,42.47,3.415837,0,117.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:45",4184857,35051,8,12.5,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:50",4184858,35051,8,12.5,11.59,42.47,3.415837,0,111.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:30:55",4184859,35051,8,12.5,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:00",4184860,35051,8,12.49,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:05",4184861,35051,8,12.47,11.59,42.47,3.415837,0,110.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:10",4184862,35051,8,12.48,11.59,42.47,3.415837,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:15",4184863,35051,8,12.5,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:20",4184864,35051,8,12.49,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:25",4184865,35051,8,12.5,11.59,42.47,3.415837,0,109.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:30",4184866,35051,8,12.5,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:35",4184867,35051,8,12.5,11.59,42.47,3.415837,0,113.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:40",4184868,35051,8,12.5,11.59,42.47,3.415837,0,115.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:45",4184869,35051,8,12.5,11.59,42.47,3.415837,0,112.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:50",4184870,35051,8,12.5,11.59,42.47,3.415837,0,101.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:31:55",4184871,35051,8,12.5,11.59,42.4,3.415837,0,125.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:00",4184872,35051,8,12.49,11.59,42.4,3.415837,0,123.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:05",4184873,35051,8,12.47,11.59,42.47,3.415837,0,120.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:10",4184874,35051,8,12.49,11.59,42.47,3.415837,0,124.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:15",4184875,35051,8,12.49,11.59,42.4,3.415837,0,122.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:20",4184876,35051,8,12.47,11.59,42.47,3.415837,0,116.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:25",4184877,35051,8,12.49,11.59,42.47,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:30",4184878,35051,8,12.49,11.59,42.47,3.415837,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:35",4184879,35051,8,12.49,11.59,42.4,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:40",4184880,35051,8,12.5,11.59,42.47,3.415837,0,114.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:45",4184881,35051,8,12.5,11.59,42.4,3.415837,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:50",4184882,35051,8,12.5,11.59,42.4,3.415837,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:32:55",4184883,35051,8,12.5,11.59,42.4,3.415837,0,118.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:00",4184884,35051,8,12.5,11.59,42.4,3.415837,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:05",4184885,35051,8,12.47,11.59,42.4,3.415837,0,112.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:10",4184886,35051,8,12.5,11.59,42.4,3.415837,0,117.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:15",4184887,35051,8,12.47,11.59,42.4,3.415837,0,116.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:20",4184888,35051,8,12.5,11.59,42.4,3.415837,0,118.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:25",4184889,35051,8,12.5,11.59,42.4,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:30",4184890,35051,8,12.49,11.59,42.4,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:35",4184891,35051,8,12.5,11.59,42.4,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:40",4184892,35051,8,12.49,11.59,42.4,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:45",4184893,35051,8,12.5,11.59,42.4,3.415837,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:50",4184894,35051,8,12.47,11.59,42.4,3.415837,0,118.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:33:55",4184895,35051,8,12.49,11.59,42.4,3.415837,0,118.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:00",4184896,35051,8,12.49,11.59,42.4,3.415837,0,116.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:05",4184897,35051,8,12.5,11.59,42.4,3.415837,0,113.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:10",4184898,35051,8,12.48,11.59,42.4,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:15",4184899,35051,8,12.47,11.59,42.4,3.415162,0,116.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:20",4184900,35051,8,12.5,11.59,42.4,3.415162,0,117.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:25",4184901,35051,8,12.5,11.59,42.4,3.415162,0,116.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:30",4184902,35051,8,12.51,11.59,42.4,3.415162,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:35",4184903,35051,8,12.51,11.59,42.4,3.415162,0,113.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:40",4184904,35051,8,12.51,11.59,42.4,3.415162,0,116.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:45",4184905,35051,8,12.47,11.59,42.4,3.415162,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:50",4184906,35051,8,12.5,11.59,42.4,3.415162,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:34:55",4184907,35051,8,12.5,11.59,42.33,3.415162,0,116.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:00",4184908,35051,8,12.51,11.59,42.33,3.415162,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:05",4184909,35051,8,12.46,11.59,42.4,3.415162,0,109.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:10",4184910,35051,8,12.49,11.59,42.33,3.415162,0,116.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:15",4184911,35051,8,12.46,11.59,42.33,3.415162,0,112.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:20",4184912,35051,8,12.49,11.59,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:25",4184913,35051,8,12.46,11.59,42.33,3.415162,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:30",4184914,35051,8,12.5,11.59,42.33,3.415162,0,115.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:35",4184915,35051,8,12.5,11.59,42.33,3.415162,0,118.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:40",4184916,35051,8,12.49,11.59,42.33,3.415162,0,117.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:45",4184917,35051,8,12.47,11.59,42.33,3.415162,0,114.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:50",4184918,35051,8,12.49,11.59,42.33,3.415162,0,113.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:35:55",4184919,35051,8,12.5,11.59,42.33,3.415162,0,114.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:00",4184920,35051,8,12.5,11.61,42.33,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:05",4184921,35051,8,12.5,11.61,42.33,3.415837,0,115.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:10",4184922,35051,8,12.5,11.61,42.33,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:15",4184923,35051,8,12.5,11.61,42.33,3.415837,0,113.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:20",4184924,35051,8,12.46,11.61,42.33,3.415837,0,113.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:25",4184925,35051,8,12.5,11.61,42.33,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:30",4184926,35051,8,12.5,11.61,42.33,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:35",4184927,35051,8,12.5,11.61,42.33,3.415837,0,110.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:40",4184928,35051,8,12.5,11.61,42.33,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:45",4184929,35051,8,12.47,11.61,42.33,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:50",4184930,35051,8,12.5,11.61,42.33,3.415837,0,116.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:36:55",4184931,35051,8,12.49,11.63,42.26,3.415837,0,116.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:00",4184932,35051,8,12.5,11.61,42.26,3.415837,0,113.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:05",4184933,35051,8,12.48,11.63,42.26,3.415837,0,110.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:10",4184934,35051,8,12.47,11.63,42.26,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:15",4184935,35051,8,12.5,11.63,42.26,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:20",4184936,35051,8,12.5,11.63,42.26,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:25",4184937,35051,8,12.5,11.63,42.26,3.415837,0,113.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:30",4184938,35051,8,12.5,11.63,42.26,3.415837,0,112.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:35",4184939,35051,8,12.51,11.63,42.26,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:40",4184940,35051,8,12.51,11.63,42.26,3.415837,0,114.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:45",4184941,35051,8,12.5,11.63,42.26,3.415162,0,114.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:50",4184942,35051,8,12.5,11.63,42.26,3.415162,0,115.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:37:55",4184943,35051,8,12.49,11.63,42.26,3.415162,0,112.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:00",4184944,35051,8,12.48,11.63,42.26,3.415162,0,115.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:05",4184945,35051,8,12.46,11.63,42.26,3.415162,0,112.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:10",4184946,35051,8,12.49,11.63,42.26,3.415162,0,113.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:15",4184947,35051,8,12.49,11.63,42.26,3.415162,0,113.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:20",4184948,35051,8,12.49,11.63,42.26,3.415162,0,113.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:25",4184949,35051,8,12.48,11.63,42.2,3.415162,0,114.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:30",4184950,35051,8,12.47,11.63,42.2,3.415162,0,111.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:35",4184951,35051,8,12.5,11.63,42.26,3.415162,0,116.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:40",4184952,35051,8,12.49,11.63,42.2,3.415162,0,122.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:45",4184953,35051,8,12.5,11.63,42.2,3.415162,0,114.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:50",4184954,35051,8,12.5,11.63,42.2,3.415162,0,111.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:38:55",4184955,35051,8,12.49,11.63,42.2,3.415162,0,111.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:00",4184956,35051,8,12.5,11.63,42.2,3.415162,0,108.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:05",4184957,35051,8,12.47,11.63,42.2,3.415162,0,109.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:10",4184958,35051,8,12.5,11.63,42.2,3.415162,0,113.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:15",4184959,35051,8,12.47,11.63,42.2,3.415162,0,111.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:20",4184960,35051,8,12.5,11.63,42.2,3.415162,0,114.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:25",4184961,35051,8,12.49,11.63,42.2,3.415162,0,114.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:30",4184962,35051,8,12.5,11.63,42.2,3.415162,0,111.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:35",4184963,35051,8,12.5,11.63,42.2,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:40",4184964,35051,8,12.47,11.63,42.2,3.415837,0,110.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:45",4184965,35051,8,12.5,11.63,42.13,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:50",4184966,35051,8,12.49,11.63,42.13,3.415837,0,110.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:39:55",4184967,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:00",4184968,35051,8,12.5,11.63,42.13,3.415837,0,112.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:05",4184969,35051,8,12.47,11.63,42.13,3.415837,0,109.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:10",4184970,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:15",4184971,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:20",4184972,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:25",4184973,35051,8,12.47,11.63,42.13,3.415837,0,107.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:30",4184974,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:35",4184975,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:40",4184976,35051,8,12.5,11.63,42.13,3.415837,0,111.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:45",4184977,35051,8,12.5,11.63,42.13,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:50",4184978,35051,8,12.5,11.63,42.13,3.415837,0,113.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:40:55",4184979,35051,8,12.51,11.63,42.13,3.415837,0,113.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:00",4184980,35051,8,12.51,11.63,42.13,3.415837,0,113.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:05",4184981,35051,8,12.46,11.63,42.13,3.415837,0,110.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:10",4184982,35051,8,12.45,11.63,42.13,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:15",4184983,35051,8,12.49,11.63,42.06,3.415837,0,114.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:20",4184984,35051,8,12.46,11.63,42.06,3.415837,0,112.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:25",4184985,35051,8,12.46,11.63,42.06,3.415837,0,112.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:30",4184986,35051,8,12.5,11.63,42.06,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:35",4184987,35051,8,12.5,11.63,42.06,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:40",4184988,35051,8,12.5,11.63,42.06,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:45",4184989,35051,8,12.5,11.63,42.06,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:50",4184990,35051,8,12.5,11.63,42.06,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:41:55",4184991,35051,8,12.5,11.63,42.06,3.415837,0,113.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:00",4184992,35051,8,12.5,11.63,42.06,3.415837,0,116.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:05",4184993,35051,8,12.47,11.63,42.06,3.415837,0,112.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:10",4184994,35051,8,12.5,11.63,42.06,3.415837,0,116.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:15",4184995,35051,8,12.47,11.63,42.06,3.415837,0,115.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:20",4184996,35051,8,12.5,11.63,42.06,3.415837,0,116.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:25",4184997,35051,8,12.5,11.63,42.06,3.415837,0,115.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:30",4184998,35051,8,12.5,11.63,42.06,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:35",4184999,35051,8,12.5,11.63,42.06,3.415837,0,118.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:40",4185000,35051,8,12.5,11.63,42.06,3.415837,0,116.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:45",4185001,35051,8,12.5,11.63,42.06,3.415837,0,118.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:50",4185002,35051,8,12.5,11.66,41.99,3.415837,0,118.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:42:55",4185003,35051,8,12.5,11.66,41.99,3.415837,0,118.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:00",4185004,35051,8,12.5,11.66,41.99,3.415837,0,118.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:05",4185005,35051,8,12.47,11.63,41.99,3.415837,0,114.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:10",4185006,35051,8,12.48,11.66,41.99,3.415162,0,114.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:15",4185007,35051,8,12.48,11.66,41.99,3.415162,0,115.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:20",4185008,35051,8,12.51,11.66,41.99,3.415162,0,118.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:25",4185009,35051,8,12.51,11.66,41.99,3.415162,0,116.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:30",4185010,35051,8,12.51,11.66,41.99,3.415162,0,116.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:35",4185011,35051,8,12.5,11.66,41.99,3.415162,0,116.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:40",4185012,35051,8,12.51,11.66,41.99,3.415162,0,113.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:45",4185013,35051,8,12.51,11.66,41.99,3.415162,0,113.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:50",4185014,35051,8,12.51,11.66,41.99,3.415162,0,116.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:43:55",4185015,35051,8,12.51,11.66,41.99,3.415162,0,116.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:00",4185016,35051,8,12.51,11.63,41.99,3.415162,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:05",4185017,35051,8,12.5,11.63,41.92,3.415162,0,118.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:10",4185018,35051,8,12.49,11.66,41.99,3.415162,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:15",4185019,35051,8,12.49,11.63,41.99,3.415162,0,118.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:20",4185020,35051,8,12.49,11.66,41.99,3.415162,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:25",4185021,35051,8,12.5,11.66,41.99,3.415162,0,120.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:30",4185022,35051,8,12.47,11.66,41.92,3.415162,0,115.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:35",4185023,35051,8,12.5,11.66,41.92,3.415162,0,117.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:40",4185024,35051,8,12.5,11.66,41.92,3.415162,0,118.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:45",4185025,35051,8,12.5,11.66,41.92,3.415162,0,116.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:50",4185026,35051,8,12.5,11.66,41.92,3.415162,0,118.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:44:55",4185027,35051,8,12.5,11.66,41.92,3.415162,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:00",4185028,35051,8,12.5,11.66,41.92,3.415837,0,118.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:05",4185029,35051,8,12.5,11.66,41.92,3.415837,0,118.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:10",4185030,35051,8,12.47,11.66,41.92,3.415837,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:15",4185031,35051,8,12.5,11.66,41.92,3.415837,0,115.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:20",4185032,35051,8,12.5,11.66,41.92,3.415837,0,118.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:25",4185033,35051,8,12.5,11.66,41.92,3.415837,0,116.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:30",4185034,35051,8,12.5,11.66,41.92,3.415837,0,118.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:35",4185035,35051,8,12.5,11.66,41.92,3.415837,0,116.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:40",4185036,35051,8,12.5,11.66,41.92,3.415837,0,116.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:45",4185037,35051,8,12.5,11.66,41.92,3.415837,0,116.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:50",4185038,35051,8,12.5,11.66,41.92,3.415837,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:45:55",4185039,35051,8,12.47,11.66,41.92,3.415837,0,115.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:00",4185040,35051,8,12.5,11.66,41.92,3.415837,0,116.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:05",4185041,35051,8,12.48,11.66,41.92,3.415837,0,114.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:10",4185042,35051,8,12.51,11.66,41.92,3.415837,0,116.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:15",4185043,35051,8,12.49,11.66,41.92,3.415837,0,114.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:20",4185044,35051,8,12.49,11.66,41.92,3.415837,0,112.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:25",4185045,35051,8,12.51,11.66,41.86,3.415837,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:30",4185046,35051,8,12.49,11.66,41.86,3.415837,0,108.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:35",4185047,35051,8,12.51,11.66,41.86,3.415837,0,114.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:40",4185048,35051,8,12.51,11.66,41.86,3.415837,0,118.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:45",4185049,35051,8,12.51,11.66,41.85,3.415162,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:50",4185050,35051,8,12.51,11.66,41.85,3.415162,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:46:55",4185051,35051,8,12.51,11.66,41.85,3.415162,0,117.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:00",4185052,35051,8,12.51,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:05",4185053,35051,8,12.49,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:10",4185054,35051,8,12.49,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:15",4185055,35051,8,12.49,11.66,41.85,3.415162,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:20",4185056,35051,8,12.49,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:25",4185057,35051,8,12.49,11.66,41.85,3.415162,0,112.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:30",4185058,35051,8,12.5,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:35",4185059,35051,8,12.5,11.66,41.85,3.415162,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:40",4185060,35051,8,12.5,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:45",4185061,35051,8,12.5,11.66,41.85,3.415162,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:50",4185062,35051,8,12.5,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:47:55",4185063,35051,8,12.47,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:00",4185064,35051,8,12.5,11.66,41.85,3.415162,0,116.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:05",4185065,35051,8,12.47,11.66,41.85,3.415162,0,114.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:10",4185066,35051,8,12.5,11.66,41.85,3.415162,0,118.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:15",4185067,35051,8,12.47,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:20",4185068,35051,8,12.5,11.66,41.85,3.415162,0,118.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:25",4185069,35051,8,12.5,11.66,41.85,3.415162,0,116.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:30",4185070,35051,8,12.5,11.66,41.85,3.415162,0,116.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:35",4185071,35051,8,12.5,11.66,41.85,3.415837,0,116.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:40",4185072,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:45",4185073,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:50",4185074,35051,8,12.5,11.66,41.85,3.415837,0,116.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:48:55",4185075,35051,8,12.5,11.66,41.85,3.415837,0,116.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:00",4185076,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:05",4185077,35051,8,12.48,11.66,41.85,3.415837,0,110.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:10",4185078,35051,8,12.51,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:15",4185079,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:20",4185080,35051,8,12.48,11.66,41.85,3.415837,0,112.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:25",4185081,35051,8,12.51,11.66,41.85,3.415837,0,113.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:30",4185082,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:35",4185083,35051,8,12.51,11.66,41.85,3.415837,0,113.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:40",4185084,35051,8,12.5,11.66,41.85,3.415837,0,110.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:45",4185085,35051,8,12.5,11.66,41.85,3.415837,0,111.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:50",4185086,35051,8,12.51,11.66,41.85,3.415837,0,110.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:49:55",4185087,35051,8,12.51,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:00",4185088,35051,8,12.48,11.66,41.85,3.415837,0,112.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:05",4185089,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:10",4185090,35051,8,12.49,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:15",4185091,35051,8,12.5,11.66,41.85,3.415837,0,114.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:20",4185092,35051,8,12.49,11.66,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:25",4185093,35051,8,12.49,11.63,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:30",4185094,35051,8,12.5,11.63,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:35",4185095,35051,8,12.5,11.63,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:40",4185096,35051,8,12.47,11.63,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:45",4185097,35051,8,12.5,11.63,41.85,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:50",4185098,35051,8,12.5,11.63,41.85,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:50:55",4185099,35051,8,12.5,11.63,41.85,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:00",4185100,35051,8,12.5,11.63,41.79,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:05",4185101,35051,8,12.5,11.63,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:10",4185102,35051,8,12.5,11.63,41.85,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:15",4185103,35051,8,12.5,11.63,41.85,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:20",4185104,35051,8,12.47,11.63,41.85,3.415162,0,108.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:25",4185105,35051,8,12.5,11.63,41.79,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:30",4185106,35051,8,12.5,11.63,41.79,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:35",4185107,35051,8,12.5,11.63,41.79,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:40",4185108,35051,8,12.5,11.63,41.79,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:45",4185109,35051,8,12.5,11.63,41.85,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:50",4185110,35051,8,12.5,11.63,41.85,3.415162,0,114.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:51:55",4185111,35051,8,12.5,11.63,41.79,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:00",4185112,35051,8,12.48,11.63,41.79,3.415162,0,108.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:05",4185113,35051,8,12.51,11.63,41.79,3.415162,0,111.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:10",4185114,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:15",4185115,35051,8,12.51,11.63,41.78,3.416512,0,110.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:20",4185116,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:25",4185117,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:30",4185118,35051,8,12.51,11.63,41.78,3.416512,0,110.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:35",4185119,35051,8,12.51,11.63,41.78,3.416512,0,109.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:40",4185120,35051,8,12.49,11.63,41.78,3.416512,0,109.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:45",4185121,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:50",4185122,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:52:55",4185123,35051,8,12.51,11.63,41.78,3.416512,0,110.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:00",4185124,35051,8,12.51,11.63,41.78,3.416512,0,108.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:05",4185125,35051,8,12.5,11.63,41.78,3.416512,0,108.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:10",4185126,35051,8,12.5,11.63,41.78,3.416512,0,109.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:15",4185127,35051,8,12.5,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:20",4185128,35051,8,12.48,11.63,41.78,3.416512,0,112.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:25",4185129,35051,8,12.5,11.63,41.78,3.416512,0,114.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:30",4185130,35051,8,12.5,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:35",4185131,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:40",4185132,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:45",4185133,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:50",4185134,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:53:55",4185135,35051,8,12.51,11.63,41.78,3.416512,0,111.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:00",4185136,35051,8,12.48,11.63,41.78,3.415837,0,111.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:05",4185137,35051,8,12.51,11.66,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:10",4185138,35051,8,12.51,11.63,41.78,3.415837,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:15",4185139,35051,8,12.51,11.66,41.78,3.415837,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:20",4185140,35051,8,12.51,11.66,41.78,3.415837,0,112.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:25",4185141,35051,8,12.51,11.66,41.78,3.415837,0,111.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:30",4185142,35051,8,12.51,11.63,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:35",4185143,35051,8,12.51,11.63,41.78,3.415837,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:40",4185144,35051,8,12.48,11.66,41.78,3.415837,0,112.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:45",4185145,35051,8,12.51,11.66,41.78,3.415837,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:50",4185146,35051,8,12.51,11.66,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:54:55",4185147,35051,8,12.51,11.66,41.78,3.415837,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:00",4185148,35051,8,12.51,11.66,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:05",4185149,35051,8,12.52,11.66,41.78,3.415837,0,115.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:10",4185150,35051,8,12.52,11.66,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:15",4185151,35051,8,12.52,11.66,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:20",4185152,35051,8,12.5,11.66,41.78,3.415837,0,111.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:25",4185153,35051,8,12.52,11.66,41.78,3.415837,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:30",4185154,35051,8,12.52,11.66,41.78,3.415837,0,113.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:35",4185155,35051,8,12.52,11.66,41.78,3.415837,0,111.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:40",4185156,35051,8,12.52,11.66,41.78,3.415837,0,111.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:45",4185157,35051,8,12.52,11.66,41.78,3.417188,0,110.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:50",4185158,35051,8,12.52,11.66,41.78,3.417188,0,111.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:55:55",4185159,35051,8,12.52,11.66,41.78,3.417188,0,111.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:00",4185160,35051,8,12.5,11.66,41.78,3.417188,0,110.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:05",4185161,35051,8,12.51,11.66,41.78,3.417188,0,111.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:10",4185162,35051,8,12.51,11.66,41.78,3.417188,0,111.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:15",4185163,35051,8,12.51,11.66,41.78,3.417188,0,110.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:20",4185164,35051,8,12.51,11.66,41.78,3.417188,0,111.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:25",4185165,35051,8,12.51,11.66,41.78,3.417188,0,111.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:30",4185166,35051,8,12.51,11.66,41.78,3.417188,0,109.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:35",4185167,35051,8,12.52,11.66,41.78,3.417188,0,108.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:40",4185168,35051,8,12.49,11.66,41.78,3.417188,0,109.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:45",4185169,35051,8,12.52,11.66,41.78,3.417188,0,108.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:50",4185170,35051,8,12.52,11.66,41.78,3.417188,0,108.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:56:55",4185171,35051,8,12.52,11.66,41.78,3.417188,0,108.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:00",4185172,35051,8,12.52,11.66,41.78,3.417188,0,108.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:05",4185173,35051,8,12.52,11.66,41.78,3.417188,0,108.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:10",4185174,35051,8,12.52,11.66,41.78,3.417188,0,108.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:15",4185175,35051,8,12.52,11.66,41.78,3.417188,0,108.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:20",4185176,35051,8,12.5,11.66,41.78,3.417188,0,107.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:25",4185177,35051,8,12.52,11.66,41.78,3.417188,0,106.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:30",4185178,35051,8,12.52,11.66,41.78,3.417188,0,106.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:35",4185179,35051,8,12.52,11.68,41.79,3.415837,0,106.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:40",4185180,35051,8,12.52,11.68,41.79,3.415837,0,106.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:45",4185181,35051,8,12.52,11.68,41.79,3.415837,0,107.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:50",4185182,35051,8,12.52,11.68,41.79,3.415837,0,109.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:57:55",4185183,35051,8,12.52,11.68,41.79,3.415837,0,109.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:00",4185184,35051,8,12.49,11.68,41.79,3.415837,0,106.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:05",4185185,35051,8,12.52,11.68,41.79,3.415837,0,109.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:10",4185186,35051,8,12.52,11.68,41.79,3.415837,0,108.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:15",4185187,35051,8,12.53,11.68,41.79,3.415837,0,108.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:20",4185188,35051,8,12.53,11.68,41.79,3.415837,0,111.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:25",4185189,35051,8,12.53,11.68,41.79,3.415837,0,109.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:30",4185190,35051,8,12.52,11.68,41.79,3.415837,0,111.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:35",4185191,35051,8,12.53,11.68,41.79,3.415837,0,111.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:40",4185192,35051,8,12.5,11.68,41.79,3.415837,0,109.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:45",4185193,35051,8,12.53,11.68,41.72,3.415837,0,111.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:50",4185194,35051,8,12.52,11.68,41.79,3.415837,0,110.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:58:55",4185195,35051,8,12.53,11.68,41.79,3.415837,0,110.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:00",4185196,35051,8,12.53,11.68,41.79,3.415837,0,114.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:05",4185197,35051,8,12.52,11.68,41.79,3.415837,0,114.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:10",4185198,35051,8,12.51,11.68,41.79,3.415837,0,114.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:15",4185199,35051,8,12.51,11.68,41.79,3.415837,0,113.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:20",4185200,35051,8,12.49,11.68,41.72,3.415837,0,109.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:25",4185201,35051,8,12.52,11.66,41.78,3.415837,0,114.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:30",4185202,35051,8,12.52,11.66,41.78,3.415837,0,118.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:35",4185203,35051,8,12.52,11.66,41.78,3.415837,0,117.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:40",4185204,35051,8,12.52,11.66,41.78,3.415837,0,118.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:45",4185205,35051,8,12.52,11.66,41.78,3.415837,0,116.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:50",4185206,35051,8,12.52,11.66,41.78,3.415837,0,116.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 11:59:55",4185207,35051,8,12.52,11.66,41.78,3.415837,0,116.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:00",4185208,35051,8,12.5,11.66,41.78,3.415837,0,116.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:05",4185209,35051,8,12.52,11.66,41.78,3.415837,0,109.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:10",4185210,35051,8,12.52,11.66,41.78,3.415837,0,113.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:15",4185211,35051,8,12.52,11.66,41.78,3.415837,0,125.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:20",4185212,35051,8,12.52,11.66,41.78,3.415837,0,111.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:25",4185213,35051,8,12.52,11.66,41.78,3.415837,0,111.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:30",4185214,35051,8,12.52,11.66,41.78,3.415837,0,111.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:35",4185215,35051,8,12.52,11.66,41.78,3.415837,0,110.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:40",4185216,35051,8,12.5,11.66,41.78,3.415837,0,111.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:45",4185217,35051,8,12.52,11.66,41.78,3.415837,0,108.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:50",4185218,35051,8,12.52,11.66,41.78,3.415837,0,111.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:00:55",4185219,35051,8,12.52,11.66,41.78,3.415837,0,118.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:00",4185220,35051,8,12.52,11.66,41.78,3.415837,0,116.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:05",4185221,35051,8,12.53,11.66,41.78,3.415837,0,115.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:10",4185222,35051,8,12.52,11.66,41.78,3.415837,0,118.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:15",4185223,35051,8,12.53,11.66,41.78,3.415837,0,118.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:20",4185224,35051,8,12.5,11.66,41.78,3.415837,0,115.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:25",4185225,35051,8,12.53,11.66,41.78,3.415837,0,116.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:30",4185226,35051,8,12.53,11.66,41.72,3.415837,0,116.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:35",4185227,35051,8,12.52,11.66,41.78,3.415837,0,122.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:40",4185228,35051,8,12.52,11.66,41.78,3.415837,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:45",4185229,35051,8,12.52,11.66,41.78,3.415837,0,118.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:50",4185230,35051,8,12.52,11.66,41.78,3.415837,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:01:55",4185231,35051,8,12.52,11.66,41.78,3.415837,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:00",4185232,35051,8,12.5,11.68,41.78,3.415837,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:05",4185233,35051,8,12.51,11.66,41.78,3.415837,0,116.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:10",4185234,35051,8,12.51,11.66,41.78,3.415837,0,114.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:15",4185235,35051,8,12.51,11.66,41.78,3.415837,0,115.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:20",4185236,35051,8,12.51,11.66,41.78,3.415837,0,116.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:25",4185237,35051,8,12.51,11.68,41.78,3.415837,0,118.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:30",4185238,35051,8,12.51,11.68,41.78,3.415837,0,118.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:35",4185239,35051,8,12.51,11.68,41.78,3.415837,0,118.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:40",4185240,35051,8,12.48,11.68,41.78,3.415837,0,118.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:45",4185241,35051,8,12.51,11.68,41.78,3.415837,0,116.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:50",4185242,35051,8,12.51,11.68,41.78,3.415837,0,114.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:02:55",4185243,35051,8,12.51,11.68,41.78,3.415837,0,113.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:00",4185244,35051,8,12.51,11.66,41.78,3.415837,0,114.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:05",4185245,35051,8,12.51,11.68,41.78,3.415837,0,116.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:10",4185246,35051,8,12.51,11.68,41.78,3.415837,0,116.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:15",4185247,35051,8,12.51,11.66,41.78,3.415837,0,116.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:20",4185248,35051,8,12.48,11.68,41.78,3.415837,0,116.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:25",4185249,35051,8,12.51,11.66,41.78,3.415837,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:30",4185250,35051,8,12.51,11.68,41.78,3.415837,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:35",4185251,35051,8,12.51,11.68,41.78,3.415837,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:40",4185252,35051,8,12.51,11.68,41.78,3.415837,0,123.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:45",4185253,35051,8,12.51,11.68,41.78,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:50",4185254,35051,8,12.51,11.68,41.78,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:03:55",4185255,35051,8,12.51,11.68,41.78,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:00",4185256,35051,8,12.48,11.68,41.78,3.415837,0,100.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:05",4185257,35051,8,12.51,11.68,41.72,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:10",4185258,35051,8,12.52,11.68,41.72,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:15",4185259,35051,8,12.51,11.68,41.72,3.415837,0,103.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:20",4185260,35051,8,12.51,11.68,41.72,3.415837,0,104.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:25",4185261,35051,8,12.51,11.68,41.72,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:30",4185262,35051,8,12.52,11.68,41.72,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:35",4185263,35051,8,12.52,11.68,41.72,3.415837,0,101.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:40",4185264,35051,8,12.49,11.68,41.72,3.415837,0,104.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:45",4185265,35051,8,12.52,11.68,41.72,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:50",4185266,35051,8,12.52,11.68,41.72,3.415162,0,120.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:04:55",4185267,35051,8,12.52,11.68,41.72,3.415162,0,120.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:00",4185268,35051,8,12.52,11.68,41.72,3.415162,0,109.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:05",4185269,35051,8,12.5,11.68,41.72,3.415162,0,95.11012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:10",4185270,35051,8,12.5,11.68,41.72,3.415162,0,101.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:15",4185271,35051,8,12.5,11.68,41.72,3.415162,0,101.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:20",4185272,35051,8,12.48,11.68,41.72,3.415162,0,104.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:25",4185273,35051,8,12.5,11.68,41.72,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:30",4185274,35051,8,12.5,11.68,41.72,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:35",4185275,35051,8,12.51,11.68,41.72,3.415162,0,127.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:40",4185276,35051,8,12.51,11.68,41.72,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:45",4185277,35051,8,12.51,11.68,41.72,3.415162,0,85.59911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:50",4185278,35051,8,12.51,11.68,41.72,3.415162,0,99.18627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:05:55",4185279,35051,8,12.51,11.68,41.72,3.415162,0,99.18627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:00",4185280,35051,8,12.48,11.68,41.72,3.415162,0,97.82755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:05",4185281,35051,8,12.51,11.68,41.72,3.415162,0,97.82755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:10",4185282,35051,8,12.51,11.68,41.72,3.415162,0,99.86562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:15",4185283,35051,8,12.51,11.68,41.72,3.415162,0,98.50691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:20",4185284,35051,8,12.5,11.68,41.72,3.415162,0,99.86562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:25",4185285,35051,8,12.51,11.68,41.72,3.415162,0,99.86562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:30",4185286,35051,8,12.51,11.68,41.78,3.415162,0,99.86562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:35",4185287,35051,8,12.51,11.68,41.72,3.415162,0,101.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:40",4185288,35051,8,12.48,11.68,41.78,3.415162,0,102.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:45",4185289,35051,8,12.5,11.68,41.78,3.415162,0,104.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:50",4185290,35051,8,12.5,11.68,41.78,3.415162,0,104.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:06:55",4185291,35051,8,12.5,11.68,41.78,3.415162,0,103.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:00",4185292,35051,8,12.51,11.68,41.78,3.415162,0,104.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:05",4185293,35051,8,12.51,11.68,41.78,3.415162,0,104.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:10",4185294,35051,8,12.51,11.68,41.78,3.415162,0,107.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:15",4185295,35051,8,12.51,11.68,41.85,3.415162,0,101.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:20",4185296,35051,8,12.49,11.68,41.85,3.415162,0,97.82726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:25",4185297,35051,8,12.51,11.68,41.85,3.415162,0,104.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:30",4185298,35051,8,12.51,11.68,41.85,3.415162,0,104.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:35",4185299,35051,8,12.51,11.68,41.85,3.415162,0,103.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:40",4185300,35051,8,12.51,11.68,41.85,3.415162,0,103.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:45",4185301,35051,8,12.51,11.68,41.92,3.415162,0,105.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:50",4185302,35051,8,12.51,11.68,41.85,3.415162,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:07:55",4185303,35051,8,12.51,11.68,41.85,3.415162,0,127.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:00",4185304,35051,8,12.48,11.68,41.92,3.415162,0,118.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:05",4185305,35051,8,12.5,11.68,41.92,3.415162,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:10",4185306,35051,8,12.5,11.68,41.99,3.415162,0,99.86533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:15",4185307,35051,8,12.5,11.68,41.99,3.415162,0,101.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:20",4185308,35051,8,12.5,11.68,41.99,3.416512,0,111.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:25",4185309,35051,8,12.47,11.7,41.99,3.416512,0,108.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:30",4185310,35051,8,12.51,11.7,41.99,3.416512,0,111.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:35",4185311,35051,8,12.48,11.7,42.06,3.416512,0,108.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:40",4185312,35051,8,12.47,11.7,42.06,3.416512,0,106.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:45",4185313,35051,8,12.5,11.7,42.06,3.416512,0,112.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:50",4185314,35051,8,12.5,11.7,42.06,3.416512,0,113.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:08:55",4185315,35051,8,12.5,11.7,42.06,3.416512,0,114.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:00",4185316,35051,8,12.5,11.7,41.99,3.416512,0,115.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:05",4185317,35051,8,12.5,11.7,41.99,3.416512,0,114.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:10",4185318,35051,8,12.5,11.7,41.99,3.416512,0,114.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:15",4185319,35051,8,12.5,11.7,41.99,3.416512,0,114.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:20",4185320,35051,8,12.5,11.7,42.06,3.416512,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:25",4185321,35051,8,12.5,11.7,42.06,3.416512,0,127.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:30",4185322,35051,8,12.5,11.7,42.06,3.416512,0,134.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:35",4185323,35051,8,12.47,11.7,42.13,3.416512,0,110.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:40",4185324,35051,8,12.5,11.7,42.13,3.416512,0,109.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:45",4185325,35051,8,12.5,11.7,42.13,3.416512,0,111.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:50",4185326,35051,8,12.5,11.7,42.13,3.416512,0,111.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:09:55",4185327,35051,8,12.5,11.7,42.19,3.416512,0,111.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:00",4185328,35051,8,12.5,11.7,42.19,3.416512,0,114.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:05",4185329,35051,8,12.51,11.7,42.19,3.416512,0,109.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:10",4185330,35051,8,12.48,11.68,42.19,3.415837,0,120.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:15",4185331,35051,8,12.51,11.68,42.26,3.415837,0,118.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:20",4185332,35051,8,12.48,11.68,42.26,3.415837,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:25",4185333,35051,8,12.51,11.68,42.26,3.415837,0,109.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:30",4185334,35051,8,12.51,11.68,42.26,3.415837,0,108.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:35",4185335,35051,8,12.51,11.68,42.26,3.415837,0,105.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:40",4185336,35051,8,12.48,11.68,42.26,3.415837,0,97.82684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:45",4185337,35051,8,12.51,11.68,42.26,3.415837,0,101.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:50",4185338,35051,8,12.51,11.68,42.33,3.415837,0,92.39201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:10:55",4185339,35051,8,12.51,11.68,42.33,3.415837,0,88.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:00",4185340,35051,8,12.51,11.68,42.33,3.415837,0,109.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:05",4185341,35051,8,12.5,11.68,42.33,3.415837,0,95.10943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:10",4185342,35051,8,12.5,11.68,42.33,3.415837,0,112.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:15",4185343,35051,8,12.5,11.68,42.33,3.415837,0,104.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:20",4185344,35051,8,12.49,11.68,42.4,3.415837,0,99.18555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:25",4185345,35051,8,12.47,11.68,42.33,3.415837,0,108.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:30",4185346,35051,8,12.5,11.68,42.33,3.415837,0,108.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:35",4185347,35051,8,12.48,11.68,42.33,3.415837,0,103.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:40",4185348,35051,8,12.51,11.68,42.33,3.415837,0,95.10943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:45",4185349,35051,8,12.51,11.68,42.33,3.415837,0,93.07137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:50",4185350,35051,8,12.51,11.68,42.33,3.415837,0,107.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:11:55",4185351,35051,8,12.51,11.68,42.4,3.415837,0,116.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:00",4185352,35051,8,12.51,11.7,42.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:05",4185353,35051,8,12.51,11.7,42.4,3.415162,0,97.14734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:10",4185354,35051,8,12.5,11.7,42.47,3.415162,0,100.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:15",4185355,35051,8,12.5,11.7,42.4,3.415162,0,97.82669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:20",4185356,35051,8,12.51,11.7,42.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:25",4185357,35051,8,12.51,11.7,42.47,3.415162,0,85.59836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:30",4185358,35051,8,12.48,11.7,42.47,3.415162,0,106.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:35",4185359,35051,8,12.51,11.7,42.47,3.415162,0,82.88095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:40",4185360,35051,8,12.51,11.7,42.47,3.415162,0,83.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:45",4185361,35051,8,12.51,11.7,42.47,3.415162,0,82.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:50",4185362,35051,8,12.51,11.7,42.53,3.415162,0,88.31577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:12:55",4185363,35051,8,12.51,11.7,42.47,3.415162,0,88.31577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:00",4185364,35051,8,12.51,11.7,42.53,3.415162,0,112.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:05",4185365,35051,8,12.52,11.7,42.53,3.415162,0,111.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:10",4185366,35051,8,12.52,11.7,42.53,3.415162,0,108.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:15",4185367,35051,8,12.52,11.7,42.53,3.415162,0,100.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:20",4185368,35051,8,12.49,11.7,42.53,3.415162,0,103.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:25",4185369,35051,8,12.52,11.7,42.53,3.415162,0,103.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:30",4185370,35051,8,12.52,11.7,42.53,3.415162,0,102.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:35",4185371,35051,8,12.52,11.7,42.53,3.415162,0,104.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:40",4185372,35051,8,12.52,11.7,42.53,3.415162,0,104.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:45",4185373,35051,8,12.52,11.7,42.53,3.415162,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:50",4185374,35051,8,12.52,11.7,42.53,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:13:55",4185375,35051,8,12.52,11.7,42.53,3.415162,0,100.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:00",4185376,35051,8,12.52,11.7,42.6,3.415162,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:05",4185377,35051,8,12.48,11.7,42.6,3.415162,0,97.82658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:10",4185378,35051,8,12.48,11.7,42.6,3.415162,0,98.50593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:15",4185379,35051,8,12.5,11.7,42.6,3.415162,0,99.18528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:20",4185380,35051,8,12.49,11.7,42.6,3.415162,0,98.50593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:25",4185381,35051,8,12.51,11.73,42.6,3.415162,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:30",4185382,35051,8,12.51,11.7,42.6,3.415162,0,99.86463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:35",4185383,35051,8,12.51,11.73,42.6,3.415162,0,99.18528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:40",4185384,35051,8,12.51,11.73,42.6,3.415162,0,95.10917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:45",4185385,35051,8,12.51,11.73,42.6,3.415162,0,99.18528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:50",4185386,35051,8,12.51,11.73,42.6,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:14:55",4185387,35051,8,12.51,11.73,42.6,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:00",4185388,35051,8,12.51,11.73,42.6,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:05",4185389,35051,8,12.51,11.73,42.53,3.415162,0,103.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:10",4185390,35051,8,12.51,11.73,42.53,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:15",4185391,35051,8,12.51,11.73,42.47,3.415162,0,102.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:20",4185392,35051,8,12.51,11.73,42.53,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:25",4185393,35051,8,12.5,11.73,42.6,3.415162,0,104.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:30",4185394,35051,8,12.51,11.73,42.6,3.415162,0,94.42982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:35",4185395,35051,8,12.51,11.73,42.6,3.415837,0,98.50583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:40",4185396,35051,8,12.51,11.73,42.6,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:45",4185397,35051,8,12.51,11.73,42.53,3.415837,0,104.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:50",4185398,35051,8,12.51,11.73,42.53,3.415837,0,114.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:15:55",4185399,35051,8,12.51,11.73,42.6,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:00",4185400,35051,8,12.51,11.73,42.6,3.415837,0,103.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:05",4185401,35051,8,12.52,11.73,42.6,3.415837,0,104.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:10",4185402,35051,8,12.52,11.73,42.6,3.415837,0,104.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:15",4185403,35051,8,12.5,11.73,42.6,3.415837,0,98.50583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:20",4185404,35051,8,12.52,11.73,42.6,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:25",4185405,35051,8,12.5,11.73,42.6,3.415837,0,104.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:30",4185406,35051,8,12.52,11.73,42.67,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:35",4185407,35051,8,12.52,11.73,42.67,3.415837,0,101.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:40",4185408,35051,8,12.52,11.73,42.67,3.415837,0,93.75037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:45",4185409,35051,8,12.52,11.73,42.67,3.415837,0,91.71233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:50",4185410,35051,8,12.52,11.73,42.67,3.415837,0,92.39168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:16:55",4185411,35051,8,12.52,11.73,42.6,3.415837,0,93.07103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:00",4185412,35051,8,12.52,11.73,42.6,3.415837,0,92.39168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:05",4185413,35051,8,12.51,11.73,42.6,3.415837,0,93.07103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:10",4185414,35051,8,12.51,11.73,42.6,3.415837,0,88.31557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:15",4185415,35051,8,12.51,11.73,42.53,3.415837,0,93.07103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:20",4185416,35051,8,12.51,11.73,42.53,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:25",4185417,35051,8,12.51,11.73,42.53,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:30",4185418,35051,8,12.49,11.73,42.6,3.415162,0,88.99485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:35",4185419,35051,8,12.5,11.73,42.6,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:40",4185420,35051,8,12.51,11.73,42.6,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:45",4185421,35051,8,12.51,11.73,42.6,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:50",4185422,35051,8,12.51,11.73,42.6,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:17:55",4185423,35051,8,12.51,11.73,42.6,3.415162,0,93.75031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:00",4185424,35051,8,12.51,11.73,42.6,3.415162,0,88.31551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:05",4185425,35051,8,12.49,11.73,42.6,3.415162,0,91.71225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:10",4185426,35051,8,12.51,11.73,42.53,3.415162,0,88.31551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:15",4185427,35051,8,12.51,11.73,42.53,3.415162,0,76.76656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:20",4185428,35051,8,12.51,11.73,42.53,3.415162,0,88.31551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:25",4185429,35051,8,12.51,11.73,42.53,3.415162,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:30",4185430,35051,8,12.51,11.73,42.6,3.415162,0,101.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:35",4185431,35051,8,12.51,11.73,42.6,3.415162,0,97.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:40",4185432,35051,8,12.51,11.73,42.67,3.415162,0,91.03291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:45",4185433,35051,8,12.51,11.73,42.67,3.415162,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:50",4185434,35051,8,12.51,11.73,42.67,3.415162,0,105.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:18:55",4185435,35051,8,12.51,11.73,42.67,3.415162,0,97.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:00",4185436,35051,8,12.51,11.73,42.67,3.415162,0,82.20135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:05",4185437,35051,8,12.49,11.73,42.67,3.415162,0,82.20135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:10",4185438,35051,8,12.52,11.73,42.67,3.415162,0,82.88065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:15",4185439,35051,8,12.52,11.73,42.67,3.415162,0,91.03284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:20",4185440,35051,8,12.49,11.73,42.67,3.415162,0,85.59805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:25",4185441,35051,8,12.52,11.73,42.6,3.415162,0,86.95675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:30",4185442,35051,8,12.52,11.73,42.67,3.415162,0,107.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:35",4185443,35051,8,12.52,11.73,42.6,3.415162,0,107.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:40",4185444,35051,8,12.52,11.73,42.67,3.415162,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:45",4185445,35051,8,12.52,11.73,42.6,3.415162,0,116.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:50",4185446,35051,8,12.52,11.73,42.67,3.415162,0,104.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:19:55",4185447,35051,8,12.49,11.73,42.67,3.415162,0,95.10895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:00",4185448,35051,8,12.51,11.73,42.67,3.415162,0,104.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:05",4185449,35051,8,12.48,11.73,42.67,3.415162,0,99.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:10",4185450,35051,8,12.5,11.73,42.67,3.415162,0,76.08716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:15",4185451,35051,8,12.5,11.73,42.67,3.415162,0,88.31544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:20",4185452,35051,8,12.51,11.73,42.67,3.415162,0,91.03284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:25",4185453,35051,8,12.5,11.73,42.67,3.415162,0,100.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:30",4185454,35051,8,12.51,11.73,42.67,3.415162,0,98.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:35",4185455,35051,8,12.51,11.73,42.67,3.415162,0,102.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:40",4185456,35051,8,12.51,11.73,42.67,3.415162,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:45",4185457,35051,8,12.49,11.73,42.67,3.415162,0,97.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:50",4185458,35051,8,12.51,11.75,42.67,3.415162,0,93.07089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:20:55",4185459,35051,8,12.49,11.75,42.67,3.415162,0,94.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:00",4185460,35051,8,12.51,11.73,42.67,3.415162,0,99.86434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:05",4185461,35051,8,12.45,11.73,42.67,3.415162,0,95.78825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:10",4185462,35051,8,12.51,11.75,42.67,3.415162,0,104.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:15",4185463,35051,8,12.51,11.75,42.67,3.415162,0,101.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:20",4185464,35051,8,12.51,11.75,42.67,3.415162,0,91.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:25",4185465,35051,8,12.51,11.75,42.67,3.415162,0,81.52191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:30",4185466,35051,8,12.51,11.73,42.67,3.415162,0,107.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:35",4185467,35051,8,12.51,11.75,42.67,3.415162,0,83.55996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:40",4185468,35051,8,12.51,11.75,42.67,3.415162,0,84.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:45",4185469,35051,8,12.51,11.75,42.67,3.415162,0,91.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:50",4185470,35051,8,12.5,11.75,42.67,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:21:55",4185471,35051,8,12.51,11.75,42.67,3.415162,0,94.42954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:00",4185472,35051,8,12.51,11.75,42.67,3.415162,0,93.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:05",4185473,35051,8,12.5,11.75,42.67,3.415162,0,91.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:10",4185474,35051,8,12.52,11.75,42.67,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:15",4185475,35051,8,12.5,11.75,42.67,3.415162,0,93.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:20",4185476,35051,8,12.52,11.75,42.67,3.415162,0,97.14694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:25",4185477,35051,8,12.52,11.75,42.67,3.415162,0,93.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:30",4185478,35051,8,12.52,11.75,42.6,3.415162,0,93.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:35",4185479,35051,8,12.52,11.75,42.67,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:40",4185480,35051,8,12.52,11.75,42.67,3.415162,0,99.86434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:45",4185481,35051,8,12.52,11.75,42.67,3.415837,0,93.75015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:50",4185482,35051,8,12.52,11.75,42.67,3.415837,0,93.75015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:22:55",4185483,35051,8,12.52,11.75,42.6,3.415837,0,91.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:00",4185484,35051,8,12.52,11.75,42.67,3.415837,0,96.46755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:05",4185485,35051,8,12.48,11.75,42.6,3.415837,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:10",4185486,35051,8,12.48,11.75,42.6,3.415837,0,97.82625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:15",4185487,35051,8,12.51,11.75,42.6,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:20",4185488,35051,8,12.51,11.75,42.67,3.415837,0,95.10886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:25",4185489,35051,8,12.51,11.75,42.67,3.415837,0,82.88057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:30",4185490,35051,8,12.51,11.75,42.67,3.415837,0,97.82625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:35",4185491,35051,8,12.51,11.75,42.67,3.415837,0,97.82625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:40",4185492,35051,8,12.51,11.75,42.67,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:45",4185493,35051,8,12.49,11.75,42.67,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:50",4185494,35051,8,12.52,11.75,42.67,3.415837,0,91.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:23:55",4185495,35051,8,12.52,11.75,42.67,3.415837,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:00",4185496,35051,8,12.51,11.75,42.67,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:05",4185497,35051,8,12.49,11.75,42.67,3.415837,0,98.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:10",4185498,35051,8,12.51,11.75,42.67,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:15",4185499,35051,8,12.49,11.75,42.6,3.415837,0,108.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:20",4185500,35051,8,12.52,11.75,42.67,3.415837,0,109.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:25",4185501,35051,8,12.51,11.75,42.6,3.415837,0,107.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:30",4185502,35051,8,12.51,11.75,42.67,3.415837,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:35",4185503,35051,8,12.48,11.73,42.6,3.415837,0,101.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:40",4185504,35051,8,12.52,11.73,42.6,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:45",4185505,35051,8,12.51,11.73,42.6,3.415837,0,99.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:50",4185506,35051,8,12.52,11.73,42.6,3.415837,0,88.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:24:55",4185507,35051,8,12.51,11.73,42.6,3.415837,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:00",4185508,35051,8,12.51,11.73,42.67,3.415837,0,82.88054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:05",4185509,35051,8,12.5,11.73,42.67,3.415837,0,82.20119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:10",4185510,35051,8,12.52,11.73,42.6,3.415837,0,88.31533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:15",4185511,35051,8,12.52,11.73,42.6,3.415837,0,85.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:20",4185512,35051,8,12.52,11.73,42.6,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:25",4185513,35051,8,12.52,11.73,42.6,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:30",4185514,35051,8,12.52,11.73,42.6,3.415837,0,99.86426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:35",4185515,35051,8,12.53,11.73,42.6,3.415837,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:40",4185516,35051,8,12.53,11.73,42.53,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:45",4185517,35051,8,12.53,11.73,42.6,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:50",4185518,35051,8,12.52,11.73,42.6,3.415837,0,93.07077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:25:55",4185519,35051,8,12.53,11.73,42.53,3.415837,0,92.39143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:00",4185520,35051,8,12.53,11.73,42.6,3.415837,0,92.39143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:05",4185521,35051,8,12.49,11.73,42.6,3.415837,0,88.99468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:10",4185522,35051,8,12.51,11.73,42.6,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:15",4185523,35051,8,12.51,11.73,42.6,3.415837,0,97.14687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:20",4185524,35051,8,12.51,11.73,42.6,3.415837,0,97.14684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:25",4185525,35051,8,12.52,11.73,42.6,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:30",4185526,35051,8,12.51,11.73,42.6,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:35",4185527,35051,8,12.52,11.73,42.6,3.415837,0,97.14684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:40",4185528,35051,8,12.5,11.73,42.6,3.415837,0,95.78814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:45",4185529,35051,8,12.51,11.73,42.6,3.415837,0,97.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:50",4185530,35051,8,12.5,11.73,42.6,3.415837,0,95.78814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:26:55",4185531,35051,8,12.51,11.73,42.53,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:00",4185532,35051,8,12.52,11.73,42.53,3.415837,0,99.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:05",4185533,35051,8,12.48,11.73,42.53,3.415837,0,103.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:10",4185534,35051,8,12.52,11.73,42.53,3.415837,0,92.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:15",4185535,35051,8,12.51,11.73,42.53,3.415837,0,92.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:20",4185536,35051,8,12.52,11.73,42.53,3.415837,0,99.18488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:25",4185537,35051,8,12.51,11.73,42.53,3.415837,0,95.78814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:30",4185538,35051,8,12.52,11.73,42.46,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:35",4185539,35051,8,12.52,11.73,42.46,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:40",4185540,35051,8,12.52,11.73,42.46,3.415837,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:45",4185541,35051,8,12.52,11.73,42.53,3.415837,0,106.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:50",4185542,35051,8,12.52,11.73,42.53,3.415837,0,108.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:27:55",4185543,35051,8,12.52,11.73,42.53,3.415837,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:00",4185544,35051,8,12.52,11.73,42.53,3.415837,0,110.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:05",4185545,35051,8,12.48,11.73,42.53,3.415837,0,105.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:10",4185546,35051,8,12.53,11.73,42.53,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:15",4185547,35051,8,12.51,11.73,42.53,3.415837,0,97.82617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:20",4185548,35051,8,12.53,11.73,42.53,3.415837,0,106.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:25",4185549,35051,8,12.53,11.73,42.46,3.415837,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:30",4185550,35051,8,12.53,11.73,42.46,3.415837,0,110.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:35",4185551,35051,8,12.52,11.75,42.53,3.415837,0,82.88051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:40",4185552,35051,8,12.53,11.73,42.53,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:45",4185553,35051,8,12.53,11.73,42.53,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:50",4185554,35051,8,12.53,11.75,42.53,3.415837,0,91.71204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:28:55",4185555,35051,8,12.51,11.75,42.53,3.415837,0,86.27724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:00",4185556,35051,8,12.53,11.75,42.53,3.415837,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:05",4185557,35051,8,12.5,11.75,42.53,3.415837,0,91.03268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:10",4185558,35051,8,12.52,11.75,42.53,3.415837,0,92.39138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:15",4185559,35051,8,12.52,11.75,42.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:20",4185560,35051,8,12.52,11.75,42.4,3.415837,0,97.14682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:25",4185561,35051,8,12.52,11.75,42.46,3.415837,0,106.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:30",4185562,35051,8,12.52,11.75,42.4,3.415837,0,92.39138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:35",4185563,35051,8,12.5,11.75,42.4,3.415837,0,110.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:40",4185564,35051,8,12.53,11.75,42.46,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:45",4185565,35051,8,12.52,11.75,42.46,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:50",4185566,35051,8,12.53,11.75,42.46,3.415837,0,76.08702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:29:55",4185567,35051,8,12.52,11.75,42.46,3.415837,0,82.88051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:00",4185568,35051,8,12.53,11.77,42.47,3.414487,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:05",4185569,35051,8,12.49,11.77,42.47,3.414487,0,88.31528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:10",4185570,35051,8,12.52,11.77,42.47,3.414487,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:15",4185571,35051,8,12.52,11.77,42.47,3.414487,0,97.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:20",4185572,35051,8,12.53,11.77,42.47,3.414487,0,97.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:25",4185573,35051,8,12.53,11.77,42.4,3.414487,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:30",4185574,35051,8,12.53,11.77,42.47,3.414487,0,78.80441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:35",4185575,35051,8,12.52,11.77,42.4,3.414487,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:40",4185576,35051,8,12.52,11.77,42.4,3.414487,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:45",4185577,35051,8,12.51,11.77,42.4,3.414487,0,86.27723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:50",4185578,35051,8,12.51,11.77,42.47,3.414487,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:30:55",4185579,35051,8,12.53,11.77,42.4,3.414487,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:00",4185580,35051,8,12.53,11.77,42.47,3.414487,0,89.67397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:05",4185581,35051,8,12.53,11.77,42.4,3.414487,0,90.35332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:10",4185582,35051,8,12.53,11.77,42.4,3.414487,0,93.07072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:15",4185583,35051,8,12.53,11.77,42.4,3.414487,0,94.42941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:20",4185584,35051,8,12.54,11.77,42.4,3.414487,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:25",4185585,35051,8,12.54,11.77,42.4,3.414487,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:30",4185586,35051,8,12.54,11.77,42.4,3.414487,0,97.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:35",4185587,35051,8,12.54,11.77,42.4,3.414487,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:40",4185588,35051,8,12.54,11.77,42.33,3.414487,0,99.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:45",4185589,35051,8,12.54,11.77,42.33,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:50",4185590,35051,8,12.52,11.77,42.33,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:31:55",4185591,35051,8,12.52,11.77,42.4,3.415837,0,95.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:00",4185592,35051,8,12.54,11.77,42.4,3.415837,0,99.18484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:05",4185593,35051,8,12.48,11.77,42.4,3.415837,0,93.07071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:10",4185594,35051,8,12.51,11.77,42.4,3.415837,0,94.42941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:15",4185595,35051,8,12.52,11.77,42.33,3.415837,0,93.75005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:20",4185596,35051,8,12.52,11.77,42.4,3.415837,0,97.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:25",4185597,35051,8,12.52,11.77,42.33,3.415837,0,95.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:30",4185598,35051,8,12.53,11.77,42.4,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:35",4185599,35051,8,12.53,11.77,42.4,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:40",4185600,35051,8,12.53,11.77,42.33,3.415837,0,99.18484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:45",4185601,35051,8,12.53,11.77,42.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:50",4185602,35051,8,12.5,11.77,42.33,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:32:55",4185603,35051,8,12.53,11.77,42.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:00",4185604,35051,8,12.53,11.77,42.33,3.415837,0,99.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:05",4185605,35051,8,12.5,11.77,42.33,3.415837,0,97.82614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:10",4185606,35051,8,12.53,11.77,42.33,3.415837,0,91.03266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:15",4185607,35051,8,12.53,11.77,42.33,3.415837,0,95.10875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:20",4185608,35051,8,12.53,11.79,42.33,3.415837,0,97.82614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:25",4185609,35051,8,12.53,11.79,42.33,3.415837,0,94.42941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:30",4185610,35051,8,12.51,11.79,42.33,3.415837,0,81.52179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:35",4185611,35051,8,12.53,11.79,42.33,3.415837,0,91.03265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:40",4185612,35051,8,12.53,11.77,42.33,3.415837,0,89.67396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:45",4185613,35051,8,12.53,11.79,42.26,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:50",4185614,35051,8,12.53,11.77,42.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:33:55",4185615,35051,8,12.53,11.77,42.26,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:00",4185616,35051,8,12.51,11.79,42.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:05",4185617,35051,8,12.51,11.79,42.33,3.415837,0,94.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:10",4185618,35051,8,12.54,11.77,42.33,3.415837,0,97.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:15",4185619,35051,8,12.54,11.79,42.33,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:20",4185620,35051,8,12.55,11.77,42.33,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:25",4185621,35051,8,12.55,11.79,42.33,3.415837,0,98.50549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:30",4185622,35051,8,12.55,11.77,42.33,3.415837,0,99.86418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:35",4185623,35051,8,12.54,11.79,42.33,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:40",4185624,35051,8,12.52,11.77,42.33,3.415837,0,97.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:45",4185625,35051,8,12.55,11.79,42.33,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:50",4185626,35051,8,12.55,11.79,42.33,3.415837,0,106.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:34:55",4185627,35051,8,12.55,11.79,42.26,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:00",4185628,35051,8,12.55,11.79,42.33,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:05",4185629,35051,8,12.53,11.79,42.33,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:10",4185630,35051,8,12.52,11.79,42.33,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:15",4185631,35051,8,12.51,11.79,42.33,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:20",4185632,35051,8,12.53,11.79,42.26,3.415162,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:25",4185633,35051,8,12.53,11.79,42.26,3.415162,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:30",4185634,35051,8,12.54,11.79,42.26,3.415162,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:35",4185635,35051,8,12.54,11.79,42.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:40",4185636,35051,8,12.54,11.79,42.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:45",4185637,35051,8,12.52,11.79,42.26,3.415162,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:50",4185638,35051,8,12.52,11.79,42.19,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:35:55",4185639,35051,8,12.52,11.79,42.26,3.415162,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:00",4185640,35051,8,12.52,11.79,42.26,3.415162,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:05",4185641,35051,8,12.5,11.79,42.19,3.415162,0,99.18482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:10",4185642,35051,8,12.52,11.79,42.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:15",4185643,35051,8,12.54,11.79,42.26,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:20",4185644,35051,8,12.54,11.79,42.19,3.415162,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:25",4185645,35051,8,12.53,11.79,42.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:30",4185646,35051,8,12.54,11.79,42.19,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:35",4185647,35051,8,12.54,11.79,42.19,3.415162,0,97.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:40",4185648,35051,8,12.54,11.79,42.19,3.415162,0,80.16308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:45",4185649,35051,8,12.54,11.79,42.19,3.415162,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:50",4185650,35051,8,12.54,11.79,42.19,3.415162,0,90.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:36:55",4185651,35051,8,12.54,11.79,42.19,3.415162,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:00",4185652,35051,8,12.54,11.79,42.19,3.415162,0,94.42939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:05",4185653,35051,8,12.52,11.79,42.19,3.415162,0,91.03265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:10",4185654,35051,8,12.55,11.79,42.19,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:15",4185655,35051,8,12.52,11.79,42.19,3.415837,0,81.52177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:20",4185656,35051,8,12.54,11.79,42.19,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:25",4185657,35051,8,12.54,11.79,42.19,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:30",4185658,35051,8,12.55,11.79,42.19,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:35",4185659,35051,8,12.55,11.79,42.19,3.415837,0,97.14677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:40",4185660,35051,8,12.55,11.79,42.19,3.415837,0,97.14677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:45",4185661,35051,8,12.55,11.79,42.12,3.415837,0,97.82612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:50",4185662,35051,8,12.52,11.79,42.19,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:37:55",4185663,35051,8,12.55,11.79,42.19,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:00",4185664,35051,8,12.55,11.79,42.19,3.415837,0,97.14677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:05",4185665,35051,8,12.52,11.79,42.12,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:10",4185666,35051,8,12.53,11.79,42.19,3.415837,0,97.82612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:15",4185667,35051,8,12.52,11.79,42.19,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:20",4185668,35051,8,12.53,11.79,42.19,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:25",4185669,35051,8,12.53,11.79,42.19,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:30",4185670,35051,8,12.53,11.79,42.19,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:35",4185671,35051,8,12.51,11.79,42.12,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:40",4185672,35051,8,12.51,11.79,42.12,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:45",4185673,35051,8,12.53,11.79,42.12,3.415837,0,96.46742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:50",4185674,35051,8,12.53,11.79,42.12,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:38:55",4185675,35051,8,12.51,11.79,42.12,3.415837,0,91.71199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:00",4185676,35051,8,12.53,11.79,42.13,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:05",4185677,35051,8,12.5,11.79,42.13,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:10",4185678,35051,8,12.53,11.79,42.13,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:15",4185679,35051,8,12.53,11.79,42.13,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:20",4185680,35051,8,12.53,11.79,42.13,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:25",4185681,35051,8,12.53,11.79,42.13,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:30",4185682,35051,8,12.53,11.79,42.13,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:35",4185683,35051,8,12.53,11.79,42.13,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:40",4185684,35051,8,12.53,11.79,42.13,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:45",4185685,35051,8,12.53,11.79,42.13,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:50",4185686,35051,8,12.51,11.79,42.13,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:39:55",4185687,35051,8,12.53,11.79,42.13,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:00",4185688,35051,8,12.53,11.79,42.13,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:05",4185689,35051,8,12.51,11.79,42.13,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:10",4185690,35051,8,12.53,11.79,42.13,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:15",4185691,35051,8,12.53,11.79,42.13,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:20",4185692,35051,8,12.54,11.79,42.06,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:25",4185693,35051,8,12.54,11.79,42.06,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:30",4185694,35051,8,12.53,11.79,42.06,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:35",4185695,35051,8,12.54,11.79,42.06,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:40",4185696,35051,8,12.54,11.79,42.06,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:45",4185697,35051,8,12.52,11.79,42.06,3.415837,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:50",4185698,35051,8,12.54,11.82,42.06,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:40:55",4185699,35051,8,12.54,11.82,42.06,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:00",4185700,35051,8,12.54,11.82,42.06,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:05",4185701,35051,8,12.5,11.82,41.99,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:10",4185702,35051,8,12.52,11.82,41.99,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:15",4185703,35051,8,12.52,11.82,41.99,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:20",4185704,35051,8,12.5,11.82,41.99,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:25",4185705,35051,8,12.52,11.82,41.92,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:30",4185706,35051,8,12.53,11.82,41.92,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:35",4185707,35051,8,12.53,11.82,41.99,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:40",4185708,35051,8,12.52,11.82,41.99,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:45",4185709,35051,8,12.53,11.82,41.99,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:50",4185710,35051,8,12.53,11.82,41.99,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:41:55",4185711,35051,8,12.53,11.82,41.99,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:00",4185712,35051,8,12.53,11.82,41.99,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:05",4185713,35051,8,12.53,11.82,41.99,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:10",4185714,35051,8,12.53,11.82,41.99,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:15",4185715,35051,8,12.52,11.82,41.99,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:20",4185716,35051,8,12.53,11.82,41.99,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:25",4185717,35051,8,12.53,11.82,41.99,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:30",4185718,35051,8,12.53,11.82,41.99,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:35",4185719,35051,8,12.53,11.82,41.99,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:40",4185720,35051,8,12.53,11.82,41.99,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:45",4185721,35051,8,12.53,11.82,41.99,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:50",4185722,35051,8,12.53,11.82,41.99,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:42:55",4185723,35051,8,12.53,11.82,41.92,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:00",4185724,35051,8,12.53,11.82,41.92,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:05",4185725,35051,8,12.51,11.82,41.92,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:10",4185726,35051,8,12.54,11.82,41.92,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:15",4185727,35051,8,12.54,11.82,41.92,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:20",4185728,35051,8,12.54,11.82,41.92,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:25",4185729,35051,8,12.54,11.82,41.92,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:30",4185730,35051,8,12.54,11.82,41.92,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:35",4185731,35051,8,12.54,11.82,41.92,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:40",4185732,35051,8,12.55,11.82,41.92,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:45",4185733,35051,8,12.55,11.82,41.92,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:50",4185734,35051,8,12.54,11.82,41.92,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:43:55",4185735,35051,8,12.55,11.82,41.92,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:00",4185736,35051,8,12.54,11.82,41.92,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:05",4185737,35051,8,12.51,11.82,41.92,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:10",4185738,35051,8,12.51,11.82,41.92,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:15",4185739,35051,8,12.53,11.82,41.85,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:20",4185740,35051,8,12.53,11.82,41.92,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:25",4185741,35051,8,12.53,11.82,41.85,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:30",4185742,35051,8,12.53,11.82,41.85,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:35",4185743,35051,8,12.54,11.82,41.85,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:40",4185744,35051,8,12.53,11.82,41.85,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:45",4185745,35051,8,12.54,11.82,41.85,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:50",4185746,35051,8,12.54,11.82,41.85,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:44:55",4185747,35051,8,12.53,11.82,41.85,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:00",4185748,35051,8,12.54,11.82,41.85,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:05",4185749,35051,8,12.51,11.82,41.85,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:10",4185750,35051,8,12.54,11.82,41.85,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:15",4185751,35051,8,12.54,11.82,41.78,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:20",4185752,35051,8,12.53,11.82,41.78,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:25",4185753,35051,8,12.52,11.82,41.78,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:30",4185754,35051,8,12.54,11.82,41.78,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:35",4185755,35051,8,12.54,11.82,41.78,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:40",4185756,35051,8,12.54,11.82,41.78,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:45",4185757,35051,8,12.54,11.82,41.78,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:50",4185758,35051,8,12.54,11.82,41.78,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:45:55",4185759,35051,8,12.54,11.82,41.78,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:00",4185760,35051,8,12.55,11.82,41.78,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:05",4185761,35051,8,12.55,11.82,41.78,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:10",4185762,35051,8,12.55,11.82,41.78,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:15",4185763,35051,8,12.52,11.82,41.78,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:20",4185764,35051,8,12.55,11.82,41.78,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:25",4185765,35051,8,12.55,11.82,41.78,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:30",4185766,35051,8,12.55,11.82,41.78,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:35",4185767,35051,8,12.53,11.82,41.78,3.415837,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:40",4185768,35051,8,12.55,11.82,41.78,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:45",4185769,35051,8,12.55,11.82,41.72,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:50",4185770,35051,8,12.54,11.82,41.78,3.415837,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:46:55",4185771,35051,8,12.54,11.82,41.78,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:00",4185772,35051,8,12.56,11.82,41.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:05",4185773,35051,8,12.52,11.82,41.72,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:10",4185774,35051,8,12.55,11.82,41.72,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:15",4185775,35051,8,12.53,11.82,41.72,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:20",4185776,35051,8,12.54,11.82,41.72,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:25",4185777,35051,8,12.54,11.84,41.72,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:30",4185778,35051,8,12.55,11.82,41.72,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:35",4185779,35051,8,12.55,11.84,41.72,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:40",4185780,35051,8,12.55,11.84,41.72,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:45",4185781,35051,8,12.55,11.84,41.72,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:50",4185782,35051,8,12.53,11.84,41.72,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:47:55",4185783,35051,8,12.55,11.84,41.72,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:00",4185784,35051,8,12.55,11.84,41.72,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:05",4185785,35051,8,12.55,11.84,41.72,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:10",4185786,35051,8,12.55,11.84,41.72,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:15",4185787,35051,8,12.56,11.84,41.72,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:20",4185788,35051,8,12.56,11.84,41.72,3.417188,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:25",4185789,35051,8,12.56,11.84,41.72,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:30",4185790,35051,8,12.53,11.84,41.72,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:35",4185791,35051,8,12.56,11.84,41.72,3.417188,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:40",4185792,35051,8,12.56,11.84,41.72,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:45",4185793,35051,8,12.56,11.84,41.72,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:50",4185794,35051,8,12.56,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:48:55",4185795,35051,8,12.56,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:00",4185796,35051,8,12.56,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:05",4185797,35051,8,12.57,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:10",4185798,35051,8,12.57,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:15",4185799,35051,8,12.57,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:20",4185800,35051,8,12.55,11.84,41.72,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:25",4185801,35051,8,12.57,11.84,41.72,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:30",4185802,35051,8,12.57,11.84,41.72,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:35",4185803,35051,8,12.57,11.84,41.72,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:40",4185804,35051,8,12.57,11.84,41.72,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:45",4185805,35051,8,12.55,11.84,41.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:50",4185806,35051,8,12.57,11.84,41.65,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:49:55",4185807,35051,8,12.57,11.84,41.65,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:00",4185808,35051,8,12.57,11.84,41.65,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:05",4185809,35051,8,12.56,11.84,41.65,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:10",4185810,35051,8,12.56,11.84,41.65,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:15",4185811,35051,8,12.56,11.84,41.65,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:20",4185812,35051,8,12.56,11.84,41.65,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:25",4185813,35051,8,12.56,11.84,41.65,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:30",4185814,35051,8,12.56,11.84,41.65,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:35",4185815,35051,8,12.55,11.84,41.72,3.415837,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:40",4185816,35051,8,12.57,11.84,41.65,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:45",4185817,35051,8,12.55,11.84,41.65,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:50",4185818,35051,8,12.57,11.84,41.65,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:50:55",4185819,35051,8,12.57,11.84,41.65,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:00",4185820,35051,8,12.57,11.84,41.65,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:05",4185821,35051,8,12.57,11.84,41.65,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:10",4185822,35051,8,12.56,11.84,41.72,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:15",4185823,35051,8,12.57,11.84,41.72,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:20",4185824,35051,8,12.56,11.84,41.72,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:25",4185825,35051,8,12.56,11.84,41.65,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:30",4185826,35051,8,12.57,11.84,41.65,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:35",4185827,35051,8,12.56,11.84,41.65,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:40",4185828,35051,8,12.58,11.84,41.65,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:45",4185829,35051,8,12.57,11.84,41.72,3.415837,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:50",4185830,35051,8,12.57,11.84,41.72,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:51:55",4185831,35051,8,12.56,11.84,41.72,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:00",4185832,35051,8,12.56,11.84,41.72,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:05",4185833,35051,8,12.56,11.84,41.72,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:10",4185834,35051,8,12.58,11.84,41.65,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:15",4185835,35051,8,12.58,11.84,41.65,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:20",4185836,35051,8,12.58,11.84,41.72,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:25",4185837,35051,8,12.58,11.84,41.72,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:30",4185838,35051,8,12.58,11.84,41.72,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:35",4185839,35051,8,12.59,11.84,41.72,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:40",4185840,35051,8,12.59,11.84,41.72,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:45",4185841,35051,8,12.59,11.84,41.72,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:50",4185842,35051,8,12.6,11.84,41.72,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:52:55",4185843,35051,8,12.58,11.84,41.72,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:00",4185844,35051,8,12.6,11.84,41.72,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:05",4185845,35051,8,12.55,11.84,41.72,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:10",4185846,35051,8,12.57,11.84,41.72,3.415837,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:15",4185847,35051,8,12.56,11.84,41.78,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:20",4185848,35051,8,12.58,11.84,41.78,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:25",4185849,35051,8,12.58,11.84,41.78,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:30",4185850,35051,8,12.58,11.84,41.78,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:35",4185851,35051,8,12.59,11.84,41.78,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:40",4185852,35051,8,12.59,11.84,41.78,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:45",4185853,35051,8,12.57,11.84,41.78,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:50",4185854,35051,8,12.58,11.84,41.78,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:53:55",4185855,35051,8,12.59,11.84,41.78,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:00",4185856,35051,8,12.59,11.84,41.78,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:05",4185857,35051,8,12.57,11.84,41.78,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:10",4185858,35051,8,12.6,11.84,41.78,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:15",4185859,35051,8,12.57,11.84,41.78,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:20",4185860,35051,8,12.59,11.84,41.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:25",4185861,35051,8,12.59,11.84,41.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:30",4185862,35051,8,12.6,11.84,41.78,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:35",4185863,35051,8,12.6,11.84,41.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:40",4185864,35051,8,12.6,11.84,41.78,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:45",4185865,35051,8,12.6,11.84,41.78,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:50",4185866,35051,8,12.57,11.84,41.78,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:54:55",4185867,35051,8,12.58,11.84,41.78,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:00",4185868,35051,8,12.6,11.84,41.78,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:05",4185869,35051,8,12.61,11.84,41.78,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:10",4185870,35051,8,12.61,11.84,41.85,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:15",4185871,35051,8,12.61,11.84,41.78,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:20",4185872,35051,8,12.61,11.84,41.85,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:25",4185873,35051,8,12.6,11.84,41.85,3.417188,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:30",4185874,35051,8,12.61,11.84,41.78,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:35",4185875,35051,8,12.61,11.84,41.85,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:40",4185876,35051,8,12.61,11.84,41.85,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:45",4185877,35051,8,12.61,11.84,41.78,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:50",4185878,35051,8,12.61,11.84,41.78,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:55:55",4185879,35051,8,12.6,11.84,41.78,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:00",4185880,35051,8,12.61,11.84,41.78,3.417188,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:05",4185881,35051,8,12.58,11.84,41.85,3.417188,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:10",4185882,35051,8,12.6,11.84,41.85,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:15",4185883,35051,8,12.6,11.86,41.78,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:20",4185884,35051,8,12.6,11.84,41.78,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:25",4185885,35051,8,12.6,11.84,41.85,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:30",4185886,35051,8,12.61,11.84,41.85,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:35",4185887,35051,8,12.61,11.84,41.85,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:40",4185888,35051,8,12.61,11.84,41.85,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:45",4185889,35051,8,12.61,11.84,41.85,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:50",4185890,35051,8,12.61,11.84,41.85,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:56:55",4185891,35051,8,12.61,11.84,41.85,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:00",4185892,35051,8,12.61,11.84,41.85,3.415162,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:05",4185893,35051,8,12.61,11.84,41.85,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:10",4185894,35051,8,12.61,11.84,41.85,3.415162,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:15",4185895,35051,8,12.61,11.84,41.85,3.415162,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:20",4185896,35051,8,12.61,11.84,41.85,3.415162,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:25",4185897,35051,8,12.6,11.84,41.85,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:30",4185898,35051,8,12.61,11.84,41.85,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:35",4185899,35051,8,12.62,11.84,41.85,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:40",4185900,35051,8,12.61,11.84,41.85,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:45",4185901,35051,8,12.62,11.84,41.85,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:50",4185902,35051,8,12.62,11.84,41.85,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:57:55",4185903,35051,8,12.6,11.84,41.85,3.415162,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:00",4185904,35051,8,12.62,11.84,41.85,3.415162,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:05",4185905,35051,8,12.63,11.84,41.85,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:10",4185906,35051,8,12.61,11.86,41.92,3.415162,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:15",4185907,35051,8,12.63,11.84,41.92,3.415162,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:20",4185908,35051,8,12.63,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:25",4185909,35051,8,12.61,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:30",4185910,35051,8,12.63,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:35",4185911,35051,8,12.63,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:40",4185912,35051,8,12.63,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:45",4185913,35051,8,12.63,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:50",4185914,35051,8,12.64,11.86,41.92,3.415162,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:58:55",4185915,35051,8,12.64,11.86,41.92,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:00",4185916,35051,8,12.64,11.86,41.92,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:05",4185917,35051,8,12.61,11.86,41.99,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:10",4185918,35051,8,12.62,11.86,41.99,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:15",4185919,35051,8,12.61,11.86,41.99,3.415162,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:20",4185920,35051,8,12.63,11.86,41.99,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:25",4185921,35051,8,12.63,11.86,41.99,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:30",4185922,35051,8,12.63,11.86,41.92,3.415162,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:35",4185923,35051,8,12.63,11.86,41.92,3.415162,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:40",4185924,35051,8,12.63,11.86,41.99,3.415162,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:45",4185925,35051,8,12.63,11.86,41.99,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:50",4185926,35051,8,12.62,11.86,41.99,3.415162,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 12:59:55",4185927,35051,8,12.62,11.86,41.99,3.415162,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:00",4185928,35051,8,12.62,11.86,41.99,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:05",4185929,35051,8,12.62,11.86,41.99,3.415162,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:10",4185930,35051,8,12.64,11.86,41.99,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:15",4185931,35051,8,12.63,11.86,41.99,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:20",4185932,35051,8,12.64,11.86,41.99,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:25",4185933,35051,8,12.63,11.86,41.99,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:30",4185934,35051,8,12.63,11.86,41.99,3.415162,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:35",4185935,35051,8,12.64,11.86,41.99,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:40",4185936,35051,8,12.64,11.86,41.99,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:45",4185937,35051,8,12.64,11.86,41.99,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:50",4185938,35051,8,12.64,11.86,41.99,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:00:55",4185939,35051,8,12.65,11.86,41.99,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:00",4185940,35051,8,12.64,11.86,41.99,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:05",4185941,35051,8,12.62,11.86,42.06,3.415162,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:10",4185942,35051,8,12.65,11.86,42.06,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:15",4185943,35051,8,12.65,11.86,42.06,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:20",4185944,35051,8,12.65,11.86,42.06,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:25",4185945,35051,8,12.65,11.86,42.06,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:30",4185946,35051,8,12.65,11.86,42.06,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:35",4185947,35051,8,12.65,11.86,42.06,3.415162,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:40",4185948,35051,8,12.65,11.86,42.12,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:45",4185949,35051,8,12.63,11.86,42.12,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:50",4185950,35051,8,12.65,11.86,42.12,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:01:55",4185951,35051,8,12.65,11.86,42.12,3.415162,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:00",4185952,35051,8,12.63,11.86,42.12,3.415162,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:05",4185953,35051,8,12.62,11.86,42.12,3.415162,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:10",4185954,35051,8,12.64,11.86,42.12,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:15",4185955,35051,8,12.64,11.86,42.12,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:20",4185956,35051,8,12.64,11.86,42.12,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:25",4185957,35051,8,12.65,11.86,42.12,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:30",4185958,35051,8,12.65,11.86,42.12,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:35",4185959,35051,8,12.63,11.86,42.19,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:40",4185960,35051,8,12.65,11.86,42.19,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:45",4185961,35051,8,12.64,11.86,42.19,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:50",4185962,35051,8,12.66,11.86,42.19,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:02:55",4185963,35051,8,12.66,11.86,42.19,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:00",4185964,35051,8,12.66,11.86,42.19,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:05",4185965,35051,8,12.66,11.86,42.19,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:10",4185966,35051,8,12.66,11.86,42.19,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:15",4185967,35051,8,12.67,11.86,42.26,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:20",4185968,35051,8,12.67,11.86,42.26,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:25",4185969,35051,8,12.68,11.86,42.26,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:30",4185970,35051,8,12.68,11.86,42.26,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:35",4185971,35051,8,12.68,11.86,42.26,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:40",4185972,35051,8,12.7,11.86,42.26,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:45",4185973,35051,8,12.7,11.86,42.26,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:50",4185974,35051,8,12.73,11.86,42.26,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:03:55",4185975,35051,8,12.75,11.86,42.26,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:00",4185976,35051,8,12.77,11.86,42.26,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:05",4185977,35051,8,12.76,11.86,42.26,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:10",4185978,35051,8,12.77,11.86,42.26,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:15",4185979,35051,8,12.75,11.86,42.26,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:20",4185980,35051,8,12.78,11.86,42.26,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:25",4185981,35051,8,12.78,11.86,42.26,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:30",4185982,35051,8,12.81,11.86,42.26,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:35",4185983,35051,8,12.82,11.86,42.33,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:40",4185984,35051,8,12.79,11.86,42.33,3.415837,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:45",4185985,35051,8,12.81,11.86,42.33,3.415837,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:50",4185986,35051,8,12.81,11.86,42.33,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:04:55",4185987,35051,8,12.82,11.89,42.33,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:00",4185988,35051,8,12.81,11.89,42.33,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:05",4185989,35051,8,12.79,11.86,42.33,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:10",4185990,35051,8,12.78,11.86,42.33,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:15",4185991,35051,8,12.78,11.89,42.4,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:20",4185992,35051,8,12.78,11.89,42.4,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:25",4185993,35051,8,12.77,11.89,42.4,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:30",4185994,35051,8,12.79,11.86,42.4,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:35",4185995,35051,8,12.79,11.86,42.4,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:40",4185996,35051,8,12.8,11.89,42.4,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:45",4185997,35051,8,12.81,11.89,42.46,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:50",4185998,35051,8,12.81,11.89,42.46,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:05:55",4185999,35051,8,12.82,11.89,42.46,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:00",4186000,35051,8,12.82,11.89,42.46,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:05",4186001,35051,8,12.79,11.89,42.46,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:10",4186002,35051,8,12.81,11.89,42.46,3.415837,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:15",4186003,35051,8,12.79,11.89,42.53,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:20",4186004,35051,8,12.79,11.89,42.53,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:25",4186005,35051,8,12.78,11.89,42.53,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:30",4186006,35051,8,12.78,11.89,42.53,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:35",4186007,35051,8,12.77,11.89,42.53,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:40",4186008,35051,8,12.76,11.89,42.6,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:45",4186009,35051,8,12.77,11.89,42.6,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:50",4186010,35051,8,12.76,11.89,42.6,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:06:55",4186011,35051,8,12.76,11.89,42.6,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:00",4186012,35051,8,12.76,11.89,42.6,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:05",4186013,35051,8,12.74,11.89,42.6,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:10",4186014,35051,8,12.75,11.89,42.6,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:15",4186015,35051,8,12.76,11.89,42.67,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:20",4186016,35051,8,12.76,11.89,42.67,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:25",4186017,35051,8,12.74,11.89,42.67,3.415837,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:30",4186018,35051,8,12.76,11.89,42.67,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:35",4186019,35051,8,12.75,11.89,42.67,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:40",4186020,35051,8,12.75,11.89,42.74,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:45",4186021,35051,8,12.75,11.89,42.74,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:50",4186022,35051,8,12.75,11.89,42.74,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:07:55",4186023,35051,8,12.75,11.89,42.74,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:00",4186024,35051,8,12.75,11.89,42.74,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:05",4186025,35051,8,12.72,11.89,42.8,3.415162,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:10",4186026,35051,8,12.73,11.89,42.8,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:15",4186027,35051,8,12.73,11.89,42.8,3.415162,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:20",4186028,35051,8,12.73,11.89,42.8,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:25",4186029,35051,8,12.73,11.89,42.8,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:30",4186030,35051,8,12.73,11.89,42.87,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:35",4186031,35051,8,12.72,11.89,42.87,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:40",4186032,35051,8,12.73,11.89,42.87,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:45",4186033,35051,8,12.73,11.89,42.87,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:50",4186034,35051,8,12.73,11.89,42.87,3.415162,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:08:55",4186035,35051,8,12.73,11.89,42.87,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:00",4186036,35051,8,12.73,11.89,42.87,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:05",4186037,35051,8,12.71,11.89,42.94,3.415162,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:10",4186038,35051,8,12.73,11.89,42.94,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:15",4186039,35051,8,12.71,11.89,42.94,3.415162,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:20",4186040,35051,8,12.72,11.89,42.94,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:25",4186041,35051,8,12.72,11.89,42.94,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:30",4186042,35051,8,12.72,11.89,43.01,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:35",4186043,35051,8,12.72,11.89,42.94,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:40",4186044,35051,8,12.72,11.89,43.01,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:45",4186045,35051,8,12.72,11.89,43.01,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:50",4186046,35051,8,12.72,11.89,43.01,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:09:55",4186047,35051,8,12.7,11.89,43.01,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:00",4186048,35051,8,12.71,11.89,43.01,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:05",4186049,35051,8,12.7,11.89,43.01,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:10",4186050,35051,8,12.71,11.89,43.08,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:15",4186051,35051,8,12.72,11.89,43.08,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:20",4186052,35051,8,12.72,11.89,43.08,3.415837,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:25",4186053,35051,8,12.71,11.89,43.08,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:30",4186054,35051,8,12.71,11.89,43.08,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:35",4186055,35051,8,12.71,11.89,43.08,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:40",4186056,35051,8,12.71,11.89,43.08,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:45",4186057,35051,8,12.71,11.89,43.08,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:50",4186058,35051,8,12.69,11.89,43.14,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:10:55",4186059,35051,8,12.71,11.89,43.14,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:00",4186060,35051,8,12.71,11.89,43.14,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:05",4186061,35051,8,12.66,11.89,43.14,3.415837,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:10",4186062,35051,8,12.69,11.89,43.14,3.415837,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:15",4186063,35051,8,12.68,11.89,43.14,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:20",4186064,35051,8,12.67,11.89,43.14,3.415837,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:25",4186065,35051,8,12.68,11.89,43.21,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:30",4186066,35051,8,12.69,11.89,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:35",4186067,35051,8,12.69,11.89,43.21,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:40",4186068,35051,8,12.69,11.89,43.21,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:45",4186069,35051,8,12.69,11.91,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:50",4186070,35051,8,12.67,11.89,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:11:55",4186071,35051,8,12.67,11.89,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:00",4186072,35051,8,12.68,11.91,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:05",4186073,35051,8,12.66,11.91,43.21,3.415837,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:10",4186074,35051,8,12.68,11.91,43.21,3.415837,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:15",4186075,35051,8,12.68,11.91,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:20",4186076,35051,8,12.67,11.91,43.21,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:25",4186077,35051,8,12.68,11.91,43.21,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:30",4186078,35051,8,12.67,11.91,43.21,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:35",4186079,35051,8,12.67,11.91,43.28,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:40",4186080,35051,8,12.67,11.91,43.28,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:45",4186081,35051,8,12.66,11.91,43.28,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:50",4186082,35051,8,12.67,11.91,43.28,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:12:55",4186083,35051,8,12.67,11.91,43.28,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:00",4186084,35051,8,12.67,11.91,43.28,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:05",4186085,35051,8,12.66,11.91,43.28,3.415837,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:10",4186086,35051,8,12.67,11.91,43.28,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:15",4186087,35051,8,12.67,11.91,43.35,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:20",4186088,35051,8,12.67,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:25",4186089,35051,8,12.67,11.91,43.35,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:30",4186090,35051,8,12.67,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:35",4186091,35051,8,12.67,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:40",4186092,35051,8,12.67,11.91,43.35,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:45",4186093,35051,8,12.67,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:50",4186094,35051,8,12.67,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:13:55",4186095,35051,8,12.67,11.91,43.35,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:00",4186096,35051,8,12.66,11.91,43.35,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:05",4186097,35051,8,12.63,11.91,43.35,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:10",4186098,35051,8,12.65,11.91,43.35,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:15",4186099,35051,8,12.65,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:20",4186100,35051,8,12.62,11.91,43.35,3.415837,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:25",4186101,35051,8,12.65,11.91,43.35,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:30",4186102,35051,8,12.65,11.91,43.35,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:35",4186103,35051,8,12.65,11.91,43.42,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:40",4186104,35051,8,12.65,11.91,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:45",4186105,35051,8,12.65,11.91,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:50",4186106,35051,8,12.65,11.91,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:14:55",4186107,35051,8,12.65,11.91,43.42,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:00",4186108,35051,8,12.64,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:05",4186109,35051,8,12.62,11.91,43.42,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:10",4186110,35051,8,12.64,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:15",4186111,35051,8,12.64,11.91,43.42,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:20",4186112,35051,8,12.64,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:25",4186113,35051,8,12.63,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:30",4186114,35051,8,12.64,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:35",4186115,35051,8,12.63,11.91,43.42,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:40",4186116,35051,8,12.64,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:45",4186117,35051,8,12.63,11.91,43.42,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:50",4186118,35051,8,12.63,11.91,43.42,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:15:55",4186119,35051,8,12.63,11.91,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:00",4186120,35051,8,12.63,11.91,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:05",4186121,35051,8,12.62,11.91,43.42,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:10",4186122,35051,8,12.63,11.93,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:15",4186123,35051,8,12.63,11.91,43.42,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:20",4186124,35051,8,12.62,11.93,43.42,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:25",4186125,35051,8,12.62,11.93,43.42,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:30",4186126,35051,8,12.6,11.93,43.42,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:35",4186127,35051,8,12.63,11.93,43.42,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:40",4186128,35051,8,12.63,11.93,43.42,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:45",4186129,35051,8,12.63,11.93,43.48,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:50",4186130,35051,8,12.63,11.93,43.48,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:16:55",4186131,35051,8,12.63,11.93,43.48,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:00",4186132,35051,8,12.63,11.93,43.48,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:05",4186133,35051,8,12.61,11.93,43.48,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:10",4186134,35051,8,12.62,11.93,43.48,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:15",4186135,35051,8,12.62,11.93,43.48,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:20",4186136,35051,8,12.62,11.93,43.48,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:25",4186137,35051,8,12.62,11.93,43.48,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:30",4186138,35051,8,12.62,11.93,43.48,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:35",4186139,35051,8,12.62,11.93,43.48,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:40",4186140,35051,8,12.62,11.93,43.55,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:45",4186141,35051,8,12.62,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:50",4186142,35051,8,12.61,11.93,43.55,3.415837,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:17:55",4186143,35051,8,12.62,11.93,43.55,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:00",4186144,35051,8,12.62,11.93,43.55,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:05",4186145,35051,8,12.62,11.93,43.55,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:10",4186146,35051,8,12.62,11.93,43.55,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:15",4186147,35051,8,12.62,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:20",4186148,35051,8,12.62,11.93,43.55,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:25",4186149,35051,8,12.62,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:30",4186150,35051,8,12.62,11.93,43.55,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:35",4186151,35051,8,12.62,11.93,43.55,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:40",4186152,35051,8,12.62,11.93,43.55,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:45",4186153,35051,8,12.62,11.93,43.55,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:50",4186154,35051,8,12.62,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:18:55",4186155,35051,8,12.62,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:00",4186156,35051,8,12.62,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:05",4186157,35051,8,12.63,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:10",4186158,35051,8,12.63,11.93,43.55,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:15",4186159,35051,8,12.63,11.93,43.55,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:20",4186160,35051,8,12.61,11.93,43.55,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:25",4186161,35051,8,12.63,11.93,43.62,3.415837,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:30",4186162,35051,8,12.63,11.93,43.62,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:35",4186163,35051,8,12.63,11.93,43.62,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:40",4186164,35051,8,12.62,11.93,43.62,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:45",4186165,35051,8,12.63,11.93,43.62,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:50",4186166,35051,8,12.63,11.93,43.62,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:19:55",4186167,35051,8,12.61,11.93,43.62,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:00",4186168,35051,8,12.63,11.93,43.62,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:05",4186169,35051,8,12.6,11.93,43.62,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:10",4186170,35051,8,12.6,11.93,43.62,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:15",4186171,35051,8,12.62,11.93,43.62,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:20",4186172,35051,8,12.62,11.93,43.62,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:25",4186173,35051,8,12.62,11.93,43.62,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:30",4186174,35051,8,12.62,11.93,43.62,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:35",4186175,35051,8,12.63,11.93,43.69,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:40",4186176,35051,8,12.63,11.93,43.62,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:45",4186177,35051,8,12.63,11.93,43.69,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:50",4186178,35051,8,12.62,11.93,43.69,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:20:55",4186179,35051,8,12.63,11.93,43.69,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:00",4186180,35051,8,12.62,11.93,43.69,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:05",4186181,35051,8,12.6,11.93,43.69,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:10",4186182,35051,8,12.63,11.93,43.69,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:15",4186183,35051,8,12.63,11.93,43.69,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:20",4186184,35051,8,12.63,11.93,43.69,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:25",4186185,35051,8,12.63,11.93,43.76,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:30",4186186,35051,8,12.62,11.96,43.76,3.415837,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:35",4186187,35051,8,12.63,11.96,43.76,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:40",4186188,35051,8,12.62,11.96,43.76,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:45",4186189,35051,8,12.63,11.96,43.76,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:50",4186190,35051,8,12.63,11.96,43.76,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:21:55",4186191,35051,8,12.63,11.96,43.76,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:00",4186192,35051,8,12.63,11.96,43.76,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:05",4186193,35051,8,12.65,11.96,43.76,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:10",4186194,35051,8,12.64,11.96,43.76,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:15",4186195,35051,8,12.65,11.96,43.76,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:20",4186196,35051,8,12.65,11.96,43.82,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:25",4186197,35051,8,12.65,11.96,43.82,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:30",4186198,35051,8,12.63,11.96,43.82,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:35",4186199,35051,8,12.65,11.96,43.82,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:40",4186200,35051,8,12.63,11.96,43.82,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:45",4186201,35051,8,12.63,11.96,43.82,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:50",4186202,35051,8,12.65,11.96,43.82,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:22:55",4186203,35051,8,12.65,11.96,43.82,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:00",4186204,35051,8,12.65,11.96,43.82,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:05",4186205,35051,8,12.62,11.96,43.82,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:10",4186206,35051,8,12.64,11.96,43.82,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:15",4186207,35051,8,12.62,11.96,43.89,3.415837,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:20",4186208,35051,8,12.62,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:25",4186209,35051,8,12.62,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:30",4186210,35051,8,12.65,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:35",4186211,35051,8,12.65,11.96,43.89,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:40",4186212,35051,8,12.65,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:45",4186213,35051,8,12.65,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:50",4186214,35051,8,12.66,11.96,43.89,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:23:55",4186215,35051,8,12.66,11.96,43.89,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:00",4186216,35051,8,12.66,11.96,43.89,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:05",4186217,35051,8,12.63,11.96,43.89,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:10",4186218,35051,8,12.64,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:15",4186219,35051,8,12.66,11.96,43.89,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:20",4186220,35051,8,12.66,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:25",4186221,35051,8,12.65,11.96,43.89,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:30",4186222,35051,8,12.66,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:35",4186223,35051,8,12.67,11.96,43.89,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:40",4186224,35051,8,12.67,11.96,43.96,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:45",4186225,35051,8,12.67,11.96,43.96,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:50",4186226,35051,8,12.66,11.96,43.96,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:24:55",4186227,35051,8,12.68,11.98,43.96,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:00",4186228,35051,8,12.68,11.96,43.96,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:05",4186229,35051,8,12.67,11.96,43.96,3.415837,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:10",4186230,35051,8,12.69,11.98,43.96,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:15",4186231,35051,8,12.69,11.98,43.96,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:20",4186232,35051,8,12.69,11.96,43.96,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:25",4186233,35051,8,12.7,11.98,43.96,3.415837,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:30",4186234,35051,8,12.7,11.96,43.96,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:35",4186235,35051,8,12.69,11.98,44.03,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:40",4186236,35051,8,12.68,11.98,44.03,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:45",4186237,35051,8,12.7,11.98,44.03,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:50",4186238,35051,8,12.68,11.98,44.03,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:25:55",4186239,35051,8,12.71,11.98,44.03,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:00",4186240,35051,8,12.7,11.98,44.03,3.417862,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:05",4186241,35051,8,12.68,11.98,44.03,3.417862,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:10",4186242,35051,8,12.68,11.98,44.03,3.417862,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:15",4186243,35051,8,12.68,11.98,44.03,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:20",4186244,35051,8,12.68,11.98,44.03,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:25",4186245,35051,8,12.68,11.98,44.1,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:30",4186246,35051,8,12.68,11.98,44.1,3.417862,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:35",4186247,35051,8,12.67,11.98,44.1,3.417862,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:40",4186248,35051,8,12.66,11.98,44.1,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:45",4186249,35051,8,12.68,11.98,44.1,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:50",4186250,35051,8,12.65,11.98,44.1,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:26:55",4186251,35051,8,12.66,11.98,44.1,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:00",4186252,35051,8,12.68,11.98,44.1,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:05",4186253,35051,8,12.66,11.98,44.16,3.417862,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:10",4186254,35051,8,12.65,11.98,44.16,3.417862,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:15",4186255,35051,8,12.66,11.98,44.16,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:20",4186256,35051,8,12.66,11.98,44.16,3.417862,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:25",4186257,35051,8,12.66,11.98,44.16,3.417862,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:30",4186258,35051,8,12.65,11.98,44.16,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:35",4186259,35051,8,12.65,11.98,44.16,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:40",4186260,35051,8,12.65,11.98,44.16,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:45",4186261,35051,8,12.65,11.98,44.16,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:50",4186262,35051,8,12.64,11.98,44.16,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:27:55",4186263,35051,8,12.64,11.98,44.16,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:00",4186264,35051,8,12.62,11.98,44.23,3.417188,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:05",4186265,35051,8,12.63,11.98,44.23,3.417188,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:10",4186266,35051,8,12.64,11.98,44.23,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:15",4186267,35051,8,12.63,11.98,44.23,3.417188,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:20",4186268,35051,8,12.65,11.98,44.23,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:25",4186269,35051,8,12.65,11.98,44.23,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:30",4186270,35051,8,12.62,11.98,44.23,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:35",4186271,35051,8,12.65,11.98,44.23,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:40",4186272,35051,8,12.65,11.98,44.23,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:45",4186273,35051,8,12.63,11.98,44.23,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:50",4186274,35051,8,12.65,11.98,44.3,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:28:55",4186275,35051,8,12.65,11.98,44.3,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:00",4186276,35051,8,12.65,11.98,44.3,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:05",4186277,35051,8,12.63,11.98,44.3,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:10",4186278,35051,8,12.62,12,44.3,3.417188,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:15",4186279,35051,8,12.63,12,44.3,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:20",4186280,35051,8,12.64,12,44.3,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:25",4186281,35051,8,12.62,12,44.3,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:30",4186282,35051,8,12.64,12,44.3,3.415837,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:35",4186283,35051,8,12.62,12,44.37,3.415837,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:40",4186284,35051,8,12.64,12,44.37,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:45",4186285,35051,8,12.64,12,44.37,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:50",4186286,35051,8,12.64,12,44.37,3.415837,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:29:55",4186287,35051,8,12.64,12,44.37,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:00",4186288,35051,8,12.64,12,44.37,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:05",4186289,35051,8,12.61,12,44.37,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:10",4186290,35051,8,12.62,12,44.37,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:15",4186291,35051,8,12.63,12,44.37,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:20",4186292,35051,8,12.63,12,44.37,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:25",4186293,35051,8,12.64,12,44.37,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:30",4186294,35051,8,12.63,12,44.44,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:35",4186295,35051,8,12.63,12,44.44,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:40",4186296,35051,8,12.63,12,44.44,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:45",4186297,35051,8,12.62,12,44.44,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:50",4186298,35051,8,12.61,12,44.44,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:30:55",4186299,35051,8,12.63,12,44.44,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:00",4186300,35051,8,12.63,12,44.44,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:05",4186301,35051,8,12.61,12,44.44,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:10",4186302,35051,8,12.63,12,44.44,3.416512,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:15",4186303,35051,8,12.61,12,44.44,3.416512,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:20",4186304,35051,8,12.62,12,44.44,3.416512,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:25",4186305,35051,8,12.63,12,44.5,3.416512,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:30",4186306,35051,8,12.63,12,44.5,3.416512,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:35",4186307,35051,8,12.63,12,44.5,3.416512,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:40",4186308,35051,8,12.63,12,44.5,3.416512,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:45",4186309,35051,8,12.62,12,44.5,3.416512,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:50",4186310,35051,8,12.62,12,44.5,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:31:55",4186311,35051,8,12.62,12,44.5,3.416512,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:00",4186312,35051,8,12.62,12.02,44.5,3.416512,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:05",4186313,35051,8,12.59,12.02,44.5,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:10",4186314,35051,8,12.61,12.02,44.57,3.416512,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:15",4186315,35051,8,12.61,12.02,44.57,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:20",4186316,35051,8,12.6,12.02,44.57,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:25",4186317,35051,8,12.6,12.02,44.57,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:30",4186318,35051,8,12.61,12.02,44.57,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:35",4186319,35051,8,12.61,12.02,44.57,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:40",4186320,35051,8,12.61,12.02,44.57,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:45",4186321,35051,8,12.61,12.02,44.57,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:50",4186322,35051,8,12.61,12.02,44.57,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:32:55",4186323,35051,8,12.6,12.02,44.57,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:00",4186324,35051,8,12.6,12.02,44.57,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:05",4186325,35051,8,12.58,12.02,44.64,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:10",4186326,35051,8,12.6,12.02,44.64,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:15",4186327,35051,8,12.58,12.02,44.64,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:20",4186328,35051,8,12.61,12.02,44.64,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:25",4186329,35051,8,12.61,12.02,44.64,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:30",4186330,35051,8,12.61,12.02,44.64,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:35",4186331,35051,8,12.61,12.02,44.64,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:40",4186332,35051,8,12.61,12.02,44.64,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:45",4186333,35051,8,12.61,12.02,44.64,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:50",4186334,35051,8,12.61,12.02,44.64,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:33:55",4186335,35051,8,12.58,12.02,44.64,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:00",4186336,35051,8,12.6,12.02,44.64,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:05",4186337,35051,8,12.59,12.02,44.71,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:10",4186338,35051,8,12.61,12.02,44.64,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:15",4186339,35051,8,12.6,12.02,44.71,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:20",4186340,35051,8,12.61,12.02,44.71,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:25",4186341,35051,8,12.61,12.02,44.71,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:30",4186342,35051,8,12.61,12.02,44.71,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:35",4186343,35051,8,12.61,12.02,44.71,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:40",4186344,35051,8,12.61,12.02,44.71,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:45",4186345,35051,8,12.61,12.02,44.71,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:50",4186346,35051,8,12.6,12.02,44.71,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:34:55",4186347,35051,8,12.61,12.02,44.71,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:00",4186348,35051,8,12.6,12.02,44.71,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:05",4186349,35051,8,12.57,12.02,44.71,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:10",4186350,35051,8,12.59,12.02,44.78,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:15",4186351,35051,8,12.57,12.02,44.78,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:20",4186352,35051,8,12.57,12.02,44.78,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:25",4186353,35051,8,12.59,12.02,44.78,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:30",4186354,35051,8,12.59,12.02,44.78,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:35",4186355,35051,8,12.6,12.02,44.78,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:40",4186356,35051,8,12.59,12.02,44.78,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:45",4186357,35051,8,12.6,12.02,44.78,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:50",4186358,35051,8,12.58,12.02,44.78,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:35:55",4186359,35051,8,12.6,12.02,44.78,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:00",4186360,35051,8,12.59,12.02,44.78,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:05",4186361,35051,8,12.58,12.02,44.78,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:10",4186362,35051,8,12.58,12.02,44.85,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:15",4186363,35051,8,12.55,12.05,44.85,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:20",4186364,35051,8,12.58,12.02,44.85,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:25",4186365,35051,8,12.59,12.02,44.85,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:30",4186366,35051,8,12.57,12.05,44.85,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:35",4186367,35051,8,12.57,12.05,44.85,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:40",4186368,35051,8,12.57,12.05,44.85,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:45",4186369,35051,8,12.58,12.05,44.85,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:50",4186370,35051,8,12.59,12.05,44.85,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:36:55",4186371,35051,8,12.58,12.05,44.85,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:00",4186372,35051,8,12.58,12.05,44.85,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:05",4186373,35051,8,12.56,12.05,44.85,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:10",4186374,35051,8,12.57,12.05,44.85,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:15",4186375,35051,8,12.59,12.05,44.85,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:20",4186376,35051,8,12.57,12.05,44.91,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:25",4186377,35051,8,12.57,12.05,44.91,3.415837,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:30",4186378,35051,8,12.57,12.05,44.91,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:35",4186379,35051,8,12.57,12.05,44.91,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:40",4186380,35051,8,12.58,12.05,44.91,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:45",4186381,35051,8,12.58,12.05,44.91,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:50",4186382,35051,8,12.58,12.05,44.91,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:37:55",4186383,35051,8,12.58,12.05,44.91,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:00",4186384,35051,8,12.58,12.05,44.91,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:05",4186385,35051,8,12.55,12.05,44.91,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:10",4186386,35051,8,12.57,12.05,44.91,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:15",4186387,35051,8,12.55,12.05,44.91,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:20",4186388,35051,8,12.57,12.05,44.91,3.415162,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:25",4186389,35051,8,12.57,12.05,44.98,3.415162,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:30",4186390,35051,8,12.57,12.05,44.98,3.415162,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:35",4186391,35051,8,12.57,12.05,44.98,3.415162,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:40",4186392,35051,8,12.57,12.05,44.98,3.415162,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:45",4186393,35051,8,12.57,12.05,44.98,3.415162,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:50",4186394,35051,8,12.57,12.05,44.98,3.415162,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:38:55",4186395,35051,8,12.56,12.05,44.98,3.415162,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:00",4186396,35051,8,12.57,12.07,44.98,3.415162,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:05",4186397,35051,8,12.56,12.07,44.98,3.415162,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:10",4186398,35051,8,12.57,12.07,44.98,3.415162,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:15",4186399,35051,8,12.57,12.07,44.98,3.415162,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:20",4186400,35051,8,12.58,12.07,44.98,3.415162,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:25",4186401,35051,8,12.58,12.07,44.98,3.415162,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:30",4186402,35051,8,12.58,12.07,44.98,3.415162,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:35",4186403,35051,8,12.58,12.07,44.98,3.415162,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:40",4186404,35051,8,12.57,12.07,44.98,3.415162,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:45",4186405,35051,8,12.58,12.07,44.98,3.415162,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:50",4186406,35051,8,12.58,12.07,45.05,3.415162,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:39:55",4186407,35051,8,12.56,12.07,45.05,3.415162,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:00",4186408,35051,8,12.58,12.07,45.05,3.415162,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:05",4186409,35051,8,12.56,12.07,45.05,3.415162,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:10",4186410,35051,8,12.58,12.07,45.05,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:15",4186411,35051,8,12.56,12.07,45.05,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:20",4186412,35051,8,12.59,12.07,45.05,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:25",4186413,35051,8,12.57,12.07,45.05,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:30",4186414,35051,8,12.57,12.07,45.05,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:35",4186415,35051,8,12.58,12.07,45.05,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:40",4186416,35051,8,12.59,12.07,45.05,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:45",4186417,35051,8,12.58,12.07,45.05,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:50",4186418,35051,8,12.59,12.07,45.05,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:40:55",4186419,35051,8,12.59,12.07,45.05,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:00",4186420,35051,8,12.59,12.07,45.05,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:05",4186421,35051,8,12.57,12.07,45.12,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:10",4186422,35051,8,12.58,12.07,45.12,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:15",4186423,35051,8,12.57,12.07,45.12,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:20",4186424,35051,8,12.58,12.07,45.12,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:25",4186425,35051,8,12.56,12.07,45.12,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:30",4186426,35051,8,12.58,12.07,45.12,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:35",4186427,35051,8,12.58,12.07,45.12,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:40",4186428,35051,8,12.56,12.07,45.12,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:45",4186429,35051,8,12.58,12.07,45.12,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:50",4186430,35051,8,12.58,12.07,45.12,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:41:55",4186431,35051,8,12.58,12.07,45.12,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:00",4186432,35051,8,12.58,12.07,45.12,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:05",4186433,35051,8,12.58,12.07,45.12,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:10",4186434,35051,8,12.58,12.07,45.12,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:15",4186435,35051,8,12.58,12.07,45.12,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:20",4186436,35051,8,12.57,12.09,45.19,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:25",4186437,35051,8,12.58,12.09,45.19,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:30",4186438,35051,8,12.58,12.09,45.19,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:35",4186439,35051,8,12.56,12.09,45.19,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:40",4186440,35051,8,12.56,12.09,45.19,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:45",4186441,35051,8,12.58,12.09,45.19,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:50",4186442,35051,8,12.58,12.09,45.19,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:42:55",4186443,35051,8,12.56,12.09,45.19,3.415837,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:00",4186444,35051,8,12.58,12.09,45.19,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:05",4186445,35051,8,12.57,12.09,45.19,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:10",4186446,35051,8,12.59,12.09,45.19,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:15",4186447,35051,8,12.57,12.09,45.19,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:20",4186448,35051,8,12.6,12.09,45.19,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:25",4186449,35051,8,12.6,12.09,45.19,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:30",4186450,35051,8,12.59,12.09,45.19,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:35",4186451,35051,8,12.59,12.09,45.19,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:40",4186452,35051,8,12.6,12.09,45.19,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:45",4186453,35051,8,12.6,12.09,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:50",4186454,35051,8,12.6,12.09,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:43:55",4186455,35051,8,12.6,12.09,45.25,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:00",4186456,35051,8,12.6,12.09,45.25,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:05",4186457,35051,8,12.58,12.09,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:10",4186458,35051,8,12.58,12.09,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:15",4186459,35051,8,12.58,12.09,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:20",4186460,35051,8,12.58,12.09,45.25,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:25",4186461,35051,8,12.58,12.09,45.25,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:30",4186462,35051,8,12.58,12.09,45.25,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:35",4186463,35051,8,12.57,12.09,45.25,3.417862,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:40",4186464,35051,8,12.58,12.09,45.25,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:45",4186465,35051,8,12.57,12.09,45.25,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:50",4186466,35051,8,12.58,12.12,45.25,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:44:55",4186467,35051,8,12.58,12.09,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:00",4186468,35051,8,12.58,12.12,45.25,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:05",4186469,35051,8,12.56,12.12,45.25,3.417862,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:10",4186470,35051,8,12.59,12.12,45.32,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:15",4186471,35051,8,12.58,12.12,45.32,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:20",4186472,35051,8,12.59,12.12,45.32,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:25",4186473,35051,8,12.59,12.12,45.32,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:30",4186474,35051,8,12.59,12.12,45.32,3.417862,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:35",4186475,35051,8,12.59,12.12,45.32,3.415837,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:40",4186476,35051,8,12.59,12.12,45.32,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:45",4186477,35051,8,12.59,12.12,45.32,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:50",4186478,35051,8,12.59,12.12,45.32,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:45:55",4186479,35051,8,12.59,12.12,45.32,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:00",4186480,35051,8,12.59,12.12,45.32,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:05",4186481,35051,8,12.57,12.12,45.32,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:10",4186482,35051,8,12.6,12.12,45.32,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:15",4186483,35051,8,12.6,12.12,45.32,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:20",4186484,35051,8,12.6,12.12,45.39,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:25",4186485,35051,8,12.6,12.12,45.39,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:30",4186486,35051,8,12.6,12.12,45.39,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:35",4186487,35051,8,12.6,12.12,45.39,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:40",4186488,35051,8,12.6,12.12,45.39,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:45",4186489,35051,8,12.6,12.12,45.39,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:50",4186490,35051,8,12.58,12.12,45.39,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:46:55",4186491,35051,8,12.6,12.12,45.39,3.415837,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:00",4186492,35051,8,12.58,12.12,45.39,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:05",4186493,35051,8,12.56,12.12,45.39,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:10",4186494,35051,8,12.59,12.12,45.39,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:15",4186495,35051,8,12.59,12.12,45.39,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:20",4186496,35051,8,12.59,12.12,45.39,3.417188,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:25",4186497,35051,8,12.59,12.12,45.39,3.417188,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:30",4186498,35051,8,12.6,12.12,45.39,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:35",4186499,35051,8,12.57,12.12,45.39,3.417188,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:40",4186500,35051,8,12.6,12.12,45.39,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:45",4186501,35051,8,12.57,12.12,45.39,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:50",4186502,35051,8,12.6,12.12,45.46,3.417188,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:47:55",4186503,35051,8,12.6,12.14,45.46,3.417188,0,80.16306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:00",4186504,35051,8,12.6,12.14,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:05",4186505,35051,8,12.6,12.12,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:10",4186506,35051,8,12.6,12.12,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:15",4186507,35051,8,12.6,12.12,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:20",4186508,35051,8,12.6,12.12,45.46,3.417188,0,81.52176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:25",4186509,35051,8,12.6,12.12,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:30",4186510,35051,8,12.6,12.12,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:35",4186511,35051,8,12.58,12.14,45.46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:40",4186512,35051,8,12.6,12.12,45.46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:45",4186513,35051,8,12.61,12.14,45.46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:50",4186514,35051,8,12.6,12.14,45.46,3.417188,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:48:55",4186515,35051,8,12.61,12.14,45.46,3.417188,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:00",4186516,35051,8,12.6,12.14,45.46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:05",4186517,35051,8,12.61,12.14,45.46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:10",4186518,35051,8,12.6,12.14,45.46,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:15",4186519,35051,8,12.62,12.14,45.46,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:20",4186520,35051,8,12.62,12.14,45.46,3.415837,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:25",4186521,35051,8,12.57,12.14,45.46,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:30",4186522,35051,8,12.6,12.14,45.46,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:35",4186523,35051,8,12.62,12.14,45.46,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:40",4186524,35051,8,12.62,12.14,45.53,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:45",4186525,35051,8,12.62,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:50",4186526,35051,8,12.6,12.14,45.53,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:49:55",4186527,35051,8,12.62,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:00",4186528,35051,8,12.61,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:05",4186529,35051,8,12.58,12.14,45.53,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:10",4186530,35051,8,12.61,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:15",4186531,35051,8,12.61,12.14,45.53,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:20",4186532,35051,8,12.6,12.14,45.53,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:25",4186533,35051,8,12.62,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:30",4186534,35051,8,12.62,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:35",4186535,35051,8,12.62,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:40",4186536,35051,8,12.62,12.14,45.53,3.415837,0,78.12502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:45",4186537,35051,8,12.62,12.14,45.53,3.415837,0,80.84241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:50",4186538,35051,8,12.63,12.16,45.53,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:50:55",4186539,35051,8,12.63,12.14,45.53,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:00",4186540,35051,8,12.63,12.14,45.53,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:05",4186541,35051,8,12.63,12.14,45.53,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:10",4186542,35051,8,12.63,12.16,45.53,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:15",4186543,35051,8,12.63,12.14,45.53,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:20",4186544,35051,8,12.62,12.16,45.53,3.415837,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:25",4186545,35051,8,12.63,12.16,45.59,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:30",4186546,35051,8,12.62,12.16,45.59,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:35",4186547,35051,8,12.64,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:40",4186548,35051,8,12.64,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:45",4186549,35051,8,12.64,12.16,45.59,3.415837,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:50",4186550,35051,8,12.64,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:51:55",4186551,35051,8,12.62,12.16,45.59,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:00",4186552,35051,8,12.65,12.16,45.59,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:05",4186553,35051,8,12.65,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:10",4186554,35051,8,12.65,12.16,45.59,3.415837,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:15",4186555,35051,8,12.66,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:20",4186556,35051,8,12.66,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:25",4186557,35051,8,12.66,12.16,45.59,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:30",4186558,35051,8,12.66,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:35",4186559,35051,8,12.64,12.16,45.59,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:40",4186560,35051,8,12.66,12.16,45.59,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:45",4186561,35051,8,12.66,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:50",4186562,35051,8,12.66,12.16,45.59,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:52:55",4186563,35051,8,12.66,12.16,45.59,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:00",4186564,35051,8,12.67,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:05",4186565,35051,8,12.63,12.16,45.59,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:10",4186566,35051,8,12.66,12.16,45.59,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:15",4186567,35051,8,12.66,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:20",4186568,35051,8,12.63,12.16,45.59,3.415837,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:25",4186569,35051,8,12.66,12.16,45.59,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:30",4186570,35051,8,12.66,12.16,45.66,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:35",4186571,35051,8,12.67,12.16,45.66,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:40",4186572,35051,8,12.67,12.16,45.66,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:45",4186573,35051,8,12.67,12.19,45.66,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:50",4186574,35051,8,12.67,12.16,45.66,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:53:55",4186575,35051,8,12.67,12.16,45.66,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:00",4186576,35051,8,12.67,12.16,45.66,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:05",4186577,35051,8,12.67,12.19,45.66,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:10",4186578,35051,8,12.67,12.19,45.66,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:15",4186579,35051,8,12.67,12.19,45.66,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:20",4186580,35051,8,12.66,12.19,45.66,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:25",4186581,35051,8,12.67,12.19,45.66,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:30",4186582,35051,8,12.68,12.19,45.66,3.415837,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:35",4186583,35051,8,12.68,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:40",4186584,35051,8,12.68,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:45",4186585,35051,8,12.68,12.19,45.66,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:50",4186586,35051,8,12.68,12.19,45.66,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:54:55",4186587,35051,8,12.68,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:00",4186588,35051,8,12.68,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:05",4186589,35051,8,12.69,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:10",4186590,35051,8,12.67,12.19,45.66,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:15",4186591,35051,8,12.67,12.19,45.66,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:20",4186592,35051,8,12.69,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:25",4186593,35051,8,12.7,12.19,45.66,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:30",4186594,35051,8,12.7,12.19,45.66,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:35",4186595,35051,8,12.69,12.19,45.73,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:40",4186596,35051,8,12.68,12.19,45.73,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:45",4186597,35051,8,12.71,12.19,45.73,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:50",4186598,35051,8,12.71,12.19,45.73,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:55:55",4186599,35051,8,12.71,12.19,45.73,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:00",4186600,35051,8,12.71,12.19,45.73,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:05",4186601,35051,8,12.67,12.19,45.73,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:10",4186602,35051,8,12.7,12.19,45.73,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:15",4186603,35051,8,12.69,12.19,45.73,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:20",4186604,35051,8,12.7,12.21,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:25",4186605,35051,8,12.71,12.21,45.73,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:30",4186606,35051,8,12.71,12.21,45.73,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:35",4186607,35051,8,12.71,12.21,45.73,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:40",4186608,35051,8,12.71,12.21,45.73,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:45",4186609,35051,8,12.71,12.21,45.73,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:50",4186610,35051,8,12.72,12.21,45.73,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:56:55",4186611,35051,8,12.72,12.21,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:00",4186612,35051,8,12.72,12.21,45.73,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:05",4186613,35051,8,12.72,12.21,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:10",4186614,35051,8,12.69,12.21,45.73,3.416512,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:15",4186615,35051,8,12.72,12.21,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:20",4186616,35051,8,12.72,12.21,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:25",4186617,35051,8,12.72,12.21,45.73,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:30",4186618,35051,8,12.72,12.21,45.73,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:35",4186619,35051,8,12.72,12.21,45.8,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:40",4186620,35051,8,12.72,12.21,45.8,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:45",4186621,35051,8,12.71,12.21,45.8,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:50",4186622,35051,8,12.73,12.21,45.8,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:57:55",4186623,35051,8,12.73,12.21,45.8,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:00",4186624,35051,8,12.73,12.21,45.8,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:05",4186625,35051,8,12.73,12.21,45.8,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:10",4186626,35051,8,12.69,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:15",4186627,35051,8,12.74,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:20",4186628,35051,8,12.74,12.21,45.8,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:25",4186629,35051,8,12.74,12.21,45.8,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:30",4186630,35051,8,12.74,12.21,45.8,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:35",4186631,35051,8,12.74,12.21,45.8,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:40",4186632,35051,8,12.74,12.21,45.8,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:45",4186633,35051,8,12.74,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:50",4186634,35051,8,12.72,12.21,45.8,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:58:55",4186635,35051,8,12.74,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:00",4186636,35051,8,12.74,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:05",4186637,35051,8,12.73,12.21,45.8,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:10",4186638,35051,8,12.71,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:15",4186639,35051,8,12.73,12.21,45.8,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:20",4186640,35051,8,12.73,12.21,45.8,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:25",4186641,35051,8,12.73,12.21,45.86,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:30",4186642,35051,8,12.73,12.21,45.86,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:35",4186643,35051,8,12.74,12.21,45.86,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:40",4186644,35051,8,12.74,12.21,45.86,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:45",4186645,35051,8,12.73,12.21,45.86,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:50",4186646,35051,8,12.73,12.23,45.86,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 13:59:55",4186647,35051,8,12.73,12.23,45.86,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:00",4186648,35051,8,12.72,12.23,45.86,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:05",4186649,35051,8,12.71,12.23,45.86,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:10",4186650,35051,8,12.74,12.23,45.86,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:15",4186651,35051,8,12.73,12.23,45.86,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:20",4186652,35051,8,12.73,12.23,45.86,3.417188,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:25",4186653,35051,8,12.74,12.23,45.86,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:30",4186654,35051,8,12.74,12.23,45.86,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:35",4186655,35051,8,12.73,12.23,45.86,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:40",4186656,35051,8,12.74,12.23,45.86,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:45",4186657,35051,8,12.74,12.23,45.86,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:50",4186658,35051,8,12.71,12.23,45.93,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:00:55",4186659,35051,8,12.73,12.23,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:00",4186660,35051,8,12.73,12.23,45.93,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:05",4186661,35051,8,12.74,12.23,45.93,3.417188,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:10",4186662,35051,8,12.73,12.23,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:15",4186663,35051,8,12.72,12.23,45.93,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:20",4186664,35051,8,12.74,12.23,45.93,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:25",4186665,35051,8,12.72,12.23,45.93,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:30",4186666,35051,8,12.74,12.23,45.93,3.417188,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:35",4186667,35051,8,12.72,12.26,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:40",4186668,35051,8,12.74,12.23,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:45",4186669,35051,8,12.74,12.26,45.93,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:50",4186670,35051,8,12.74,12.26,45.93,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:01:55",4186671,35051,8,12.73,12.23,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:00",4186672,35051,8,12.73,12.23,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:05",4186673,35051,8,12.68,12.26,45.93,3.416512,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:10",4186674,35051,8,12.72,12.26,45.93,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:15",4186675,35051,8,12.69,12.26,45.93,3.416512,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:20",4186676,35051,8,12.72,12.26,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:25",4186677,35051,8,12.69,12.26,45.93,3.416512,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:30",4186678,35051,8,12.72,12.26,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:35",4186679,35051,8,12.72,12.26,45.93,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:40",4186680,35051,8,12.72,12.26,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:45",4186681,35051,8,12.72,12.26,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:50",4186682,35051,8,12.72,12.26,45.93,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:02:55",4186683,35051,8,12.72,12.26,45.93,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:00",4186684,35051,8,12.71,12.26,45.93,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:05",4186685,35051,8,12.68,12.26,45.93,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:10",4186686,35051,8,12.71,12.26,45.93,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:15",4186687,35051,8,12.71,12.26,45.93,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:20",4186688,35051,8,12.71,12.26,45.93,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:25",4186689,35051,8,12.71,12.26,45.93,3.416512,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:30",4186690,35051,8,12.71,12.26,45.93,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:35",4186691,35051,8,12.71,12.26,45.93,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:40",4186692,35051,8,12.71,12.26,45.93,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:45",4186693,35051,8,12.7,12.26,45.93,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:50",4186694,35051,8,12.68,12.26,45.93,3.416512,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:03:55",4186695,35051,8,12.7,12.26,45.93,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:00",4186696,35051,8,12.7,12.26,45.93,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:05",4186697,35051,8,12.68,12.26,45.93,3.416512,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:10",4186698,35051,8,12.71,12.26,45.93,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:15",4186699,35051,8,12.7,12.26,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:20",4186700,35051,8,12.7,12.26,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:25",4186701,35051,8,12.69,12.26,46,3.416512,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:30",4186702,35051,8,12.69,12.26,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:35",4186703,35051,8,12.69,12.26,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:40",4186704,35051,8,12.69,12.26,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:45",4186705,35051,8,12.69,12.26,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:50",4186706,35051,8,12.69,12.28,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:04:55",4186707,35051,8,12.69,12.28,46,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:00",4186708,35051,8,12.68,12.28,46,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:05",4186709,35051,8,12.67,12.28,46,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:10",4186710,35051,8,12.67,12.28,46,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:15",4186711,35051,8,12.64,12.28,46,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:20",4186712,35051,8,12.64,12.28,46,3.417188,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:25",4186713,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:30",4186714,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:35",4186715,35051,8,12.67,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:40",4186716,35051,8,12.66,12.28,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:45",4186717,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:50",4186718,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:05:55",4186719,35051,8,12.66,12.28,46,3.417188,0,79.48372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:00",4186720,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:05",4186721,35051,8,12.63,12.28,46,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:10",4186722,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:15",4186723,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:20",4186724,35051,8,12.66,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:25",4186725,35051,8,12.65,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:30",4186726,35051,8,12.63,12.28,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:35",4186727,35051,8,12.65,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:40",4186728,35051,8,12.65,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:45",4186729,35051,8,12.63,12.28,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:50",4186730,35051,8,12.64,12.28,46,3.417188,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:06:55",4186731,35051,8,12.64,12.3,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:00",4186732,35051,8,12.65,12.3,46,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:05",4186733,35051,8,12.65,12.3,46,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:10",4186734,35051,8,12.64,12.3,46,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:15",4186735,35051,8,12.65,12.28,46,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:20",4186736,35051,8,12.64,12.3,46,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:25",4186737,35051,8,12.65,12.3,46,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:30",4186738,35051,8,12.64,12.3,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:35",4186739,35051,8,12.64,12.3,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:40",4186740,35051,8,12.65,12.3,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:45",4186741,35051,8,12.64,12.3,46,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:50",4186742,35051,8,12.63,12.3,46,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:07:55",4186743,35051,8,12.62,12.3,46,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:00",4186744,35051,8,12.64,12.3,46,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:05",4186745,35051,8,12.61,12.3,46,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:10",4186746,35051,8,12.63,12.3,46,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:15",4186747,35051,8,12.63,12.3,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:20",4186748,35051,8,12.62,12.3,46,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:25",4186749,35051,8,12.62,12.3,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:30",4186750,35051,8,12.62,12.3,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:35",4186751,35051,8,12.6,12.3,46,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:40",4186752,35051,8,12.63,12.3,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:45",4186753,35051,8,12.63,12.3,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:50",4186754,35051,8,12.6,12.3,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:08:55",4186755,35051,8,12.6,12.3,45.93,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:00",4186756,35051,8,12.62,12.3,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:05",4186757,35051,8,12.6,12.3,45.93,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:10",4186758,35051,8,12.62,12.3,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:15",4186759,35051,8,12.62,12.3,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:20",4186760,35051,8,12.62,12.3,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:25",4186761,35051,8,12.62,12.3,45.93,3.418538,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:30",4186762,35051,8,12.62,12.3,45.93,3.418538,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:35",4186763,35051,8,12.62,12.3,45.93,3.418538,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:40",4186764,35051,8,12.62,12.3,45.93,3.418538,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:45",4186765,35051,8,12.62,12.3,45.93,3.418538,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:50",4186766,35051,8,12.62,12.3,45.93,3.418538,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:09:55",4186767,35051,8,12.59,12.3,45.93,3.418538,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:00",4186768,35051,8,12.62,12.3,45.93,3.418538,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:05",4186769,35051,8,12.6,12.3,45.93,3.418538,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:10",4186770,35051,8,12.62,12.33,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:15",4186771,35051,8,12.62,12.33,45.93,3.418538,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:20",4186772,35051,8,12.61,12.33,45.93,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:25",4186773,35051,8,12.61,12.33,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:30",4186774,35051,8,12.59,12.33,45.93,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:35",4186775,35051,8,12.62,12.33,45.93,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:40",4186776,35051,8,12.62,12.33,45.93,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:45",4186777,35051,8,12.6,12.33,45.93,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:50",4186778,35051,8,12.59,12.33,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:10:55",4186779,35051,8,12.62,12.33,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:00",4186780,35051,8,12.62,12.33,45.93,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:05",4186781,35051,8,12.61,12.33,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:10",4186782,35051,8,12.61,12.33,45.93,3.417188,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:15",4186783,35051,8,12.61,12.33,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:20",4186784,35051,8,12.61,12.33,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:25",4186785,35051,8,12.58,12.33,45.93,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:30",4186786,35051,8,12.61,12.33,45.93,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:35",4186787,35051,8,12.59,12.33,45.93,3.417188,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:40",4186788,35051,8,12.61,12.33,45.93,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:45",4186789,35051,8,12.61,12.33,45.93,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:50",4186790,35051,8,12.61,12.33,45.93,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:11:55",4186791,35051,8,12.61,12.33,45.93,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:00",4186792,35051,8,12.61,12.33,45.93,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:05",4186793,35051,8,12.58,12.33,45.93,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:10",4186794,35051,8,12.61,12.33,45.93,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:15",4186795,35051,8,12.59,12.33,45.93,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:20",4186796,35051,8,12.6,12.35,45.93,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:25",4186797,35051,8,12.61,12.33,45.86,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:30",4186798,35051,8,12.61,12.35,45.86,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:35",4186799,35051,8,12.61,12.35,45.86,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:40",4186800,35051,8,12.6,12.35,45.86,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:45",4186801,35051,8,12.6,12.35,45.86,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:50",4186802,35051,8,12.6,12.35,45.86,3.416512,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:12:55",4186803,35051,8,12.58,12.35,45.86,3.416512,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:00",4186804,35051,8,12.57,12.35,45.86,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:05",4186805,35051,8,12.58,12.35,45.86,3.416512,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:10",4186806,35051,8,12.61,12.35,45.86,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:15",4186807,35051,8,12.58,12.35,45.86,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:20",4186808,35051,8,12.59,12.35,45.86,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:25",4186809,35051,8,12.61,12.35,45.86,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:30",4186810,35051,8,12.61,12.35,45.86,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:35",4186811,35051,8,12.61,12.35,45.86,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:40",4186812,35051,8,12.61,12.35,45.86,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:45",4186813,35051,8,12.61,12.35,45.86,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:50",4186814,35051,8,12.58,12.35,45.86,3.416512,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:13:55",4186815,35051,8,12.61,12.35,45.86,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:00",4186816,35051,8,12.58,12.35,45.86,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:05",4186817,35051,8,12.57,12.35,45.86,3.416512,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:10",4186818,35051,8,12.59,12.35,45.8,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:15",4186819,35051,8,12.59,12.35,45.8,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:20",4186820,35051,8,12.59,12.35,45.8,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:25",4186821,35051,8,12.55,12.35,45.8,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:30",4186822,35051,8,12.6,12.35,45.8,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:35",4186823,35051,8,12.59,12.35,45.8,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:40",4186824,35051,8,12.59,12.35,45.8,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:45",4186825,35051,8,12.59,12.37,45.8,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:50",4186826,35051,8,12.59,12.35,45.8,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:14:55",4186827,35051,8,12.59,12.35,45.8,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:00",4186828,35051,8,12.57,12.35,45.8,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:05",4186829,35051,8,12.58,12.37,45.8,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:10",4186830,35051,8,12.59,12.37,45.8,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:15",4186831,35051,8,12.59,12.37,45.8,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:20",4186832,35051,8,12.6,12.37,45.8,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:25",4186833,35051,8,12.6,12.37,45.8,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:30",4186834,35051,8,12.57,12.37,45.8,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:35",4186835,35051,8,12.59,12.37,45.8,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:40",4186836,35051,8,12.61,12.37,45.73,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:45",4186837,35051,8,12.6,12.37,45.73,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:50",4186838,35051,8,12.61,12.37,45.73,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:15:55",4186839,35051,8,12.6,12.37,45.73,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:00",4186840,35051,8,12.6,12.37,45.73,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:05",4186841,35051,8,12.59,12.37,45.73,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:10",4186842,35051,8,12.61,12.37,45.73,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:15",4186843,35051,8,12.61,12.37,45.73,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:20",4186844,35051,8,12.59,12.37,45.73,3.416512,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:25",4186845,35051,8,12.61,12.37,45.73,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:30",4186846,35051,8,12.61,12.37,45.73,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:35",4186847,35051,8,12.58,12.37,45.73,3.416512,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:40",4186848,35051,8,12.58,12.37,45.73,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:45",4186849,35051,8,12.61,12.37,45.73,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:50",4186850,35051,8,12.62,12.37,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:16:55",4186851,35051,8,12.62,12.37,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:00",4186852,35051,8,12.62,12.37,45.73,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:05",4186853,35051,8,12.6,12.37,45.66,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:10",4186854,35051,8,12.6,12.37,45.66,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:15",4186855,35051,8,12.58,12.39,45.66,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:20",4186856,35051,8,12.59,12.39,45.66,3.416512,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:25",4186857,35051,8,12.6,12.39,45.66,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:30",4186858,35051,8,12.61,12.37,45.66,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:35",4186859,35051,8,12.61,12.39,45.66,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:40",4186860,35051,8,12.61,12.37,45.66,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:45",4186861,35051,8,12.61,12.39,45.66,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:50",4186862,35051,8,12.61,12.39,45.66,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:17:55",4186863,35051,8,12.59,12.39,45.66,3.416512,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:00",4186864,35051,8,12.61,12.39,45.66,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:05",4186865,35051,8,12.58,12.39,45.66,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:10",4186866,35051,8,12.58,12.39,45.66,3.416512,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:15",4186867,35051,8,12.61,12.39,45.66,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:20",4186868,35051,8,12.59,12.39,45.66,3.416512,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:25",4186869,35051,8,12.61,12.39,45.66,3.416512,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:30",4186870,35051,8,12.61,12.39,45.59,3.416512,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:35",4186871,35051,8,12.61,12.39,45.59,3.416512,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:40",4186872,35051,8,12.61,12.39,45.59,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:45",4186873,35051,8,12.61,12.39,45.59,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:50",4186874,35051,8,12.61,12.39,45.59,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:18:55",4186875,35051,8,12.61,12.39,45.59,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:00",4186876,35051,8,12.61,12.39,45.59,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:05",4186877,35051,8,12.62,12.39,45.59,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:10",4186878,35051,8,12.62,12.39,45.59,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:15",4186879,35051,8,12.6,12.39,45.59,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:20",4186880,35051,8,12.62,12.39,45.59,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:25",4186881,35051,8,12.62,12.39,45.59,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:30",4186882,35051,8,12.62,12.39,45.59,3.416512,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:35",4186883,35051,8,12.62,12.39,45.59,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:40",4186884,35051,8,12.62,12.39,45.59,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:45",4186885,35051,8,12.62,12.39,45.52,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:50",4186886,35051,8,12.62,12.39,45.52,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:19:55",4186887,35051,8,12.63,12.39,45.52,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:00",4186888,35051,8,12.62,12.39,45.52,3.415837,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:05",4186889,35051,8,12.58,12.39,45.52,3.415837,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:10",4186890,35051,8,12.61,12.39,45.52,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:15",4186891,35051,8,12.62,12.39,45.52,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:20",4186892,35051,8,12.61,12.39,45.52,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:25",4186893,35051,8,12.62,12.39,45.52,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:30",4186894,35051,8,12.62,12.42,45.52,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:35",4186895,35051,8,12.62,12.42,45.52,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:40",4186896,35051,8,12.62,12.42,45.52,3.415837,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:45",4186897,35051,8,12.6,12.42,45.52,3.415837,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:50",4186898,35051,8,12.59,12.42,45.45,3.415837,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:20:55",4186899,35051,8,12.62,12.42,45.45,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:00",4186900,35051,8,12.62,12.42,45.45,3.415837,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:05",4186901,35051,8,12.59,12.42,45.45,3.415837,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:10",4186902,35051,8,12.62,12.42,45.45,3.415837,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:15",4186903,35051,8,12.62,12.42,45.45,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:20",4186904,35051,8,12.62,12.42,45.45,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:25",4186905,35051,8,12.63,12.42,45.45,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:30",4186906,35051,8,12.62,12.42,45.45,3.415837,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:35",4186907,35051,8,12.62,12.42,45.45,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:40",4186908,35051,8,12.61,12.42,45.45,3.416512,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:45",4186909,35051,8,12.61,12.42,45.45,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:50",4186910,35051,8,12.62,12.42,45.45,3.416512,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:21:55",4186911,35051,8,12.62,12.42,45.45,3.416512,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:00",4186912,35051,8,12.63,12.42,45.45,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:05",4186913,35051,8,12.62,12.42,45.45,3.416512,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:10",4186914,35051,8,12.63,12.42,45.45,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:15",4186915,35051,8,12.62,12.42,45.39,3.416512,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:20",4186916,35051,8,12.64,12.42,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:25",4186917,35051,8,12.64,12.42,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:30",4186918,35051,8,12.64,12.42,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:35",4186919,35051,8,12.64,12.42,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:40",4186920,35051,8,12.62,12.44,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:45",4186921,35051,8,12.64,12.42,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:50",4186922,35051,8,12.64,12.44,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:22:55",4186923,35051,8,12.64,12.44,45.39,3.416512,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:00",4186924,35051,8,12.64,12.44,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:05",4186925,35051,8,12.61,12.44,45.39,3.416512,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:10",4186926,35051,8,12.63,12.44,45.39,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:15",4186927,35051,8,12.63,12.44,45.32,3.416512,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:20",4186928,35051,8,12.63,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:25",4186929,35051,8,12.63,12.44,45.39,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:30",4186930,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:35",4186931,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:40",4186932,35051,8,12.63,12.44,45.32,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:45",4186933,35051,8,12.62,12.44,45.32,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:50",4186934,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:23:55",4186935,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:00",4186936,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:05",4186937,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:10",4186938,35051,8,12.64,12.44,45.32,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:15",4186939,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:20",4186940,35051,8,12.64,12.44,45.32,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:25",4186941,35051,8,12.64,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:30",4186942,35051,8,12.65,12.44,45.32,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:35",4186943,35051,8,12.65,12.44,45.25,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:40",4186944,35051,8,12.65,12.44,45.25,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:45",4186945,35051,8,12.63,12.44,45.25,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:50",4186946,35051,8,12.65,12.44,45.25,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:24:55",4186947,35051,8,12.66,12.44,45.25,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:00",4186948,35051,8,12.66,12.44,45.25,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:05",4186949,35051,8,12.66,12.44,45.25,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:10",4186950,35051,8,12.66,12.44,45.25,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:15",4186951,35051,8,12.66,12.44,45.25,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:20",4186952,35051,8,12.67,12.44,45.25,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:25",4186953,35051,8,12.67,12.44,45.25,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:30",4186954,35051,8,12.67,12.44,45.25,3.417188,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:35",4186955,35051,8,12.67,12.44,45.25,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:40",4186956,35051,8,12.64,12.44,45.25,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:45",4186957,35051,8,12.67,12.44,45.25,3.417188,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:50",4186958,35051,8,12.67,12.44,45.18,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:25:55",4186959,35051,8,12.67,12.46,45.18,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:00",4186960,35051,8,12.67,12.46,45.18,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:05",4186961,35051,8,12.64,12.46,45.18,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:10",4186962,35051,8,12.65,12.46,45.18,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:15",4186963,35051,8,12.66,12.46,45.18,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:20",4186964,35051,8,12.65,12.46,45.18,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:25",4186965,35051,8,12.64,12.46,45.18,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:30",4186966,35051,8,12.67,12.46,45.18,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:35",4186967,35051,8,12.67,12.46,45.18,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:40",4186968,35051,8,12.67,12.46,45.18,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:45",4186969,35051,8,12.67,12.46,45.18,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:50",4186970,35051,8,12.67,12.46,45.18,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:26:55",4186971,35051,8,12.67,12.46,45.18,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:00",4186972,35051,8,12.67,12.46,45.18,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:05",4186973,35051,8,12.67,12.46,45.18,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:10",4186974,35051,8,12.67,12.46,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:15",4186975,35051,8,12.65,12.46,45.11,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:20",4186976,35051,8,12.65,12.46,45.11,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:25",4186977,35051,8,12.67,12.46,45.11,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:30",4186978,35051,8,12.68,12.46,45.11,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:35",4186979,35051,8,12.68,12.46,45.11,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:40",4186980,35051,8,12.68,12.46,45.11,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:45",4186981,35051,8,12.68,12.46,45.11,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:50",4186982,35051,8,12.68,12.46,45.11,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:27:55",4186983,35051,8,12.67,12.46,45.11,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:00",4186984,35051,8,12.68,12.46,45.11,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:05",4186985,35051,8,12.66,12.46,45.11,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:10",4186986,35051,8,12.66,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:15",4186987,35051,8,12.69,12.49,45.11,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:20",4186988,35051,8,12.69,12.46,45.11,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:25",4186989,35051,8,12.69,12.46,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:30",4186990,35051,8,12.69,12.46,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:35",4186991,35051,8,12.69,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:40",4186992,35051,8,12.69,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:45",4186993,35051,8,12.69,12.49,45.11,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:50",4186994,35051,8,12.69,12.49,45.11,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:28:55",4186995,35051,8,12.67,12.49,45.11,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:00",4186996,35051,8,12.69,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:05",4186997,35051,8,12.66,12.49,45.11,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:10",4186998,35051,8,12.68,12.49,45.11,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:15",4186999,35051,8,12.64,12.49,45.05,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:20",4187000,35051,8,12.68,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:25",4187001,35051,8,12.66,12.49,45.11,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:30",4187002,35051,8,12.67,12.49,45.11,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:35",4187003,35051,8,12.69,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:40",4187004,35051,8,12.69,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:45",4187005,35051,8,12.69,12.49,45.11,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:50",4187006,35051,8,12.69,12.49,45.11,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:29:55",4187007,35051,8,12.69,12.49,45.05,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:00",4187008,35051,8,12.67,12.49,45.11,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:05",4187009,35051,8,12.69,12.49,45.11,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:10",4187010,35051,8,12.69,12.49,45.05,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:15",4187011,35051,8,12.67,12.49,45.11,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:20",4187012,35051,8,12.69,12.49,45.05,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:25",4187013,35051,8,12.69,12.49,45.05,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:30",4187014,35051,8,12.69,12.49,45.05,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:35",4187015,35051,8,12.69,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:40",4187016,35051,8,12.7,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:45",4187017,35051,8,12.69,12.49,45.11,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:50",4187018,35051,8,12.69,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:30:55",4187019,35051,8,12.69,12.49,45.05,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:00",4187020,35051,8,12.69,12.49,45.05,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:05",4187021,35051,8,12.68,12.49,45.05,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:10",4187022,35051,8,12.7,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:15",4187023,35051,8,12.7,12.49,45.05,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:20",4187024,35051,8,12.7,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:25",4187025,35051,8,12.69,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:30",4187026,35051,8,12.69,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:35",4187027,35051,8,12.7,12.49,45.05,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:40",4187028,35051,8,12.66,12.49,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:45",4187029,35051,8,12.68,12.49,45.05,3.417188,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:50",4187030,35051,8,12.68,12.51,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:31:55",4187031,35051,8,12.7,12.51,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:00",4187032,35051,8,12.7,12.51,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:05",4187033,35051,8,12.69,12.51,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:10",4187034,35051,8,12.68,12.51,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:15",4187035,35051,8,12.69,12.51,45.05,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:20",4187036,35051,8,12.68,12.51,44.98,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:25",4187037,35051,8,12.66,12.51,44.98,3.415837,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:30",4187038,35051,8,12.69,12.51,44.98,3.415837,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:35",4187039,35051,8,12.69,12.51,44.98,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:40",4187040,35051,8,12.69,12.51,44.98,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:45",4187041,35051,8,12.67,12.51,44.98,3.415837,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:50",4187042,35051,8,12.69,12.51,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:32:55",4187043,35051,8,12.66,12.51,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:00",4187044,35051,8,12.69,12.51,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:05",4187045,35051,8,12.68,12.51,44.91,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:10",4187046,35051,8,12.68,12.51,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:15",4187047,35051,8,12.68,12.51,44.98,3.415837,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:20",4187048,35051,8,12.68,12.51,44.98,3.415837,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:25",4187049,35051,8,12.66,12.51,44.98,3.415837,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:30",4187050,35051,8,12.68,12.51,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:35",4187051,35051,8,12.66,12.51,44.98,3.415837,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:40",4187052,35051,8,12.68,12.51,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:45",4187053,35051,8,12.68,12.51,44.98,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:50",4187054,35051,8,12.65,12.51,44.98,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:33:55",4187055,35051,8,12.68,12.51,44.98,3.415837,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:00",4187056,35051,8,12.67,12.53,44.98,3.415837,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:05",4187057,35051,8,12.65,12.51,44.98,3.415837,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:10",4187058,35051,8,12.68,12.51,44.98,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:15",4187059,35051,8,12.66,12.53,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:20",4187060,35051,8,12.68,12.51,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:25",4187061,35051,8,12.67,12.53,44.98,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:30",4187062,35051,8,12.68,12.51,44.98,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:35",4187063,35051,8,12.68,12.53,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:40",4187064,35051,8,12.68,12.53,44.98,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:45",4187065,35051,8,12.68,12.53,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:50",4187066,35051,8,12.68,12.53,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:34:55",4187067,35051,8,12.65,12.53,44.98,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:00",4187068,35051,8,12.68,12.53,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:05",4187069,35051,8,12.64,12.53,44.98,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:10",4187070,35051,8,12.67,12.53,44.98,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:15",4187071,35051,8,12.67,12.53,44.98,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:20",4187072,35051,8,12.64,12.53,44.91,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:25",4187073,35051,8,12.66,12.53,44.91,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:30",4187074,35051,8,12.66,12.53,44.91,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:35",4187075,35051,8,12.67,12.53,44.91,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:40",4187076,35051,8,12.67,12.53,44.91,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:45",4187077,35051,8,12.67,12.53,44.91,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:50",4187078,35051,8,12.67,12.53,44.91,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:35:55",4187079,35051,8,12.67,12.53,44.91,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:00",4187080,35051,8,12.67,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:05",4187081,35051,8,12.64,12.53,44.91,3.416512,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:10",4187082,35051,8,12.67,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:15",4187083,35051,8,12.67,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:20",4187084,35051,8,12.67,12.53,44.91,3.416512,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:25",4187085,35051,8,12.66,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:30",4187086,35051,8,12.67,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:35",4187087,35051,8,12.66,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:40",4187088,35051,8,12.66,12.53,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:45",4187089,35051,8,12.67,12.53,44.91,3.416512,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:50",4187090,35051,8,12.66,12.53,44.91,3.416512,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:36:55",4187091,35051,8,12.66,12.53,44.91,3.416512,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:00",4187092,35051,8,12.64,12.53,44.91,3.416512,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:05",4187093,35051,8,12.64,12.53,44.91,3.416512,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:10",4187094,35051,8,12.67,12.56,44.91,3.416512,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:15",4187095,35051,8,12.67,12.53,44.91,3.416512,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:20",4187096,35051,8,12.65,12.56,44.91,3.416512,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:25",4187097,35051,8,12.67,12.53,44.91,3.416512,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:30",4187098,35051,8,12.67,12.56,44.91,3.416512,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:35",4187099,35051,8,12.67,12.56,44.91,3.416512,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:40",4187100,35051,8,12.67,12.56,44.91,3.416512,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:45",4187101,35051,8,12.67,12.56,44.91,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:50",4187102,35051,8,12.67,12.56,44.91,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:37:55",4187103,35051,8,12.67,12.56,44.84,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:00",4187104,35051,8,12.67,12.56,44.91,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:05",4187105,35051,8,12.63,12.56,44.91,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:10",4187106,35051,8,12.65,12.56,44.91,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:15",4187107,35051,8,12.63,12.56,44.84,3.417862,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:20",4187108,35051,8,12.65,12.56,44.84,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:25",4187109,35051,8,12.65,12.56,44.84,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:30",4187110,35051,8,12.63,12.56,44.84,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:35",4187111,35051,8,12.65,12.56,44.84,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:40",4187112,35051,8,12.66,12.56,44.84,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:45",4187113,35051,8,12.66,12.56,44.84,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:50",4187114,35051,8,12.66,12.56,44.84,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:38:55",4187115,35051,8,12.66,12.56,44.84,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:00",4187116,35051,8,12.66,12.56,44.84,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:05",4187117,35051,8,12.66,12.56,44.84,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:10",4187118,35051,8,12.65,12.56,44.84,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:15",4187119,35051,8,12.65,12.56,44.84,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:20",4187120,35051,8,12.65,12.56,44.84,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:25",4187121,35051,8,12.65,12.56,44.84,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:30",4187122,35051,8,12.65,12.56,44.84,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:35",4187123,35051,8,12.65,12.56,44.84,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:40",4187124,35051,8,12.65,12.56,44.84,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:45",4187125,35051,8,12.64,12.56,44.84,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:50",4187126,35051,8,12.65,12.56,44.84,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:39:55",4187127,35051,8,12.64,12.58,44.84,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:00",4187128,35051,8,12.65,12.58,44.84,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:05",4187129,35051,8,12.66,12.58,44.84,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:10",4187130,35051,8,12.64,12.58,44.84,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:15",4187131,35051,8,12.66,12.58,44.84,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:20",4187132,35051,8,12.66,12.56,44.84,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:25",4187133,35051,8,12.66,12.58,44.84,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:30",4187134,35051,8,12.66,12.58,44.84,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:35",4187135,35051,8,12.66,12.58,44.77,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:40",4187136,35051,8,12.66,12.58,44.84,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:45",4187137,35051,8,12.66,12.58,44.77,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:50",4187138,35051,8,12.65,12.58,44.77,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:40:55",4187139,35051,8,12.65,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:00",4187140,35051,8,12.65,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:05",4187141,35051,8,12.62,12.58,44.77,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:10",4187142,35051,8,12.64,12.58,44.77,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:15",4187143,35051,8,12.64,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:20",4187144,35051,8,12.62,12.58,44.77,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:25",4187145,35051,8,12.61,12.58,44.77,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:30",4187146,35051,8,12.63,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:35",4187147,35051,8,12.64,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:40",4187148,35051,8,12.64,12.58,44.77,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:45",4187149,35051,8,12.64,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:50",4187150,35051,8,12.64,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:41:55",4187151,35051,8,12.64,12.58,44.77,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:00",4187152,35051,8,12.64,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:05",4187153,35051,8,12.61,12.58,44.77,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:10",4187154,35051,8,12.63,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:15",4187155,35051,8,12.63,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:20",4187156,35051,8,12.63,12.58,44.77,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:25",4187157,35051,8,12.63,12.58,44.77,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:30",4187158,35051,8,12.63,12.58,44.7,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:35",4187159,35051,8,12.63,12.58,44.7,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:40",4187160,35051,8,12.63,12.58,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:45",4187161,35051,8,12.63,12.58,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:50",4187162,35051,8,12.63,12.58,44.7,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:42:55",4187163,35051,8,12.63,12.58,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:00",4187164,35051,8,12.63,12.58,44.7,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:05",4187165,35051,8,12.6,12.58,44.7,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:10",4187166,35051,8,12.63,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:15",4187167,35051,8,12.63,12.58,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:20",4187168,35051,8,12.64,12.58,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:25",4187169,35051,8,12.63,12.58,44.7,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:30",4187170,35051,8,12.63,12.58,44.7,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:35",4187171,35051,8,12.63,12.6,44.7,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:40",4187172,35051,8,12.6,12.6,44.7,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:45",4187173,35051,8,12.63,12.6,44.7,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:50",4187174,35051,8,12.63,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:43:55",4187175,35051,8,12.63,12.6,44.7,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:00",4187176,35051,8,12.63,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:05",4187177,35051,8,12.59,12.6,44.7,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:10",4187178,35051,8,12.61,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:15",4187179,35051,8,12.62,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:20",4187180,35051,8,12.59,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:25",4187181,35051,8,12.62,12.6,44.7,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:30",4187182,35051,8,12.62,12.6,44.7,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:35",4187183,35051,8,12.62,12.6,44.63,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:40",4187184,35051,8,12.62,12.6,44.63,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:45",4187185,35051,8,12.62,12.6,44.63,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:50",4187186,35051,8,12.62,12.6,44.63,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:44:55",4187187,35051,8,12.62,12.6,44.63,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:00",4187188,35051,8,12.62,12.6,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:05",4187189,35051,8,12.59,12.6,44.63,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:10",4187190,35051,8,12.62,12.6,44.63,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:15",4187191,35051,8,12.62,12.6,44.63,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:20",4187192,35051,8,12.59,12.6,44.63,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:25",4187193,35051,8,12.62,12.6,44.63,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:30",4187194,35051,8,12.61,12.6,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:35",4187195,35051,8,12.62,12.6,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:40",4187196,35051,8,12.62,12.6,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:45",4187197,35051,8,12.61,12.6,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:50",4187198,35051,8,12.62,12.63,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:45:55",4187199,35051,8,12.62,12.6,44.63,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:00",4187200,35051,8,12.61,12.63,44.63,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:05",4187201,35051,8,12.59,12.6,44.63,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:10",4187202,35051,8,12.59,12.63,44.63,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:15",4187203,35051,8,12.61,12.63,44.63,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:20",4187204,35051,8,12.62,12.63,44.63,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:25",4187205,35051,8,12.62,12.6,44.57,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:30",4187206,35051,8,12.62,12.63,44.57,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:35",4187207,35051,8,12.62,12.63,44.57,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:40",4187208,35051,8,12.62,12.63,44.57,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:45",4187209,35051,8,12.6,12.63,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:50",4187210,35051,8,12.6,12.63,44.57,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:46:55",4187211,35051,8,12.61,12.63,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:00",4187212,35051,8,12.63,12.63,44.57,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:05",4187213,35051,8,12.61,12.63,44.57,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:10",4187214,35051,8,12.61,12.63,44.57,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:15",4187215,35051,8,12.55,12.63,44.57,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:20",4187216,35051,8,12.6,12.63,44.57,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:25",4187217,35051,8,12.62,12.63,44.57,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:30",4187218,35051,8,12.62,12.63,44.57,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:35",4187219,35051,8,12.62,12.63,44.57,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:40",4187220,35051,8,12.62,12.63,44.57,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:45",4187221,35051,8,12.59,12.63,44.57,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:50",4187222,35051,8,12.62,12.63,44.57,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:47:55",4187223,35051,8,12.62,12.63,44.57,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:00",4187224,35051,8,12.62,12.63,44.57,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:05",4187225,35051,8,12.59,12.63,44.57,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:10",4187226,35051,8,12.62,12.63,44.57,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:15",4187227,35051,8,12.58,12.63,44.57,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:20",4187228,35051,8,12.62,12.63,44.57,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:25",4187229,35051,8,12.62,12.63,44.5,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:30",4187230,35051,8,12.62,12.63,44.5,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:35",4187231,35051,8,12.62,12.63,44.5,3.417862,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:40",4187232,35051,8,12.63,12.63,44.5,3.417862,0,78.80437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:45",4187233,35051,8,12.62,12.63,44.5,3.417862,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:50",4187234,35051,8,12.62,12.63,44.5,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:48:55",4187235,35051,8,12.62,12.63,44.5,3.417862,0,75.40762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:00",4187236,35051,8,12.62,12.63,44.5,3.417862,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:05",4187237,35051,8,12.63,12.63,44.5,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:10",4187238,35051,8,12.63,12.63,44.5,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:15",4187239,35051,8,12.63,12.63,44.5,3.417862,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:20",4187240,35051,8,12.63,12.63,44.5,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:25",4187241,35051,8,12.61,12.63,44.5,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:30",4187242,35051,8,12.63,12.63,44.5,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:35",4187243,35051,8,12.62,12.63,44.5,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:40",4187244,35051,8,12.64,12.65,44.5,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:45",4187245,35051,8,12.63,12.65,44.5,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:50",4187246,35051,8,12.63,12.65,44.5,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:49:55",4187247,35051,8,12.63,12.65,44.5,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:00",4187248,35051,8,12.61,12.65,44.5,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:05",4187249,35051,8,12.59,12.65,44.5,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:10",4187250,35051,8,12.59,12.65,44.5,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:15",4187251,35051,8,12.58,12.65,44.5,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:20",4187252,35051,8,12.61,12.65,44.5,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:25",4187253,35051,8,12.61,12.65,44.5,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:30",4187254,35051,8,12.62,12.65,44.43,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:35",4187255,35051,8,12.63,12.65,44.43,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:40",4187256,35051,8,12.62,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:45",4187257,35051,8,12.62,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:50",4187258,35051,8,12.62,12.65,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:50:55",4187259,35051,8,12.62,12.65,44.43,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:00",4187260,35051,8,12.62,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:05",4187261,35051,8,12.59,12.65,44.43,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:10",4187262,35051,8,12.62,12.65,44.43,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:15",4187263,35051,8,12.62,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:20",4187264,35051,8,12.62,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:25",4187265,35051,8,12.62,12.65,44.43,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:30",4187266,35051,8,12.62,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:35",4187267,35051,8,12.62,12.65,44.43,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:40",4187268,35051,8,12.62,12.65,44.43,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:45",4187269,35051,8,12.61,12.65,44.43,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:50",4187270,35051,8,12.62,12.65,44.43,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:51:55",4187271,35051,8,12.59,12.65,44.43,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:00",4187272,35051,8,12.62,12.65,44.43,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:05",4187273,35051,8,12.6,12.65,44.43,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:10",4187274,35051,8,12.63,12.67,44.43,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:15",4187275,35051,8,12.63,12.67,44.43,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:20",4187276,35051,8,12.63,12.65,44.43,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:25",4187277,35051,8,12.63,12.67,44.43,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:30",4187278,35051,8,12.61,12.67,44.43,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:35",4187279,35051,8,12.63,12.67,44.43,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:40",4187280,35051,8,12.63,12.67,44.43,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:45",4187281,35051,8,12.63,12.67,44.43,3.417188,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:50",4187282,35051,8,12.63,12.67,44.36,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:52:55",4187283,35051,8,12.63,12.67,44.43,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:00",4187284,35051,8,12.61,12.67,44.36,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:05",4187285,35051,8,12.59,12.67,44.36,3.417188,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:10",4187286,35051,8,12.62,12.67,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:15",4187287,35051,8,12.59,12.67,44.36,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:20",4187288,35051,8,12.62,12.67,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:25",4187289,35051,8,12.62,12.67,44.36,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:30",4187290,35051,8,12.62,12.67,44.36,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:35",4187291,35051,8,12.61,12.67,44.36,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:40",4187292,35051,8,12.62,12.67,44.36,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:45",4187293,35051,8,12.61,12.67,44.36,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:50",4187294,35051,8,12.62,12.67,44.36,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:53:55",4187295,35051,8,12.62,12.67,44.36,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:00",4187296,35051,8,12.62,12.67,44.37,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:05",4187297,35051,8,12.62,12.67,44.37,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:10",4187298,35051,8,12.61,12.67,44.37,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:15",4187299,35051,8,12.62,12.67,44.37,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:20",4187300,35051,8,12.61,12.67,44.37,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:25",4187301,35051,8,12.59,12.67,44.37,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:30",4187302,35051,8,12.59,12.67,44.37,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:35",4187303,35051,8,12.61,12.67,44.37,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:40",4187304,35051,8,12.61,12.67,44.37,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:45",4187305,35051,8,12.59,12.67,44.37,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:50",4187306,35051,8,12.62,12.67,44.37,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:54:55",4187307,35051,8,12.62,12.67,44.37,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:00",4187308,35051,8,12.62,12.67,44.37,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:05",4187309,35051,8,12.59,12.67,44.37,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:10",4187310,35051,8,12.62,12.67,44.37,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:15",4187311,35051,8,12.62,12.67,44.37,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:20",4187312,35051,8,12.62,12.67,44.3,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:25",4187313,35051,8,12.62,12.67,44.3,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:30",4187314,35051,8,12.62,12.7,44.3,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:35",4187315,35051,8,12.62,12.7,44.3,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:40",4187316,35051,8,12.62,12.67,44.3,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:45",4187317,35051,8,12.62,12.67,44.3,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:50",4187318,35051,8,12.62,12.67,44.3,3.418538,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:55:55",4187319,35051,8,12.62,12.67,44.3,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:00",4187320,35051,8,12.62,12.67,44.3,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:05",4187321,35051,8,12.58,12.7,44.3,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:10",4187322,35051,8,12.61,12.67,44.3,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:15",4187323,35051,8,12.61,12.67,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:20",4187324,35051,8,12.61,12.67,44.3,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:25",4187325,35051,8,12.58,12.67,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:30",4187326,35051,8,12.61,12.7,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:35",4187327,35051,8,12.59,12.7,44.3,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:40",4187328,35051,8,12.61,12.7,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:45",4187329,35051,8,12.61,12.7,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:50",4187330,35051,8,12.58,12.7,44.3,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:56:55",4187331,35051,8,12.61,12.7,44.3,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:00",4187332,35051,8,12.59,12.7,44.3,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:05",4187333,35051,8,12.58,12.7,44.3,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:10",4187334,35051,8,12.61,12.7,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:15",4187335,35051,8,12.59,12.7,44.3,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:20",4187336,35051,8,12.62,12.7,44.3,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:25",4187337,35051,8,12.58,12.7,44.3,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:30",4187338,35051,8,12.59,12.7,44.3,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:35",4187339,35051,8,12.59,12.7,44.3,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:40",4187340,35051,8,12.58,12.7,44.3,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:45",4187341,35051,8,12.61,12.7,44.3,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:50",4187342,35051,8,12.62,12.7,44.3,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:57:55",4187343,35051,8,12.61,12.7,44.3,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:00",4187344,35051,8,12.61,12.7,44.3,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:05",4187345,35051,8,12.63,12.7,44.3,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:10",4187346,35051,8,12.63,12.7,44.3,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:15",4187347,35051,8,12.6,12.7,44.3,3.417862,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:20",4187348,35051,8,12.62,12.7,44.3,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:25",4187349,35051,8,12.62,12.7,44.3,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:30",4187350,35051,8,12.62,12.7,44.3,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:35",4187351,35051,8,12.62,12.7,44.3,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:40",4187352,35051,8,12.63,12.7,44.3,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:45",4187353,35051,8,12.6,12.7,44.3,3.417862,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:50",4187354,35051,8,12.62,12.72,44.23,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:58:55",4187355,35051,8,12.6,12.7,44.23,3.417862,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:00",4187356,35051,8,12.62,12.72,44.3,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:05",4187357,35051,8,12.58,12.72,44.23,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:10",4187358,35051,8,12.58,12.72,44.3,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:15",4187359,35051,8,12.61,12.7,44.23,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:20",4187360,35051,8,12.58,12.72,44.23,3.417188,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:25",4187361,35051,8,12.6,12.72,44.23,3.417188,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:30",4187362,35051,8,12.6,12.72,44.23,3.417188,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:35",4187363,35051,8,12.62,12.7,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:40",4187364,35051,8,12.62,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:45",4187365,35051,8,12.62,12.72,44.23,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:50",4187366,35051,8,12.62,12.72,44.23,3.417188,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 14:59:55",4187367,35051,8,12.62,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:00",4187368,35051,8,12.62,12.72,44.23,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:05",4187369,35051,8,12.59,12.72,44.23,3.417188,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:10",4187370,35051,8,12.62,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:15",4187371,35051,8,12.62,12.72,44.23,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:20",4187372,35051,8,12.62,12.72,44.23,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:25",4187373,35051,8,12.62,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:30",4187374,35051,8,12.62,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:35",4187375,35051,8,12.62,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:40",4187376,35051,8,12.62,12.72,44.23,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:45",4187377,35051,8,12.62,12.72,44.23,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:50",4187378,35051,8,12.62,12.72,44.23,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:00:55",4187379,35051,8,12.62,12.72,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:00",4187380,35051,8,12.62,12.72,44.23,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:05",4187381,35051,8,12.6,12.72,44.23,3.417188,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:10",4187382,35051,8,12.62,12.72,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:15",4187383,35051,8,12.63,12.72,44.23,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:20",4187384,35051,8,12.63,12.72,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:25",4187385,35051,8,12.63,12.72,44.23,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:30",4187386,35051,8,12.63,12.72,44.23,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:35",4187387,35051,8,12.63,12.72,44.23,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:40",4187388,35051,8,12.63,12.72,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:45",4187389,35051,8,12.63,12.72,44.23,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:50",4187390,35051,8,12.63,12.72,44.23,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:01:55",4187391,35051,8,12.63,12.72,44.23,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:00",4187392,35051,8,12.61,12.72,44.23,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:05",4187393,35051,8,12.59,12.72,44.23,3.417188,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:10",4187394,35051,8,12.62,12.72,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:15",4187395,35051,8,12.61,12.72,44.23,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:20",4187396,35051,8,12.62,12.72,44.23,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:25",4187397,35051,8,12.62,12.72,44.23,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:30",4187398,35051,8,12.62,12.72,44.23,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:35",4187399,35051,8,12.62,12.72,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:40",4187400,35051,8,12.59,12.74,44.16,3.417188,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:45",4187401,35051,8,12.59,12.74,44.16,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:50",4187402,35051,8,12.62,12.74,44.23,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:02:55",4187403,35051,8,12.62,12.74,44.23,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:00",4187404,35051,8,12.62,12.74,44.16,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:05",4187405,35051,8,12.62,12.74,44.16,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:10",4187406,35051,8,12.62,12.74,44.23,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:15",4187407,35051,8,12.62,12.74,44.23,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:20",4187408,35051,8,12.62,12.74,44.16,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:25",4187409,35051,8,12.62,12.74,44.16,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:30",4187410,35051,8,12.6,12.74,44.16,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:35",4187411,35051,8,12.62,12.74,44.16,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:40",4187412,35051,8,12.62,12.74,44.16,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:45",4187413,35051,8,12.62,12.74,44.16,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:50",4187414,35051,8,12.61,12.74,44.16,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:03:55",4187415,35051,8,12.62,12.74,44.16,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:00",4187416,35051,8,12.63,12.74,44.16,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:05",4187417,35051,8,12.63,12.74,44.16,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:10",4187418,35051,8,12.6,12.74,44.16,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:15",4187419,35051,8,12.63,12.74,44.16,3.418538,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:20",4187420,35051,8,12.63,12.74,44.16,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:25",4187421,35051,8,12.63,12.74,44.16,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:30",4187422,35051,8,12.6,12.74,44.16,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:35",4187423,35051,8,12.6,12.74,44.16,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:40",4187424,35051,8,12.63,12.74,44.16,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:45",4187425,35051,8,12.63,12.74,44.16,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:50",4187426,35051,8,12.64,12.74,44.16,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:04:55",4187427,35051,8,12.63,12.74,44.16,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:00",4187428,35051,8,12.63,12.74,44.16,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:05",4187429,35051,8,12.63,12.74,44.16,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:10",4187430,35051,8,12.62,12.74,44.16,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:15",4187431,35051,8,12.62,12.74,44.16,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:20",4187432,35051,8,12.62,12.77,44.16,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:25",4187433,35051,8,12.61,12.77,44.16,3.417188,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:30",4187434,35051,8,12.63,12.77,44.16,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:35",4187435,35051,8,12.63,12.77,44.16,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:40",4187436,35051,8,12.63,12.77,44.16,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:45",4187437,35051,8,12.63,12.74,44.16,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:50",4187438,35051,8,12.62,12.77,44.16,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:05:55",4187439,35051,8,12.6,12.77,44.16,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:00",4187440,35051,8,12.63,12.77,44.16,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:05",4187441,35051,8,12.6,12.77,44.16,3.417188,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:10",4187442,35051,8,12.63,12.77,44.16,3.417188,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:15",4187443,35051,8,12.61,12.77,44.16,3.417188,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:20",4187444,35051,8,12.64,12.77,44.16,3.417188,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:25",4187445,35051,8,12.6,12.77,44.16,3.417188,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:30",4187446,35051,8,12.63,12.77,44.16,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:35",4187447,35051,8,12.63,12.77,44.16,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:40",4187448,35051,8,12.64,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:45",4187449,35051,8,12.64,12.77,44.16,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:50",4187450,35051,8,12.63,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:06:55",4187451,35051,8,12.64,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:00",4187452,35051,8,12.64,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:05",4187453,35051,8,12.6,12.77,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:10",4187454,35051,8,12.64,12.77,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:15",4187455,35051,8,12.65,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:20",4187456,35051,8,12.65,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:25",4187457,35051,8,12.64,12.77,44.16,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:30",4187458,35051,8,12.65,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:35",4187459,35051,8,12.65,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:40",4187460,35051,8,12.64,12.77,44.16,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:45",4187461,35051,8,12.66,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:50",4187462,35051,8,12.65,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:07:55",4187463,35051,8,12.66,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:00",4187464,35051,8,12.66,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:05",4187465,35051,8,12.65,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:10",4187466,35051,8,12.62,12.77,44.16,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:15",4187467,35051,8,12.62,12.77,44.16,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:20",4187468,35051,8,12.64,12.77,44.16,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:25",4187469,35051,8,12.63,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:30",4187470,35051,8,12.65,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:35",4187471,35051,8,12.65,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:40",4187472,35051,8,12.65,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:45",4187473,35051,8,12.66,12.77,44.16,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:50",4187474,35051,8,12.66,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:08:55",4187475,35051,8,12.66,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:00",4187476,35051,8,12.66,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:05",4187477,35051,8,12.66,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:10",4187478,35051,8,12.66,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:15",4187479,35051,8,12.63,12.77,44.16,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:20",4187480,35051,8,12.66,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:25",4187481,35051,8,12.66,12.77,44.16,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:30",4187482,35051,8,12.66,12.77,44.16,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:35",4187483,35051,8,12.66,12.77,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:40",4187484,35051,8,12.64,12.77,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:45",4187485,35051,8,12.64,12.77,44.16,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:50",4187486,35051,8,12.66,12.79,44.16,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:09:55",4187487,35051,8,12.66,12.79,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:00",4187488,35051,8,12.66,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:05",4187489,35051,8,12.64,12.79,44.16,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:10",4187490,35051,8,12.67,12.79,44.16,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:15",4187491,35051,8,12.67,12.79,44.16,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:20",4187492,35051,8,12.64,12.79,44.23,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:25",4187493,35051,8,12.67,12.79,44.23,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:30",4187494,35051,8,12.67,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:35",4187495,35051,8,12.67,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:40",4187496,35051,8,12.67,12.79,44.23,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:45",4187497,35051,8,12.68,12.79,44.23,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:50",4187498,35051,8,12.68,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:10:55",4187499,35051,8,12.68,12.79,44.23,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:00",4187500,35051,8,12.68,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:05",4187501,35051,8,12.64,12.79,44.23,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:10",4187502,35051,8,12.66,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:15",4187503,35051,8,12.65,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:20",4187504,35051,8,12.64,12.79,44.23,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:25",4187505,35051,8,12.64,12.79,44.23,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:30",4187506,35051,8,12.67,12.79,44.23,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:35",4187507,35051,8,12.67,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:40",4187508,35051,8,12.67,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:45",4187509,35051,8,12.67,12.79,44.23,3.417862,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:50",4187510,35051,8,12.65,12.79,44.23,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:11:55",4187511,35051,8,12.67,12.79,44.23,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:00",4187512,35051,8,12.67,12.81,44.23,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:05",4187513,35051,8,12.63,12.79,44.23,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:10",4187514,35051,8,12.67,12.79,44.23,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:15",4187515,35051,8,12.67,12.79,44.23,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:20",4187516,35051,8,12.67,12.81,44.23,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:25",4187517,35051,8,12.67,12.81,44.23,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:30",4187518,35051,8,12.65,12.81,44.23,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:35",4187519,35051,8,12.67,12.81,44.23,3.418538,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:40",4187520,35051,8,12.67,12.81,44.23,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:45",4187521,35051,8,12.68,12.81,44.23,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:50",4187522,35051,8,12.68,12.81,44.23,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:12:55",4187523,35051,8,12.68,12.81,44.23,3.418538,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:00",4187524,35051,8,12.67,12.81,44.23,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:05",4187525,35051,8,12.69,12.81,44.23,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:10",4187526,35051,8,12.69,12.81,44.23,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:15",4187527,35051,8,12.69,12.81,44.23,3.418538,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:20",4187528,35051,8,12.69,12.81,44.23,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:25",4187529,35051,8,12.69,12.81,44.23,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:30",4187530,35051,8,12.68,12.81,44.23,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:35",4187531,35051,8,12.68,12.81,44.23,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:40",4187532,35051,8,12.69,12.81,44.23,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:45",4187533,35051,8,12.69,12.81,44.23,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:50",4187534,35051,8,12.69,12.81,44.23,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:13:55",4187535,35051,8,12.69,12.81,44.29,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:00",4187536,35051,8,12.69,12.81,44.23,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:05",4187537,35051,8,12.65,12.81,44.29,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:10",4187538,35051,8,12.68,12.81,44.29,3.417862,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:15",4187539,35051,8,12.68,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:20",4187540,35051,8,12.68,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:25",4187541,35051,8,12.64,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:30",4187542,35051,8,12.68,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:35",4187543,35051,8,12.69,12.81,44.29,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:40",4187544,35051,8,12.68,12.81,44.29,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:45",4187545,35051,8,12.69,12.81,44.29,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:50",4187546,35051,8,12.66,12.81,44.29,3.417862,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:14:55",4187547,35051,8,12.69,12.81,44.29,3.417862,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:00",4187548,35051,8,12.69,12.81,44.29,3.417862,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:05",4187549,35051,8,12.67,12.81,44.29,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:10",4187550,35051,8,12.69,12.81,44.29,3.417862,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:15",4187551,35051,8,12.69,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:20",4187552,35051,8,12.69,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:25",4187553,35051,8,12.69,12.81,44.29,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:30",4187554,35051,8,12.69,12.81,44.29,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:35",4187555,35051,8,12.69,12.81,44.29,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:40",4187556,35051,8,12.69,12.81,44.29,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:45",4187557,35051,8,12.69,12.81,44.29,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:50",4187558,35051,8,12.69,12.81,44.29,3.418538,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:15:55",4187559,35051,8,12.69,12.81,44.29,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:00",4187560,35051,8,12.69,12.84,44.29,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:05",4187561,35051,8,12.67,12.84,44.29,3.418538,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:10",4187562,35051,8,12.7,12.84,44.29,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:15",4187563,35051,8,12.67,12.84,44.29,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:20",4187564,35051,8,12.7,12.84,44.29,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:25",4187565,35051,8,12.7,12.84,44.29,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:30",4187566,35051,8,12.7,12.84,44.29,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:35",4187567,35051,8,12.7,12.84,44.29,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:40",4187568,35051,8,12.7,12.84,44.29,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:45",4187569,35051,8,12.7,12.84,44.36,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:50",4187570,35051,8,12.68,12.84,44.36,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:16:55",4187571,35051,8,12.7,12.84,44.36,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:00",4187572,35051,8,12.7,12.84,44.36,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:05",4187573,35051,8,12.67,12.84,44.36,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:10",4187574,35051,8,12.65,12.84,44.36,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:15",4187575,35051,8,12.67,12.84,44.36,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:20",4187576,35051,8,12.69,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:25",4187577,35051,8,12.69,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:30",4187578,35051,8,12.7,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:35",4187579,35051,8,12.7,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:40",4187580,35051,8,12.7,12.84,44.36,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:45",4187581,35051,8,12.69,12.84,44.36,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:50",4187582,35051,8,12.7,12.84,44.36,3.417188,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:17:55",4187583,35051,8,12.7,12.84,44.36,3.417188,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:00",4187584,35051,8,12.68,12.84,44.36,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:05",4187585,35051,8,12.67,12.84,44.36,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:10",4187586,35051,8,12.7,12.84,44.36,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:15",4187587,35051,8,12.7,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:20",4187588,35051,8,12.68,12.84,44.36,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:25",4187589,35051,8,12.69,12.84,44.36,3.417188,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:30",4187590,35051,8,12.7,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:35",4187591,35051,8,12.7,12.84,44.36,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:40",4187592,35051,8,12.7,12.84,44.36,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:45",4187593,35051,8,12.7,12.84,44.36,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:50",4187594,35051,8,12.7,12.86,44.43,3.417188,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:18:55",4187595,35051,8,12.7,12.86,44.43,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:00",4187596,35051,8,12.7,12.86,44.43,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:05",4187597,35051,8,12.68,12.86,44.43,3.417188,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:10",4187598,35051,8,12.69,12.86,44.43,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:15",4187599,35051,8,12.71,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:20",4187600,35051,8,12.71,12.84,44.43,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:25",4187601,35051,8,12.68,12.86,44.43,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:30",4187602,35051,8,12.7,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:35",4187603,35051,8,12.71,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:40",4187604,35051,8,12.71,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:45",4187605,35051,8,12.71,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:50",4187606,35051,8,12.7,12.86,44.43,3.417862,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:19:55",4187607,35051,8,12.7,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:00",4187608,35051,8,12.7,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:05",4187609,35051,8,12.67,12.86,44.43,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:10",4187610,35051,8,12.69,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:15",4187611,35051,8,12.69,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:20",4187612,35051,8,12.69,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:25",4187613,35051,8,12.67,12.86,44.43,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:30",4187614,35051,8,12.69,12.86,44.43,3.417862,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:35",4187615,35051,8,12.69,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:40",4187616,35051,8,12.67,12.86,44.43,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:45",4187617,35051,8,12.68,12.86,44.43,3.417862,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:50",4187618,35051,8,12.69,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:20:55",4187619,35051,8,12.69,12.86,44.43,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:00",4187620,35051,8,12.69,12.86,44.5,3.418538,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:05",4187621,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:10",4187622,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:15",4187623,35051,8,12.68,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:20",4187624,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:25",4187625,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:30",4187626,35051,8,12.69,12.86,44.5,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:35",4187627,35051,8,12.67,12.86,44.5,3.418538,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:40",4187628,35051,8,12.66,12.86,44.5,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:45",4187629,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:50",4187630,35051,8,12.64,12.86,44.5,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:21:55",4187631,35051,8,12.66,12.86,44.5,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:00",4187632,35051,8,12.68,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:05",4187633,35051,8,12.69,12.86,44.5,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:10",4187634,35051,8,12.69,12.88,44.5,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:15",4187635,35051,8,12.69,12.86,44.5,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:20",4187636,35051,8,12.69,12.86,44.5,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:25",4187637,35051,8,12.67,12.86,44.5,3.418538,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:30",4187638,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:35",4187639,35051,8,12.69,12.86,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:40",4187640,35051,8,12.69,12.88,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:45",4187641,35051,8,12.67,12.88,44.5,3.418538,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:50",4187642,35051,8,12.67,12.86,44.5,3.418538,0,65.89676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:22:55",4187643,35051,8,12.69,12.88,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:00",4187644,35051,8,12.69,12.88,44.5,3.418538,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:05",4187645,35051,8,12.64,12.88,44.5,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:10",4187646,35051,8,12.68,12.88,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:15",4187647,35051,8,12.67,12.88,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:20",4187648,35051,8,12.67,12.88,44.5,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:25",4187649,35051,8,12.63,12.88,44.5,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:30",4187650,35051,8,12.68,12.88,44.5,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:35",4187651,35051,8,12.68,12.88,44.57,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:40",4187652,35051,8,12.68,12.88,44.5,3.418538,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:45",4187653,35051,8,12.68,12.88,44.57,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:50",4187654,35051,8,12.68,12.88,44.57,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:23:55",4187655,35051,8,12.68,12.88,44.57,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:00",4187656,35051,8,12.68,12.88,44.57,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:05",4187657,35051,8,12.65,12.88,44.57,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:10",4187658,35051,8,12.67,12.88,44.57,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:15",4187659,35051,8,12.65,12.88,44.57,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:20",4187660,35051,8,12.68,12.88,44.57,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:25",4187661,35051,8,12.68,12.88,44.57,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:30",4187662,35051,8,12.68,12.88,44.57,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:35",4187663,35051,8,12.68,12.88,44.57,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:40",4187664,35051,8,12.67,12.88,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:45",4187665,35051,8,12.67,12.88,44.57,3.417862,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:50",4187666,35051,8,12.67,12.88,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:24:55",4187667,35051,8,12.68,12.88,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:00",4187668,35051,8,12.67,12.91,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:05",4187669,35051,8,12.68,12.88,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:10",4187670,35051,8,12.65,12.88,44.57,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:15",4187671,35051,8,12.68,12.88,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:20",4187672,35051,8,12.68,12.88,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:25",4187673,35051,8,12.68,12.91,44.57,3.417862,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:30",4187674,35051,8,12.68,12.88,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:35",4187675,35051,8,12.68,12.88,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:40",4187676,35051,8,12.65,12.91,44.57,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:45",4187677,35051,8,12.68,12.88,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:50",4187678,35051,8,12.66,12.91,44.57,3.417862,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:25:55",4187679,35051,8,12.68,12.91,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:00",4187680,35051,8,12.68,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:05",4187681,35051,8,12.64,12.91,44.57,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:10",4187682,35051,8,12.67,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:15",4187683,35051,8,12.67,12.91,44.57,3.417862,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:20",4187684,35051,8,12.63,12.91,44.57,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:25",4187685,35051,8,12.66,12.91,44.57,3.417862,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:30",4187686,35051,8,12.67,12.91,44.57,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:35",4187687,35051,8,12.64,12.91,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:40",4187688,35051,8,12.67,12.91,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:45",4187689,35051,8,12.64,12.91,44.57,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:50",4187690,35051,8,12.67,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:26:55",4187691,35051,8,12.67,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:00",4187692,35051,8,12.67,12.91,44.57,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:05",4187693,35051,8,12.64,12.91,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:10",4187694,35051,8,12.67,12.91,44.57,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:15",4187695,35051,8,12.67,12.91,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:20",4187696,35051,8,12.67,12.91,44.57,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:25",4187697,35051,8,12.67,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:30",4187698,35051,8,12.67,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:35",4187699,35051,8,12.67,12.91,44.57,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:40",4187700,35051,8,12.67,12.91,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:45",4187701,35051,8,12.67,12.91,44.57,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:50",4187702,35051,8,12.67,12.91,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:27:55",4187703,35051,8,12.67,12.91,44.57,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:00",4187704,35051,8,12.67,12.91,44.57,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:05",4187705,35051,8,12.65,12.91,44.57,3.417862,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:10",4187706,35051,8,12.68,12.91,44.57,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:15",4187707,35051,8,12.68,12.91,44.57,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:20",4187708,35051,8,12.68,12.91,44.57,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:25",4187709,35051,8,12.68,12.91,44.57,3.417188,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:30",4187710,35051,8,12.68,12.91,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:35",4187711,35051,8,12.65,12.93,44.57,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:40",4187712,35051,8,12.68,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:45",4187713,35051,8,12.65,12.93,44.57,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:50",4187714,35051,8,12.65,12.93,44.57,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:28:55",4187715,35051,8,12.68,12.93,44.57,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:00",4187716,35051,8,12.68,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:05",4187717,35051,8,12.64,12.93,44.57,3.417188,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:10",4187718,35051,8,12.65,12.93,44.57,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:15",4187719,35051,8,12.66,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:20",4187720,35051,8,12.66,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:25",4187721,35051,8,12.65,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:30",4187722,35051,8,12.66,12.93,44.57,3.417188,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:35",4187723,35051,8,12.66,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:40",4187724,35051,8,12.65,12.93,44.57,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:45",4187725,35051,8,12.64,12.93,44.57,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:50",4187726,35051,8,12.66,12.93,44.57,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:29:55",4187727,35051,8,12.66,12.93,44.57,3.417188,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:00",4187728,35051,8,12.65,12.93,44.57,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:05",4187729,35051,8,12.63,12.93,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:10",4187730,35051,8,12.66,12.93,44.57,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:15",4187731,35051,8,12.66,12.93,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:20",4187732,35051,8,12.66,12.93,44.57,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:25",4187733,35051,8,12.66,12.93,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:30",4187734,35051,8,12.66,12.93,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:35",4187735,35051,8,12.66,12.93,44.57,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:40",4187736,35051,8,12.65,12.93,44.57,3.417862,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:45",4187737,35051,8,12.66,12.93,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:50",4187738,35051,8,12.65,12.93,44.57,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:30:55",4187739,35051,8,12.65,12.93,44.57,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:00",4187740,35051,8,12.65,12.93,44.5,3.417862,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:05",4187741,35051,8,12.64,12.93,44.57,3.417862,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:10",4187742,35051,8,12.66,12.93,44.57,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:15",4187743,35051,8,12.66,12.95,44.57,3.417862,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:20",4187744,35051,8,12.65,12.95,44.57,3.417862,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:25",4187745,35051,8,12.66,12.95,44.5,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:30",4187746,35051,8,12.66,12.95,44.5,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:35",4187747,35051,8,12.66,12.95,44.5,3.417862,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:40",4187748,35051,8,12.66,12.95,44.5,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:45",4187749,35051,8,12.64,12.95,44.5,3.418538,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:50",4187750,35051,8,12.66,12.95,44.5,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:31:55",4187751,35051,8,12.66,12.95,44.5,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:00",4187752,35051,8,12.66,12.95,44.5,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:05",4187753,35051,8,12.65,12.95,44.5,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:10",4187754,35051,8,12.63,12.95,44.5,3.418538,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:15",4187755,35051,8,12.62,12.95,44.5,3.418538,0,51.63045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:20",4187756,35051,8,12.64,12.95,44.5,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:25",4187757,35051,8,12.64,12.95,44.5,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:30",4187758,35051,8,12.65,12.95,44.5,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:35",4187759,35051,8,12.65,12.95,44.5,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:40",4187760,35051,8,12.65,12.95,44.5,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:45",4187761,35051,8,12.65,12.95,44.5,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:50",4187762,35051,8,12.62,12.95,44.5,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:32:55",4187763,35051,8,12.65,12.95,44.5,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:00",4187764,35051,8,12.65,12.95,44.43,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:05",4187765,35051,8,12.62,12.95,44.43,3.418538,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:10",4187766,35051,8,12.62,12.95,44.43,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:15",4187767,35051,8,12.64,12.95,44.43,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:20",4187768,35051,8,12.64,12.95,44.43,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:25",4187769,35051,8,12.64,12.95,44.43,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:30",4187770,35051,8,12.61,12.95,44.43,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:35",4187771,35051,8,12.64,12.95,44.43,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:40",4187772,35051,8,12.61,12.95,44.43,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:45",4187773,35051,8,12.64,12.95,44.43,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:50",4187774,35051,8,12.61,12.95,44.43,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:33:55",4187775,35051,8,12.64,12.95,44.43,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:00",4187776,35051,8,12.63,12.95,44.43,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:05",4187777,35051,8,12.62,12.95,44.43,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:10",4187778,35051,8,12.64,12.95,44.43,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:15",4187779,35051,8,12.62,12.95,44.43,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:20",4187780,35051,8,12.64,12.95,44.43,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:25",4187781,35051,8,12.64,12.95,44.43,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:30",4187782,35051,8,12.6,12.95,44.36,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:35",4187783,35051,8,12.64,12.95,44.36,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:40",4187784,35051,8,12.62,12.95,44.36,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:45",4187785,35051,8,12.63,12.95,44.36,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:50",4187786,35051,8,12.61,12.95,44.36,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:34:55",4187787,35051,8,12.61,12.98,44.36,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:00",4187788,35051,8,12.63,12.98,44.36,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:05",4187789,35051,8,12.59,12.98,44.36,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:10",4187790,35051,8,12.62,12.98,44.36,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:15",4187791,35051,8,12.62,12.98,44.36,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:20",4187792,35051,8,12.59,12.98,44.36,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:25",4187793,35051,8,12.62,12.98,44.36,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:30",4187794,35051,8,12.59,12.98,44.36,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:35",4187795,35051,8,12.62,12.98,44.36,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:40",4187796,35051,8,12.62,12.98,44.29,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:45",4187797,35051,8,12.59,12.98,44.29,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:50",4187798,35051,8,12.62,12.98,44.29,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:35:55",4187799,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:00",4187800,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:05",4187801,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:10",4187802,35051,8,12.62,12.98,44.29,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:15",4187803,35051,8,12.62,12.98,44.29,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:20",4187804,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:25",4187805,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:30",4187806,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:35",4187807,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:40",4187808,35051,8,12.57,12.98,44.29,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:45",4187809,35051,8,12.62,12.98,44.29,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:50",4187810,35051,8,12.62,12.98,44.29,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:36:55",4187811,35051,8,12.59,12.98,44.29,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:00",4187812,35051,8,12.62,12.98,44.23,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:05",4187813,35051,8,12.59,12.98,44.23,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:10",4187814,35051,8,12.59,12.98,44.23,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:15",4187815,35051,8,12.62,13,44.23,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:20",4187816,35051,8,12.62,13,44.23,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:25",4187817,35051,8,12.63,13,44.23,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:30",4187818,35051,8,12.63,13,44.23,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:35",4187819,35051,8,12.62,13,44.23,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:40",4187820,35051,8,12.62,13,44.23,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:45",4187821,35051,8,12.62,13,44.23,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:50",4187822,35051,8,12.62,13,44.23,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:37:55",4187823,35051,8,12.59,13,44.23,3.417862,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:00",4187824,35051,8,12.59,13,44.16,3.417862,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:05",4187825,35051,8,12.58,13,44.16,3.417862,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:10",4187826,35051,8,12.6,13,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:15",4187827,35051,8,12.58,13,44.16,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:20",4187828,35051,8,12.6,13,44.16,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:25",4187829,35051,8,12.6,13,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:30",4187830,35051,8,12.6,13,44.16,3.417862,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:35",4187831,35051,8,12.6,13,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:40",4187832,35051,8,12.6,13,44.16,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:45",4187833,35051,8,12.6,13,44.16,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:50",4187834,35051,8,12.61,13,44.09,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:38:55",4187835,35051,8,12.58,13,44.09,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:00",4187836,35051,8,12.6,13,44.09,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:05",4187837,35051,8,12.58,13,44.09,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:10",4187838,35051,8,12.6,13,44.09,3.418538,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:15",4187839,35051,8,12.6,13,44.09,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:20",4187840,35051,8,12.6,13,44.09,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:25",4187841,35051,8,12.6,13,44.09,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:30",4187842,35051,8,12.6,13,44.09,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:35",4187843,35051,8,12.6,13,44.09,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:40",4187844,35051,8,12.6,13,44.09,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:45",4187845,35051,8,12.6,13,44.02,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:50",4187846,35051,8,12.6,13,44.02,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:39:55",4187847,35051,8,12.6,13,44.02,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:00",4187848,35051,8,12.6,13,44.02,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:05",4187849,35051,8,12.58,13,44.02,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:10",4187850,35051,8,12.61,13,44.02,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:15",4187851,35051,8,12.61,13,44.02,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:20",4187852,35051,8,12.61,13,44.02,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:25",4187853,35051,8,12.61,13,44.02,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:30",4187854,35051,8,12.61,13,44.02,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:35",4187855,35051,8,12.61,13,43.95,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:40",4187856,35051,8,12.61,13.02,43.95,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:45",4187857,35051,8,12.58,13.02,43.95,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:50",4187858,35051,8,12.61,13,43.95,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:40:55",4187859,35051,8,12.62,13.02,43.95,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:00",4187860,35051,8,12.58,13.02,43.95,3.418538,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:05",4187861,35051,8,12.56,13.02,43.95,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:10",4187862,35051,8,12.6,13.02,43.95,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:15",4187863,35051,8,12.59,13.02,43.95,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:20",4187864,35051,8,12.59,13.02,43.89,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:25",4187865,35051,8,12.59,13.02,43.89,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:30",4187866,35051,8,12.6,13.02,43.89,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:35",4187867,35051,8,12.6,13.02,43.89,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:40",4187868,35051,8,12.6,13.02,43.89,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:45",4187869,35051,8,12.6,13.02,43.89,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:50",4187870,35051,8,12.6,13.02,43.89,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:41:55",4187871,35051,8,12.6,13.02,43.89,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:00",4187872,35051,8,12.59,13.02,43.89,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:05",4187873,35051,8,12.59,13.02,43.89,3.418538,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:10",4187874,35051,8,12.58,13.02,43.82,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:15",4187875,35051,8,12.6,13.02,43.82,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:20",4187876,35051,8,12.6,13.02,43.82,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:25",4187877,35051,8,12.6,13.02,43.82,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:30",4187878,35051,8,12.6,13.02,43.82,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:35",4187879,35051,8,12.6,13.02,43.82,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:40",4187880,35051,8,12.6,13.02,43.82,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:45",4187881,35051,8,12.59,13.02,43.82,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:50",4187882,35051,8,12.6,13.02,43.75,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:42:55",4187883,35051,8,12.6,13.02,43.82,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:00",4187884,35051,8,12.57,13.02,43.75,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:05",4187885,35051,8,12.58,13.02,43.75,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:10",4187886,35051,8,12.6,13.02,43.75,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:15",4187887,35051,8,12.6,13.02,43.75,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:20",4187888,35051,8,12.6,13.05,43.75,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:25",4187889,35051,8,12.6,13.02,43.75,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:30",4187890,35051,8,12.6,13.05,43.75,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:35",4187891,35051,8,12.6,13.05,43.68,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:40",4187892,35051,8,12.61,13.02,43.68,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:45",4187893,35051,8,12.6,13.05,43.68,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:50",4187894,35051,8,12.58,13.05,43.68,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:43:55",4187895,35051,8,12.6,13.02,43.68,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:00",4187896,35051,8,12.6,13.05,43.68,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:05",4187897,35051,8,12.56,13.02,43.68,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:10",4187898,35051,8,12.59,13.05,43.68,3.418538,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:15",4187899,35051,8,12.59,13.05,43.68,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:20",4187900,35051,8,12.59,13.05,43.68,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:25",4187901,35051,8,12.59,13.05,43.68,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:30",4187902,35051,8,12.59,13.05,43.61,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:35",4187903,35051,8,12.6,13.05,43.61,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:40",4187904,35051,8,12.6,13.05,43.61,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:45",4187905,35051,8,12.59,13.05,43.61,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:50",4187906,35051,8,12.59,13.05,43.61,3.418538,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:44:55",4187907,35051,8,12.59,13.05,43.61,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:00",4187908,35051,8,12.59,13.05,43.61,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:05",4187909,35051,8,12.59,13.05,43.61,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:10",4187910,35051,8,12.59,13.05,43.61,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:15",4187911,35051,8,12.59,13.05,43.55,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:20",4187912,35051,8,12.59,13.05,43.55,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:25",4187913,35051,8,12.57,13.05,43.55,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:30",4187914,35051,8,12.59,13.05,43.55,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:35",4187915,35051,8,12.59,13.05,43.55,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:40",4187916,35051,8,12.56,13.05,43.55,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:45",4187917,35051,8,12.59,13.05,43.55,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:50",4187918,35051,8,12.59,13.05,43.55,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:45:55",4187919,35051,8,12.59,13.05,43.48,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:00",4187920,35051,8,12.59,13.05,43.48,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:05",4187921,35051,8,12.6,13.05,43.48,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:10",4187922,35051,8,12.58,13.05,43.48,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:15",4187923,35051,8,12.6,13.05,43.48,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:20",4187924,35051,8,12.6,13.05,43.48,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:25",4187925,35051,8,12.6,13.05,43.48,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:30",4187926,35051,8,12.58,13.05,43.48,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:35",4187927,35051,8,12.6,13.05,43.48,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:40",4187928,35051,8,12.6,13.05,43.48,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:45",4187929,35051,8,12.6,13.05,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:50",4187930,35051,8,12.6,13.05,43.48,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:46:55",4187931,35051,8,12.6,13.05,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:00",4187932,35051,8,12.6,13.05,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:05",4187933,35051,8,12.57,13.05,43.41,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:10",4187934,35051,8,12.59,13.05,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:15",4187935,35051,8,12.59,13.07,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:20",4187936,35051,8,12.57,13.05,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:25",4187937,35051,8,12.58,13.05,43.41,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:30",4187938,35051,8,12.59,13.05,43.41,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:35",4187939,35051,8,12.58,13.05,43.41,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:40",4187940,35051,8,12.59,13.05,43.34,3.418538,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:45",4187941,35051,8,12.56,13.05,43.34,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:50",4187942,35051,8,12.57,13.05,43.34,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:47:55",4187943,35051,8,12.59,13.05,43.34,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:00",4187944,35051,8,12.59,13.07,43.34,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:05",4187945,35051,8,12.59,13.07,43.34,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:10",4187946,35051,8,12.59,13.07,43.34,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:15",4187947,35051,8,12.59,13.07,43.34,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:20",4187948,35051,8,12.59,13.07,43.34,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:25",4187949,35051,8,12.56,13.07,43.34,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:30",4187950,35051,8,12.56,13.07,43.34,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:35",4187951,35051,8,12.59,13.07,43.34,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:40",4187952,35051,8,12.59,13.07,43.27,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:45",4187953,35051,8,12.59,13.07,43.27,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:50",4187954,35051,8,12.59,13.07,43.27,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:48:55",4187955,35051,8,12.56,13.07,43.27,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:00",4187956,35051,8,12.59,13.07,43.27,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:05",4187957,35051,8,12.57,13.07,43.27,3.418538,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:10",4187958,35051,8,12.57,13.07,43.27,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:15",4187959,35051,8,12.59,13.07,43.27,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:20",4187960,35051,8,12.59,13.07,43.27,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:25",4187961,35051,8,12.57,13.07,43.27,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:30",4187962,35051,8,12.59,13.07,43.27,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:35",4187963,35051,8,12.59,13.07,43.27,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:40",4187964,35051,8,12.59,13.07,43.2,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:45",4187965,35051,8,12.59,13.07,43.2,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:50",4187966,35051,8,12.59,13.07,43.2,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:49:55",4187967,35051,8,12.59,13.07,43.2,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:00",4187968,35051,8,12.59,13.07,43.2,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:05",4187969,35051,8,12.55,13.07,43.2,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:10",4187970,35051,8,12.58,13.07,43.2,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:15",4187971,35051,8,12.58,13.07,43.2,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:20",4187972,35051,8,12.58,13.07,43.2,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:25",4187973,35051,8,12.58,13.07,43.14,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:30",4187974,35051,8,12.58,13.07,43.14,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:35",4187975,35051,8,12.56,13.07,43.14,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:40",4187976,35051,8,12.58,13.07,43.14,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:45",4187977,35051,8,12.58,13.09,43.14,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:50",4187978,35051,8,12.58,13.07,43.14,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:50:55",4187979,35051,8,12.58,13.07,43.14,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:00",4187980,35051,8,12.55,13.07,43.14,3.418538,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:05",4187981,35051,8,12.55,13.07,43.14,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:10",4187982,35051,8,12.58,13.09,43.14,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:15",4187983,35051,8,12.58,13.07,43.14,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:20",4187984,35051,8,12.58,13.09,43.14,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:25",4187985,35051,8,12.58,13.09,43.07,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:30",4187986,35051,8,12.58,13.09,43.07,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:35",4187987,35051,8,12.58,13.09,43.07,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:40",4187988,35051,8,12.58,13.09,43.07,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:45",4187989,35051,8,12.54,13.09,43.07,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:50",4187990,35051,8,12.55,13.09,43.07,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:51:55",4187991,35051,8,12.55,13.09,43.07,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:00",4187992,35051,8,12.58,13.09,43.07,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:05",4187993,35051,8,12.55,13.09,43.07,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:10",4187994,35051,8,12.58,13.09,43.07,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:15",4187995,35051,8,12.56,13.09,43.07,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:20",4187996,35051,8,12.58,13.09,43.07,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:25",4187997,35051,8,12.59,13.09,43.07,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:30",4187998,35051,8,12.56,13.09,43.07,3.418538,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:35",4187999,35051,8,12.59,13.09,43.07,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:40",4188000,35051,8,12.56,13.09,43,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:45",4188001,35051,8,12.57,13.09,43,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:50",4188002,35051,8,12.58,13.09,43,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:52:55",4188003,35051,8,12.58,13.09,43,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:00",4188004,35051,8,12.58,13.09,43,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:05",4188005,35051,8,12.57,13.09,43,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:10",4188006,35051,8,12.57,13.09,43,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:15",4188007,35051,8,12.57,13.09,43,3.418538,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:20",4188008,35051,8,12.57,13.09,43,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:25",4188009,35051,8,12.57,13.09,43,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:30",4188010,35051,8,12.58,13.09,42.93,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:35",4188011,35051,8,12.58,13.09,43,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:40",4188012,35051,8,12.58,13.09,42.93,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:45",4188013,35051,8,12.58,13.09,42.93,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:50",4188014,35051,8,12.57,13.09,42.93,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:53:55",4188015,35051,8,12.56,13.09,42.93,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:00",4188016,35051,8,12.55,13.09,42.93,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:05",4188017,35051,8,12.55,13.09,42.93,3.418538,0,49.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:10",4188018,35051,8,12.58,13.09,42.93,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:15",4188019,35051,8,12.57,13.09,42.93,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:20",4188020,35051,8,12.55,13.09,42.93,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:25",4188021,35051,8,12.55,13.09,42.93,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:30",4188022,35051,8,12.57,13.09,42.93,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:35",4188023,35051,8,12.58,13.09,42.93,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:40",4188024,35051,8,12.58,13.09,42.93,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:45",4188025,35051,8,12.58,13.09,42.93,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:50",4188026,35051,8,12.57,13.09,42.93,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:54:55",4188027,35051,8,12.55,13.09,42.86,3.418538,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:00",4188028,35051,8,12.58,13.12,42.86,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:05",4188029,35051,8,12.55,13.12,42.86,3.418538,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:10",4188030,35051,8,12.58,13.09,42.86,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:15",4188031,35051,8,12.58,13.12,42.86,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:20",4188032,35051,8,12.58,13.12,42.86,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:25",4188033,35051,8,12.58,13.12,42.86,3.418538,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:30",4188034,35051,8,12.58,13.12,42.86,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:35",4188035,35051,8,12.56,13.12,42.86,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:40",4188036,35051,8,12.58,13.12,42.8,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:45",4188037,35051,8,12.58,13.12,42.8,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:50",4188038,35051,8,12.59,13.12,42.8,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:55:55",4188039,35051,8,12.59,13.12,42.8,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:00",4188040,35051,8,12.59,13.12,42.8,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:05",4188041,35051,8,12.55,13.12,42.8,3.418538,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:10",4188042,35051,8,12.58,13.12,42.8,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:15",4188043,35051,8,12.55,13.12,42.8,3.418538,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:20",4188044,35051,8,12.58,13.12,42.8,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:25",4188045,35051,8,12.58,13.12,42.8,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:30",4188046,35051,8,12.58,13.12,42.8,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:35",4188047,35051,8,12.58,13.12,42.73,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:40",4188048,35051,8,12.56,13.12,42.73,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:45",4188049,35051,8,12.55,13.12,42.73,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:50",4188050,35051,8,12.58,13.12,42.73,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:56:55",4188051,35051,8,12.55,13.12,42.73,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:00",4188052,35051,8,12.55,13.12,42.73,3.419213,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:05",4188053,35051,8,12.55,13.12,42.73,3.419213,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:10",4188054,35051,8,12.58,13.12,42.73,3.419213,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:15",4188055,35051,8,12.56,13.12,42.73,3.419213,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:20",4188056,35051,8,12.58,13.12,42.73,3.419213,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:25",4188057,35051,8,12.58,13.12,42.73,3.419213,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:30",4188058,35051,8,12.58,13.12,42.73,3.419213,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:35",4188059,35051,8,12.58,13.12,42.66,3.419213,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:40",4188060,35051,8,12.58,13.12,42.66,3.419213,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:45",4188061,35051,8,12.58,13.12,42.66,3.419213,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:50",4188062,35051,8,12.58,13.12,42.66,3.419213,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:57:55",4188063,35051,8,12.59,13.12,42.66,3.419213,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:00",4188064,35051,8,12.56,13.12,42.66,3.419213,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:05",4188065,35051,8,12.57,13.12,42.66,3.419213,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:10",4188066,35051,8,12.59,13.14,42.66,3.419213,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:15",4188067,35051,8,12.59,13.12,42.66,3.419213,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:20",4188068,35051,8,12.59,13.14,42.66,3.419213,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:25",4188069,35051,8,12.59,13.14,42.66,3.419213,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:30",4188070,35051,8,12.59,13.14,42.66,3.419213,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:35",4188071,35051,8,12.57,13.14,42.66,3.419213,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:40",4188072,35051,8,12.57,13.14,42.59,3.419213,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:45",4188073,35051,8,12.59,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:50",4188074,35051,8,12.59,13.14,42.59,3.418538,0,52.98734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:58:55",4188075,35051,8,12.59,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:00",4188076,35051,8,12.59,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:05",4188077,35051,8,12.58,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:10",4188078,35051,8,12.58,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:15",4188079,35051,8,12.59,13.14,42.59,3.418538,0,50.94937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:20",4188080,35051,8,12.55,13.14,42.59,3.418538,0,52.30802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:25",4188081,35051,8,12.58,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:30",4188082,35051,8,12.57,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:35",4188083,35051,8,12.59,13.14,42.59,3.418538,0,58.42194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:40",4188084,35051,8,12.59,13.14,42.52,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:45",4188085,35051,8,12.59,13.14,42.59,3.418538,0,55.70464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:50",4188086,35051,8,12.58,13.14,42.52,3.418538,0,55.02532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 15:59:55",4188087,35051,8,12.56,13.14,42.52,3.418538,0,57.74262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:00",4188088,35051,8,12.55,13.14,42.52,3.418538,0,57.06329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:05",4188089,35051,8,12.56,13.14,42.52,3.418538,0,55.02532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:10",4188090,35051,8,12.58,13.14,42.52,3.418538,0,52.98734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:15",4188091,35051,8,12.58,13.14,42.52,3.418538,0,58.42194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:20",4188092,35051,8,12.59,13.14,42.52,3.418538,0,58.42194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:25",4188093,35051,8,12.59,13.14,42.52,3.418538,0,57.06329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:30",4188094,35051,8,12.59,13.14,42.52,3.418538,0,57.74262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:35",4188095,35051,8,12.58,13.14,42.52,3.418538,0,58.42234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:40",4188096,35051,8,12.59,13.14,42.52,3.418538,0,58.42234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:45",4188097,35051,8,12.56,13.14,42.52,3.418538,0,55.02569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:50",4188098,35051,8,12.56,13.14,42.52,3.418538,0,58.42234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:00:55",4188099,35051,8,12.59,13.14,42.46,3.418538,0,58.42234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:00",4188100,35051,8,12.58,13.14,42.46,3.418538,0,57.74301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:05",4188101,35051,8,12.59,13.14,42.52,3.418538,0,55.02569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:10",4188102,35051,8,12.57,13.14,42.46,3.418538,0,52.30837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:15",4188103,35051,8,12.59,13.14,42.46,3.418538,0,46.19441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:20",4188104,35051,8,12.56,13.14,42.46,3.418538,0,46.19441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:25",4188105,35051,8,12.57,13.14,42.46,3.418538,0,42.79776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:30",4188106,35051,8,12.57,13.14,42.46,3.418538,0,44.83575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:35",4188107,35051,8,12.59,13.14,42.46,3.418538,0,48.91172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:40",4188108,35051,8,12.59,13.14,42.46,3.418538,0,48.91172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:45",4188109,35051,8,12.59,13.14,42.46,3.418538,0,50.27039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:50",4188110,35051,8,12.59,13.14,42.46,3.418538,0,50.27039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:01:55",4188111,35051,8,12.59,13.14,42.46,3.418538,0,50.27039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:00",4188112,35051,8,12.59,13.14,42.39,3.418538,0,50.94971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:05",4188113,35051,8,12.58,13.14,42.39,3.418538,0,50.94971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:10",4188114,35051,8,12.58,13.14,42.39,3.418538,0,50.27039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:15",4188115,35051,8,12.58,13.14,42.39,3.418538,0,52.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:20",4188116,35051,8,12.58,13.14,42.39,3.419213,0,53.66732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:25",4188117,35051,8,12.56,13.14,42.39,3.419213,0,50.27066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:30",4188118,35051,8,12.57,13.14,42.39,3.419213,0,50.27066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:35",4188119,35051,8,12.58,13.14,42.39,3.419213,0,52.98799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:40",4188120,35051,8,12.58,13.14,42.39,3.419213,0,52.98799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:45",4188121,35051,8,12.56,13.14,42.39,3.419213,0,51.62933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:50",4188122,35051,8,12.58,13.14,42.39,3.419213,0,57.06399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:02:55",4188123,35051,8,12.58,13.14,42.39,3.419213,0,57.74332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:00",4188124,35051,8,12.58,13.14,42.39,3.419213,0,55.70532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:05",4188125,35051,8,12.55,13.14,42.39,3.419213,0,53.66732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:10",4188126,35051,8,12.55,13.14,42.39,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:15",4188127,35051,8,12.58,13.14,42.39,3.419213,0,57.74332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:20",4188128,35051,8,12.55,13.14,42.32,3.419213,0,55.02599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:25",4188129,35051,8,12.58,13.14,42.32,3.419213,0,52.98799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:30",4188130,35051,8,12.58,13.16,42.32,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:35",4188131,35051,8,12.55,13.14,42.32,3.419213,0,56.38465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:40",4188132,35051,8,12.57,13.14,42.32,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:45",4188133,35051,8,12.57,13.14,42.32,3.419213,0,57.74332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:50",4188134,35051,8,12.58,13.14,42.32,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:03:55",4188135,35051,8,12.58,13.14,42.32,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:00",4188136,35051,8,12.58,13.14,42.25,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:05",4188137,35051,8,12.58,13.14,42.32,3.419213,0,58.42266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:10",4188138,35051,8,12.59,13.14,42.25,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:15",4188139,35051,8,12.58,13.14,42.25,3.418538,0,58.41894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:20",4188140,35051,8,12.58,13.14,42.25,3.418538,0,58.41894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:25",4188141,35051,8,12.56,13.14,42.25,3.418538,0,51.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:30",4188142,35051,8,12.58,13.14,42.25,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:35",4188143,35051,8,12.58,13.16,42.25,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:40",4188144,35051,8,12.58,13.16,42.25,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:45",4188145,35051,8,12.58,13.16,42.25,3.418538,0,53.66391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:50",4188146,35051,8,12.58,13.16,42.25,3.418538,0,54.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:04:55",4188147,35051,8,12.58,13.16,42.25,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:00",4188148,35051,8,12.58,13.16,42.25,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:05",4188149,35051,8,12.54,13.16,42.25,3.418538,0,52.30533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:10",4188150,35051,8,12.57,13.16,42.18,3.418538,0,52.98462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:15",4188151,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:20",4188152,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:25",4188153,35051,8,12.56,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:30",4188154,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:35",4188155,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:40",4188156,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:45",4188157,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:50",4188158,35051,8,12.57,13.16,42.18,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:05:55",4188159,35051,8,12.57,13.16,42.12,3.418538,0,55.70178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:00",4188160,35051,8,12.57,13.16,42.18,3.419213,0,55.70273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:05",4188161,35051,8,12.54,13.16,42.12,3.419213,0,43.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:10",4188162,35051,8,12.57,13.16,42.12,3.419213,0,48.90971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:15",4188163,35051,8,12.57,13.16,42.12,3.419213,0,61.13714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:20",4188164,35051,8,12.57,13.16,42.12,3.419213,0,52.98552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:25",4188165,35051,8,12.54,13.16,42.12,3.419213,0,52.98552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:30",4188166,35051,8,12.57,13.16,42.12,3.419213,0,52.98552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:35",4188167,35051,8,12.57,13.16,42.12,3.419213,0,52.98552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:40",4188168,35051,8,12.57,13.16,42.12,3.419213,0,50.26831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:45",4188169,35051,8,12.57,13.16,42.12,3.419213,0,50.94762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:50",4188170,35051,8,12.57,13.16,42.05,3.419213,0,52.98552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:06:55",4188171,35051,8,12.57,13.16,42.05,3.419213,0,50.26831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:00",4188172,35051,8,12.57,13.16,42.05,3.419213,0,50.94762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:05",4188173,35051,8,12.55,13.16,42.05,3.419213,0,46.87181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:10",4188174,35051,8,12.57,13.16,42.05,3.419213,0,41.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:15",4188175,35051,8,12.53,13.16,42.05,3.419213,0,46.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:20",4188176,35051,8,12.55,13.16,42.05,3.419213,0,48.23041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:25",4188177,35051,8,12.58,13.16,42.05,3.419213,0,48.90971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:30",4188178,35051,8,12.57,13.16,42.05,3.419213,0,45.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:35",4188179,35051,8,12.58,13.16,42.05,3.419213,0,53.66482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:40",4188180,35051,8,12.58,13.16,42.05,3.419213,0,52.98552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:45",4188181,35051,8,12.58,13.16,41.98,3.418538,0,52.98624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:50",4188182,35051,8,12.55,13.16,41.98,3.418538,0,49.58969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:07:55",4188183,35051,8,12.57,13.16,41.98,3.418538,0,52.98624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:00",4188184,35051,8,12.58,13.16,41.98,3.418538,0,52.98624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:05",4188185,35051,8,12.57,13.16,41.98,3.418538,0,52.98624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:10",4188186,35051,8,12.56,13.16,41.98,3.418538,0,48.91038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:15",4188187,35051,8,12.56,13.16,41.98,3.418538,0,52.98624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:20",4188188,35051,8,12.56,13.16,41.98,3.418538,0,50.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:25",4188189,35051,8,12.57,13.19,41.98,3.418538,0,50.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:30",4188190,35051,8,12.57,13.16,41.98,3.418538,0,50.94831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:35",4188191,35051,8,12.57,13.16,41.91,3.418538,0,50.94831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:40",4188192,35051,8,12.57,13.19,41.91,3.418538,0,50.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:45",4188193,35051,8,12.56,13.16,41.91,3.418538,0,48.23107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:50",4188194,35051,8,12.57,13.19,41.91,3.418538,0,55.02417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:08:55",4188195,35051,8,12.56,13.19,41.91,3.418538,0,42.79658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:00",4188196,35051,8,12.57,13.16,41.91,3.418538,0,46.19313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:05",4188197,35051,8,12.57,13.19,41.91,3.418538,0,50.94831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:10",4188198,35051,8,12.57,13.19,41.91,3.418538,0,48.23107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:15",4188199,35051,8,12.57,13.19,41.91,3.418538,0,48.91038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:20",4188200,35051,8,12.57,13.19,41.91,3.418538,0,48.23107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:25",4188201,35051,8,12.55,13.19,41.91,3.418538,0,48.23107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:30",4188202,35051,8,12.57,13.19,41.91,3.418538,0,47.55176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:35",4188203,35051,8,12.56,13.19,41.84,3.419888,0,50.26784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:40",4188204,35051,8,12.57,13.19,41.84,3.419888,0,50.26784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:45",4188205,35051,8,12.57,13.19,41.84,3.419888,0,50.94714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:50",4188206,35051,8,12.57,13.19,41.84,3.419888,0,50.94714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:09:55",4188207,35051,8,12.57,13.19,41.84,3.419888,0,50.94714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:00",4188208,35051,8,12.57,13.19,41.84,3.419888,0,55.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:05",4188209,35051,8,12.57,13.19,41.84,3.419888,0,55.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:10",4188210,35051,8,12.58,13.19,41.84,3.419888,0,55.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:15",4188211,35051,8,12.58,13.19,41.78,3.419888,0,35.32335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:20",4188212,35051,8,12.58,13.19,41.78,3.419888,0,45.51277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:25",4188213,35051,8,12.58,13.19,41.78,3.419888,0,62.49515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:30",4188214,35051,8,12.58,13.19,41.78,3.419888,0,57.74009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:35",4188215,35051,8,12.58,13.19,41.78,3.419888,0,57.74009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:40",4188216,35051,8,12.58,13.19,41.78,3.419888,0,55.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:45",4188217,35051,8,12.58,13.19,41.78,3.419888,0,52.98502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:50",4188218,35051,8,12.58,13.19,41.78,3.419888,0,52.98502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:10:55",4188219,35051,8,12.58,13.19,41.78,3.419888,0,52.98502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:00",4188220,35051,8,12.55,13.19,41.78,3.419888,0,42.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:05",4188221,35051,8,12.54,13.19,41.71,3.419888,0,51.62643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:10",4188222,35051,8,12.54,13.19,41.71,3.419888,0,51.62643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:15",4188223,35051,8,12.57,13.19,41.71,3.419888,0,54.34361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:20",4188224,35051,8,12.57,13.19,41.71,3.419213,0,55.02376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:25",4188225,35051,8,12.56,13.19,41.71,3.419213,0,51.62723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:30",4188226,35051,8,12.57,13.19,41.71,3.419213,0,52.30654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:35",4188227,35051,8,12.58,13.19,41.71,3.419213,0,52.98584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:40",4188228,35051,8,12.57,13.19,41.71,3.419213,0,52.30654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:45",4188229,35051,8,12.58,13.19,41.71,3.419213,0,52.30654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:50",4188230,35051,8,12.57,13.19,41.71,3.419213,0,42.79626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:11:55",4188231,35051,8,12.56,13.19,41.71,3.419213,0,64.53404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:00",4188232,35051,8,12.57,13.19,41.64,3.419213,0,50.26862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:05",4188233,35051,8,12.55,13.19,41.64,3.419213,0,46.19279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:10",4188234,35051,8,12.57,13.19,41.64,3.419213,0,39.39973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:15",4188235,35051,8,12.54,13.19,41.64,3.419213,0,42.11695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:20",4188236,35051,8,12.57,13.19,41.64,3.419213,0,48.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:25",4188237,35051,8,12.58,13.19,41.64,3.419213,0,48.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:30",4188238,35051,8,12.57,13.19,41.64,3.419213,0,58.42029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:35",4188239,35051,8,12.58,13.19,41.64,3.419213,0,41.43764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:40",4188240,35051,8,12.58,13.19,41.57,3.419213,0,50.26862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:45",4188241,35051,8,12.55,13.19,41.64,3.419213,0,48.91001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:50",4188242,35051,8,12.57,13.19,41.57,3.419213,0,59.09959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:12:55",4188243,35051,8,12.58,13.19,41.57,3.419213,0,59.09959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:00",4188244,35051,8,12.55,13.19,41.57,3.419213,0,73.36501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:05",4188245,35051,8,12.55,13.19,41.57,3.419213,0,55.02376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:10",4188246,35051,8,12.56,13.19,41.57,3.419213,0,55.70376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:15",4188247,35051,8,12.59,13.19,41.57,3.419213,0,61.81758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:20",4188248,35051,8,12.59,13.19,41.57,3.419213,0,59.77964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:25",4188249,35051,8,12.59,13.19,41.5,3.419213,0,47.55199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:30",4188250,35051,8,12.59,13.19,41.5,3.419213,0,50.94856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:35",4188251,35051,8,12.59,13.19,41.5,3.419213,0,52.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:40",4188252,35051,8,12.58,13.19,41.5,3.419213,0,52.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:45",4188253,35051,8,12.59,13.19,41.5,3.419213,0,50.94856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:50",4188254,35051,8,12.57,13.19,41.5,3.419213,0,48.91062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:13:55",4188255,35051,8,12.59,13.19,41.44,3.419213,0,46.19336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:00",4188256,35051,8,12.59,13.19,41.44,3.419213,0,50.26925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:05",4188257,35051,8,12.54,13.19,41.44,3.419213,0,46.87268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:10",4188258,35051,8,12.57,13.19,41.44,3.419213,0,50.26925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:15",4188259,35051,8,12.57,13.19,41.44,3.419213,0,48.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:20",4188260,35051,8,12.58,13.19,41.44,3.419213,0,50.94856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:25",4188261,35051,8,12.57,13.19,41.44,3.419213,0,50.94856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:30",4188262,35051,8,12.58,13.19,41.44,3.419213,0,52.30719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:35",4188263,35051,8,12.58,13.19,41.44,3.419213,0,52.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:40",4188264,35051,8,12.58,13.19,41.44,3.419213,0,55.02444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:45",4188265,35051,8,12.58,13.19,41.44,3.419213,0,52.30719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:50",4188266,35051,8,12.58,13.19,41.44,3.419213,0,55.02444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:14:55",4188267,35051,8,12.55,13.19,41.44,3.419213,0,55.02444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:00",4188268,35051,8,12.58,13.19,41.44,3.419213,0,52.30771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:05",4188269,35051,8,12.55,13.19,41.37,3.419213,0,49.59042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:10",4188270,35051,8,12.58,13.19,41.37,3.419213,0,57.74228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:15",4188271,35051,8,12.58,13.19,41.37,3.419213,0,55.02499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:20",4188272,35051,8,12.58,13.19,41.37,3.419213,0,59.78024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:25",4188273,35051,8,12.58,13.19,41.37,3.419213,0,46.19382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:30",4188274,35051,8,12.55,13.19,41.37,3.419213,0,46.87314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:35",4188275,35051,8,12.58,13.19,41.37,3.419213,0,59.78024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:40",4188276,35051,8,12.55,13.19,41.37,3.419213,0,58.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:45",4188277,35051,8,12.58,13.19,41.3,3.419213,0,62.49752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:50",4188278,35051,8,12.55,13.19,41.37,3.419213,0,56.38363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:15:55",4188279,35051,8,12.58,13.19,41.37,3.419213,0,59.10091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:00",4188280,35051,8,12.58,13.19,41.3,3.419213,0,57.06295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:05",4188281,35051,8,12.56,13.19,41.3,3.419213,0,54.34567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:10",4188282,35051,8,12.58,13.19,41.3,3.419213,0,57.74228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:15",4188283,35051,8,12.59,13.19,41.3,3.419213,0,55.02499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:20",4188284,35051,8,12.59,13.19,41.3,3.419213,0,57.74228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:25",4188285,35051,8,12.59,13.19,41.3,3.419213,0,57.74228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:30",4188286,35051,8,12.59,13.19,41.3,3.419213,0,55.02499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:35",4188287,35051,8,12.59,13.19,41.3,3.419213,0,55.02499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:40",4188288,35051,8,12.59,13.19,41.3,3.419213,0,55.02499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:45",4188289,35051,8,12.59,13.21,41.3,3.419213,0,55.02543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:50",4188290,35051,8,12.59,13.21,41.3,3.419213,0,55.70476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:16:55",4188291,35051,8,12.59,13.21,41.3,3.419213,0,55.02543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:00",4188292,35051,8,12.58,13.21,41.3,3.419213,0,51.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:05",4188293,35051,8,12.55,13.21,41.3,3.419213,0,50.94947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:10",4188294,35051,8,12.58,13.21,41.3,3.419213,0,55.70476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:15",4188295,35051,8,12.58,13.21,41.3,3.419213,0,55.70476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:20",4188296,35051,8,12.58,13.21,41.3,3.419213,0,52.98745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:25",4188297,35051,8,12.58,13.21,41.3,3.419213,0,52.98745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:30",4188298,35051,8,12.58,13.21,41.23,3.419213,0,54.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:35",4188299,35051,8,12.55,13.21,41.3,3.419213,0,55.02543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:40",4188300,35051,8,12.58,13.21,41.3,3.419213,0,52.98745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:45",4188301,35051,8,12.58,13.21,41.3,3.419213,0,43.47688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:50",4188302,35051,8,12.58,13.21,41.3,3.419213,0,48.23217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:17:55",4188303,35051,8,12.58,13.21,41.3,3.419213,0,43.47688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:00",4188304,35051,8,12.58,13.21,41.3,3.419213,0,41.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:05",4188305,35051,8,12.58,13.21,41.3,3.419213,0,41.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:10",4188306,35051,8,12.55,13.21,41.23,3.419213,0,36.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:15",4188307,35051,8,12.58,13.21,41.23,3.419213,0,42.11823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:20",4188308,35051,8,12.58,13.21,41.23,3.419213,0,43.47688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:25",4188309,35051,8,12.58,13.21,41.23,3.419213,0,44.15621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:30",4188310,35051,8,12.58,13.21,41.23,3.419213,0,48.91149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:35",4188311,35051,8,12.58,13.21,41.23,3.419213,0,46.19134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:40",4188312,35051,8,12.58,13.21,41.23,3.419213,0,46.19134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:45",4188313,35051,8,12.58,13.21,41.23,3.419213,0,48.90848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:50",4188314,35051,8,12.58,13.21,41.23,3.419213,0,57.73918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:18:55",4188315,35051,8,12.58,13.21,41.23,3.419213,0,57.73918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:00",4188316,35051,8,12.58,13.21,41.23,3.419213,0,58.41846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:05",4188317,35051,8,12.57,13.21,41.23,3.419213,0,50.94633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:10",4188318,35051,8,12.59,13.21,41.23,3.419213,0,54.34276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:15",4188319,35051,8,12.58,13.21,41.16,3.419213,0,52.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:20",4188320,35051,8,12.59,13.21,41.16,3.419213,0,59.77703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:25",4188321,35051,8,12.59,13.21,41.16,3.419213,0,57.73918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:30",4188322,35051,8,12.59,13.21,41.16,3.419213,0,57.05989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:35",4188323,35051,8,12.57,13.21,41.16,3.419213,0,55.02204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:40",4188324,35051,8,12.57,13.21,41.16,3.419213,0,48.22919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:45",4188325,35051,8,12.59,13.21,41.16,3.419213,0,50.26705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:50",4188326,35051,8,12.59,13.21,41.16,3.419213,0,58.41846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:19:55",4188327,35051,8,12.59,13.21,41.16,3.419213,0,67.24916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:00",4188328,35051,8,12.59,13.21,41.16,3.419213,0,61.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:05",4188329,35051,8,12.55,13.21,41.16,3.419213,0,61.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:10",4188330,35051,8,12.58,13.21,41.16,3.419213,0,72.00415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:15",4188331,35051,8,12.58,13.21,41.16,3.419213,0,57.73918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:20",4188332,35051,8,12.58,13.21,41.16,3.419213,0,55.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:25",4188333,35051,8,12.58,13.21,41.16,3.419213,0,52.98518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:30",4188334,35051,8,12.58,13.21,41.1,3.419213,0,48.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:35",4188335,35051,8,12.58,13.21,41.1,3.419213,0,48.90939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:40",4188336,35051,8,12.58,13.21,41.1,3.419213,0,46.19221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:45",4188337,35051,8,12.58,13.21,41.1,3.419213,0,48.90939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:50",4188338,35051,8,12.55,13.21,41.1,3.419213,0,48.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:20:55",4188339,35051,8,12.58,13.21,41.1,3.419213,0,48.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:00",4188340,35051,8,12.55,13.21,41.1,3.419213,0,40.75783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:05",4188341,35051,8,12.56,13.21,41.1,3.419213,0,49.58869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:10",4188342,35051,8,12.58,13.21,41.1,3.419213,0,52.98518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:15",4188343,35051,8,12.58,13.21,41.1,3.419213,0,49.58869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:20",4188344,35051,8,12.58,13.21,41.1,3.419213,0,57.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:25",4188345,35051,8,12.58,13.21,41.1,3.419213,0,48.90939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:30",4188346,35051,8,12.58,13.21,41.1,3.419213,0,47.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:35",4188347,35051,8,12.58,13.21,41.03,3.419213,0,55.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:40",4188348,35051,8,12.58,13.21,41.03,3.419213,0,55.70237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:45",4188349,35051,8,12.58,13.21,41.03,3.419213,0,52.98518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:50",4188350,35051,8,12.58,13.21,41.03,3.419213,0,52.98518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:21:55",4188351,35051,8,12.58,13.21,41.03,3.419213,0,48.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:00",4188352,35051,8,12.58,13.21,41.03,3.419213,0,47.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:05",4188353,35051,8,12.56,13.21,41.03,3.419213,0,42.11642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:10",4188354,35051,8,12.56,13.21,41.03,3.418538,0,48.22918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:15",4188355,35051,8,12.59,13.21,41.03,3.418538,0,50.26703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:20",4188356,35051,8,12.59,13.21,41.03,3.418538,0,52.98417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:25",4188357,35051,8,12.59,13.21,41.03,3.418538,0,52.98417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:30",4188358,35051,8,12.58,13.21,41.03,3.418538,0,43.47419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:35",4188359,35051,8,12.59,13.21,41.03,3.418538,0,41.43634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:40",4188360,35051,8,12.59,13.21,41.03,3.418538,0,43.47419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:45",4188361,35051,8,12.59,13.21,41.03,3.418538,0,43.47419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:50",4188362,35051,8,12.59,13.21,41.03,3.418538,0,41.43634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:22:55",4188363,35051,8,12.56,13.21,41.03,3.418538,0,48.90846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:00",4188364,35051,8,12.59,13.21,41.03,3.418538,0,55.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:05",4188365,35051,8,12.55,13.21,41.03,3.418538,0,56.38059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:10",4188366,35051,8,12.55,13.21,41.03,3.418538,0,41.43634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:15",4188367,35051,8,12.57,13.21,41.03,3.418538,0,52.98417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:20",4188368,35051,8,12.57,13.21,40.96,3.418538,0,52.30489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:25",4188369,35051,8,12.57,13.21,40.96,3.418538,0,61.81487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:30",4188370,35051,8,12.58,13.21,40.96,3.418538,0,50.26703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:35",4188371,35051,8,12.58,13.21,40.96,3.418538,0,50.94632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:40",4188372,35051,8,12.58,13.21,40.96,3.418538,0,50.94632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:45",4188373,35051,8,12.58,13.21,40.96,3.418538,0,55.70131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:50",4188374,35051,8,12.57,13.21,40.96,3.418538,0,65.89057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:23:55",4188375,35051,8,12.55,13.21,40.96,3.418538,0,47.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:00",4188376,35051,8,12.58,13.21,40.96,3.418538,0,50.94554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:05",4188377,35051,8,12.58,13.21,40.96,3.418538,0,52.98336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:10",4188378,35051,8,12.58,13.21,40.96,3.418538,0,57.73828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:15",4188379,35051,8,12.58,13.21,40.96,3.418538,0,50.94554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:20",4188380,35051,8,12.58,13.21,40.96,3.418538,0,45.51135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:25",4188381,35051,8,12.57,13.21,40.89,3.418538,0,48.22845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:30",4188382,35051,8,12.55,13.21,40.89,3.418538,0,71.32376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:35",4188383,35051,8,12.58,13.21,40.89,3.418538,0,70.64449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:40",4188384,35051,8,12.55,13.21,40.89,3.418538,0,67.92739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:45",4188385,35051,8,12.57,13.21,40.89,3.418538,0,59.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:50",4188386,35051,8,12.57,13.21,40.89,3.418538,0,57.73828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:24:55",4188387,35051,8,12.57,13.21,40.89,3.418538,0,55.02119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:00",4188388,35051,8,12.57,13.21,40.89,3.418538,0,52.30409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:05",4188389,35051,8,12.58,13.21,40.89,3.418538,0,52.30409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:10",4188390,35051,8,12.58,13.21,40.89,3.418538,0,67.24812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:15",4188391,35051,8,12.58,13.21,40.89,3.418538,0,64.53102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:20",4188392,35051,8,12.58,13.21,40.82,3.418538,0,61.81393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:25",4188393,35051,8,12.57,13.21,40.82,3.418538,0,52.30409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:30",4188394,35051,8,12.58,13.21,40.82,3.418538,0,61.81393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:35",4188395,35051,8,12.57,13.21,40.82,3.418538,0,63.85175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:40",4188396,35051,8,12.57,13.21,40.82,3.418538,0,63.17247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:45",4188397,35051,8,12.58,13.21,40.82,3.419213,0,63.85314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:50",4188398,35051,8,12.58,13.21,40.82,3.419213,0,66.57029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:25:55",4188399,35051,8,12.58,13.21,40.82,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:00",4188400,35051,8,12.58,13.21,40.82,3.419213,0,48.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:05",4188401,35051,8,12.53,13.21,40.82,3.419213,0,62.49456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:10",4188402,35051,8,12.56,13.21,40.76,3.419213,0,55.02238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:15",4188403,35051,8,12.56,13.21,40.76,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:20",4188404,35051,8,12.55,13.21,40.76,3.419213,0,55.70167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:25",4188405,35051,8,12.56,13.21,40.76,3.419213,0,55.02238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:30",4188406,35051,8,12.56,13.21,40.76,3.419213,0,55.02238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:35",4188407,35051,8,12.56,13.21,40.76,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:40",4188408,35051,8,12.54,13.21,40.76,3.419213,0,44.83305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:45",4188409,35051,8,12.56,13.21,40.76,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:50",4188410,35051,8,12.57,13.21,40.76,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:26:55",4188411,35051,8,12.56,13.21,40.76,3.419213,0,52.98452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:00",4188412,35051,8,12.56,13.21,40.76,3.419213,0,52.98452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:05",4188413,35051,8,12.54,13.21,40.76,3.419213,0,47.55021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:10",4188414,35051,8,12.55,13.21,40.76,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:15",4188415,35051,8,12.56,13.21,40.76,3.419213,0,52.98452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:20",4188416,35051,8,12.56,13.21,40.76,3.419213,0,52.98452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:25",4188417,35051,8,12.53,13.21,40.76,3.419213,0,50.94665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:30",4188418,35051,8,12.56,13.21,40.76,3.419213,0,52.30523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:35",4188419,35051,8,12.56,13.21,40.76,3.419213,0,52.98364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:40",4188420,35051,8,12.56,13.21,40.76,3.419213,0,49.58726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:45",4188421,35051,8,12.53,13.21,40.69,3.419213,0,48.90798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:50",4188422,35051,8,12.56,13.21,40.69,3.419213,0,50.26653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:27:55",4188423,35051,8,12.56,13.21,40.69,3.419213,0,52.98364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:00",4188424,35051,8,12.56,13.23,40.69,3.419213,0,52.30437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:05",4188425,35051,8,12.53,13.23,40.69,3.419213,0,48.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:10",4188426,35051,8,12.57,13.21,40.69,3.419213,0,52.98364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:15",4188427,35051,8,12.54,13.21,40.69,3.419213,0,52.98364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:20",4188428,35051,8,12.57,13.23,40.69,3.419213,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:25",4188429,35051,8,12.57,13.21,40.69,3.419213,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:30",4188430,35051,8,12.57,13.23,40.69,3.419213,0,52.30437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:35",4188431,35051,8,12.57,13.23,40.69,3.419213,0,57.73859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:40",4188432,35051,8,12.57,13.21,40.69,3.419213,0,48.90798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:45",4188433,35051,8,12.54,13.21,40.69,3.419213,0,51.62509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:50",4188434,35051,8,12.57,13.21,40.69,3.419213,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:28:55",4188435,35051,8,12.57,13.21,40.69,3.419213,0,57.73859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:00",4188436,35051,8,12.57,13.21,40.69,3.419213,0,55.02148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:05",4188437,35051,8,12.55,13.21,40.62,3.419213,0,57.73859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:10",4188438,35051,8,12.54,13.21,40.62,3.419213,0,57.73859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:15",4188439,35051,8,12.55,13.21,40.62,3.419213,0,57.73859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:20",4188440,35051,8,12.55,13.21,40.69,3.419213,0,57.73782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:25",4188441,35051,8,12.55,13.23,40.69,3.419213,0,57.05855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:30",4188442,35051,8,12.55,13.23,40.62,3.419213,0,59.09636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:35",4188443,35051,8,12.53,13.23,40.62,3.419213,0,57.05855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:40",4188444,35051,8,12.55,13.21,40.62,3.419213,0,57.73782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:45",4188445,35051,8,12.55,13.23,40.62,3.419213,0,57.73782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:50",4188446,35051,8,12.55,13.21,40.62,3.419213,0,57.73782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:29:55",4188447,35051,8,12.55,13.23,40.62,3.419213,0,57.73782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:00",4188448,35051,8,12.55,13.23,40.62,3.419213,0,55.02075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:05",4188449,35051,8,12.53,13.23,40.62,3.419213,0,51.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:10",4188450,35051,8,12.55,13.21,40.62,3.419213,0,55.02075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:15",4188451,35051,8,12.55,13.21,40.62,3.419213,0,55.02075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:20",4188452,35051,8,12.55,13.23,40.62,3.419213,0,54.34148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:25",4188453,35051,8,12.55,13.21,40.62,3.419213,0,55.02075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:30",4188454,35051,8,12.55,13.23,40.62,3.419213,0,55.70002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:35",4188455,35051,8,12.55,13.23,40.62,3.419213,0,52.98294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:40",4188456,35051,8,12.55,13.23,40.62,3.419213,0,55.70002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:45",4188457,35051,8,12.55,13.21,40.62,3.419213,0,57.05855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:50",4188458,35051,8,12.53,13.21,40.62,3.419213,0,48.90733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:30:55",4188459,35051,8,12.55,13.23,40.62,3.419213,0,57.73782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:00",4188460,35051,8,12.53,13.23,40.62,3.419213,0,55.70002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:05",4188461,35051,8,12.53,13.21,40.55,3.419213,0,55.70002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:10",4188462,35051,8,12.56,13.23,40.55,3.420563,0,59.77499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:15",4188463,35051,8,12.54,13.21,40.55,3.420563,0,56.37868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:20",4188464,35051,8,12.55,13.23,40.55,3.420563,0,62.49203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:25",4188465,35051,8,12.54,13.23,40.55,3.420563,0,48.22755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:30",4188466,35051,8,12.57,13.23,40.55,3.420563,0,50.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:35",4188467,35051,8,12.57,13.23,40.55,3.420563,0,39.39715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:40",4188468,35051,8,12.56,13.23,40.55,3.420563,0,48.90681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:45",4188469,35051,8,12.56,13.23,40.55,3.420563,0,40.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:50",4188470,35051,8,12.56,13.23,40.55,3.420563,0,42.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:31:55",4188471,35051,8,12.57,13.23,40.55,3.420563,0,42.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:00",4188472,35051,8,12.57,13.23,40.55,3.420563,0,46.18977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:05",4188473,35051,8,12.53,13.23,40.55,3.420563,0,44.83125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:10",4188474,35051,8,12.55,13.23,40.55,3.420563,0,59.77499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:15",4188475,35051,8,12.55,13.23,40.55,3.420563,0,43.47272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:20",4188476,35051,8,12.55,13.23,40.55,3.420563,0,43.47272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:25",4188477,35051,8,12.55,13.23,40.55,3.420563,0,44.15198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:30",4188478,35051,8,12.55,13.23,40.55,3.420563,0,45.51051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:35",4188479,35051,8,12.55,13.23,40.55,3.420563,0,44.15198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:40",4188480,35051,8,12.53,13.23,40.55,3.420563,0,44.83125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:45",4188481,35051,8,12.55,13.23,40.55,3.420563,0,55.69942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:50",4188482,35051,8,12.55,13.23,40.55,3.420563,0,59.77499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:32:55",4188483,35051,8,12.55,13.21,40.55,3.420563,0,52.98238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:00",4188484,35051,8,12.55,13.23,40.55,3.419213,0,48.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:05",4188485,35051,8,12.53,13.23,40.55,3.419213,0,45.51012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:10",4188486,35051,8,12.53,13.23,40.48,3.419213,0,48.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:15",4188487,35051,8,12.55,13.23,40.48,3.419213,0,50.94416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:20",4188488,35051,8,12.55,13.23,40.48,3.419213,0,52.98193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:25",4188489,35051,8,12.55,13.23,40.48,3.419213,0,60.45374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:30",4188490,35051,8,12.55,13.23,40.48,3.419213,0,48.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:35",4188491,35051,8,12.55,13.23,40.48,3.419213,0,48.22714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:40",4188492,35051,8,12.53,13.23,40.48,3.419213,0,44.15161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:45",4188493,35051,8,12.55,13.23,40.48,3.419213,0,47.54789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:50",4188494,35051,8,12.53,13.23,40.48,3.419213,0,40.75533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:33:55",4188495,35051,8,12.55,13.23,40.42,3.419213,0,48.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:00",4188496,35051,8,12.53,13.23,40.42,3.419213,0,48.22714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:05",4188497,35051,8,12.52,13.23,40.42,3.419213,0,44.15161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:10",4188498,35051,8,12.56,13.23,40.42,3.419213,0,46.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:15",4188499,35051,8,12.56,13.23,40.42,3.419213,0,47.54789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:20",4188500,35051,8,12.55,13.23,40.42,3.419213,0,62.49151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:25",4188501,35051,8,12.52,13.23,40.42,3.419213,0,59.77449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:30",4188502,35051,8,12.57,13.23,40.42,3.419213,0,60.45374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:35",4188503,35051,8,12.57,13.23,40.42,3.419213,0,59.77449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:40",4188504,35051,8,12.57,13.23,40.42,3.419213,0,57.73672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:45",4188505,35051,8,12.57,13.23,40.42,3.419213,0,57.73437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:50",4188506,35051,8,12.57,13.23,40.42,3.419213,0,53.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:34:55",4188507,35051,8,12.57,13.23,40.42,3.419213,0,57.73437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:00",4188508,35051,8,12.57,13.23,40.42,3.419213,0,57.73437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:05",4188509,35051,8,12.53,13.23,40.42,3.419213,0,54.33823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:10",4188510,35051,8,12.55,13.23,40.42,3.419213,0,57.05514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:15",4188511,35051,8,12.55,13.23,40.42,3.419213,0,59.77205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:20",4188512,35051,8,12.55,13.23,40.42,3.419213,0,57.05514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:25",4188513,35051,8,12.55,13.23,40.42,3.419213,0,55.69669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:30",4188514,35051,8,12.53,13.23,40.42,3.419213,0,51.62132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:35",4188515,35051,8,12.56,13.23,40.42,3.419213,0,55.69669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:40",4188516,35051,8,12.56,13.23,40.42,3.419213,0,55.69669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:45",4188517,35051,8,12.55,13.23,40.42,3.419213,0,52.30055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:50",4188518,35051,8,12.56,13.23,40.42,3.419213,0,50.94209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:35:55",4188519,35051,8,12.56,13.23,40.42,3.419213,0,55.69669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:00",4188520,35051,8,12.56,13.23,40.42,3.419213,0,55.01746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:05",4188521,35051,8,12.54,13.23,40.35,3.419213,0,53.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:10",4188522,35051,8,12.56,13.23,40.35,3.419213,0,57.73437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:15",4188523,35051,8,12.56,13.23,40.35,3.419213,0,51.62132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:20",4188524,35051,8,12.55,13.23,40.35,3.419213,0,52.97977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:25",4188525,35051,8,12.56,13.23,40.35,3.419213,0,60.45128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:30",4188526,35051,8,12.56,13.23,40.35,3.419213,0,52.97977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:35",4188527,35051,8,12.56,13.23,40.35,3.419213,0,62.48905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:40",4188528,35051,8,12.56,13.23,40.35,3.419213,0,60.45137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:45",4188529,35051,8,12.56,13.23,40.35,3.419213,0,51.62139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:50",4188530,35051,8,12.56,13.23,40.35,3.419213,0,39.39527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:36:55",4188531,35051,8,12.57,13.23,40.35,3.419213,0,39.39527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:00",4188532,35051,8,12.54,13.23,40.35,3.419213,0,35.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:05",4188533,35051,8,12.53,13.23,40.35,3.419213,0,39.39527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:10",4188534,35051,8,12.55,13.23,40.35,3.419213,0,41.43296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:15",4188535,35051,8,12.57,13.23,40.35,3.419213,0,43.47065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:20",4188536,35051,8,12.58,13.23,40.35,3.419213,0,46.18756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:25",4188537,35051,8,12.58,13.23,40.35,3.419213,0,46.18756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:30",4188538,35051,8,12.58,13.23,40.35,3.419213,0,46.18756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:35",4188539,35051,8,12.58,13.23,40.35,3.419213,0,48.90448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:40",4188540,35051,8,12.58,13.23,40.35,3.419213,0,50.94216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:45",4188541,35051,8,12.58,13.23,40.35,3.419213,0,48.90448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:50",4188542,35051,8,12.55,13.23,40.35,3.419213,0,48.90448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:37:55",4188543,35051,8,12.58,13.23,40.35,3.419213,0,51.62139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:00",4188544,35051,8,12.58,13.23,40.35,3.419213,0,58.41368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:05",4188545,35051,8,12.55,13.23,40.35,3.419213,0,53.65908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:10",4188546,35051,8,12.57,13.23,40.35,3.419213,0,58.41368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:15",4188547,35051,8,12.55,13.23,40.42,3.419213,0,55.01754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:20",4188548,35051,8,12.57,13.23,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:25",4188549,35051,8,12.57,13.23,40.35,3.419213,0,52.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:30",4188550,35051,8,12.58,13.23,40.35,3.419213,0,52.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:35",4188551,35051,8,12.58,13.23,40.35,3.419213,0,58.41573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:40",4188552,35051,8,12.58,13.23,40.35,3.419213,0,58.41573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:45",4188553,35051,8,12.58,13.23,40.35,3.419213,0,58.41573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:50",4188554,35051,8,12.58,13.23,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:38:55",4188555,35051,8,12.58,13.21,40.35,3.419213,0,54.34021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:00",4188556,35051,8,12.58,13.23,40.35,3.419213,0,55.01946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:05",4188557,35051,8,12.55,13.23,40.35,3.419213,0,52.30245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:10",4188558,35051,8,12.57,13.23,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:15",4188559,35051,8,12.58,13.23,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:20",4188560,35051,8,12.58,13.23,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:25",4188561,35051,8,12.58,13.23,40.35,3.419213,0,50.26469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:30",4188562,35051,8,12.58,13.21,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:35",4188563,35051,8,12.56,13.23,40.35,3.419213,0,51.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:40",4188564,35051,8,12.58,13.21,40.35,3.419213,0,55.01946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:45",4188565,35051,8,12.58,13.23,40.35,3.419213,0,55.69872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:50",4188566,35051,8,12.56,13.23,40.35,3.419213,0,52.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:39:55",4188567,35051,8,12.58,13.23,40.35,3.419213,0,52.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:00",4188568,35051,8,12.59,13.23,40.35,3.419213,0,52.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:05",4188569,35051,8,12.56,13.23,40.35,3.419213,0,48.90619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:10",4188570,35051,8,12.59,13.23,40.35,3.418538,0,64.53081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:15",4188571,35051,8,12.57,13.21,40.35,3.418538,0,51.62465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:20",4188572,35051,8,12.59,13.23,40.35,3.418538,0,55.02101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:25",4188573,35051,8,12.59,13.21,40.35,3.418538,0,55.70028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:30",4188574,35051,8,12.59,13.21,40.35,3.418538,0,55.70028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:35",4188575,35051,8,12.59,13.23,40.35,3.418538,0,51.62465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:40",4188576,35051,8,12.59,13.23,40.35,3.418538,0,48.90756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:45",4188577,35051,8,12.58,13.21,40.35,3.418538,0,42.79412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:50",4188578,35051,8,12.59,13.21,40.35,3.418538,0,48.90756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:40:55",4188579,35051,8,12.6,13.21,40.35,3.418538,0,55.70028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:00",4188580,35051,8,12.6,13.23,40.35,3.418538,0,52.98319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:05",4188581,35051,8,12.58,13.21,40.35,3.418538,0,55.70028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:10",4188582,35051,8,12.58,13.23,40.35,3.418538,0,71.32353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:15",4188583,35051,8,12.58,13.21,40.35,3.418538,0,65.21008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:20",4188584,35051,8,12.58,13.21,40.35,3.418538,0,59.77591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:25",4188585,35051,8,12.58,13.23,40.35,3.418538,0,62.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:30",4188586,35051,8,12.57,13.23,40.35,3.418538,0,58.41737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:35",4188587,35051,8,12.56,13.21,40.35,3.418538,0,62.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:40",4188588,35051,8,12.59,13.23,40.35,3.418538,0,60.45518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:45",4188589,35051,8,12.59,13.23,40.35,3.418538,0,59.77591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:50",4188590,35051,8,12.59,13.21,40.35,3.418538,0,51.62465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:41:55",4188591,35051,8,12.59,13.21,40.35,3.418538,0,60.45518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:00",4188592,35051,8,12.59,13.21,40.35,3.419213,0,56.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:05",4188593,35051,8,12.57,13.21,40.35,3.419213,0,54.34111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:10",4188594,35051,8,12.57,13.21,40.35,3.419213,0,55.69964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:15",4188595,35051,8,12.59,13.23,40.35,3.419213,0,57.73743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:20",4188596,35051,8,12.59,13.21,40.28,3.419213,0,57.73743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:25",4188597,35051,8,12.59,13.21,40.35,3.419213,0,58.41669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:30",4188598,35051,8,12.56,13.21,40.28,3.419213,0,55.02037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:35",4188599,35051,8,12.59,13.21,40.28,3.419213,0,58.41669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:40",4188600,35051,8,12.59,13.21,40.28,3.419213,0,58.41669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:45",4188601,35051,8,12.59,13.21,40.28,3.419213,0,55.69964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:50",4188602,35051,8,12.57,13.21,40.28,3.419213,0,55.02037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:42:55",4188603,35051,8,12.57,13.21,40.28,3.419213,0,52.30332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:00",4188604,35051,8,12.59,13.21,40.28,3.419213,0,54.34111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:05",4188605,35051,8,12.58,13.21,40.28,3.419213,0,51.62405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:10",4188606,35051,8,12.6,13.21,40.28,3.419213,0,64.53007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:15",4188607,35051,8,12.58,13.21,40.28,3.419213,0,54.34111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:20",4188608,35051,8,12.6,13.21,40.28,3.419213,0,65.20934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:25",4188609,35051,8,12.58,13.21,40.28,3.419213,0,48.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:30",4188610,35051,8,12.6,13.21,40.28,3.419213,0,50.94479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:35",4188611,35051,8,12.6,13.21,40.28,3.419213,0,46.18995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:40",4188612,35051,8,12.58,13.21,40.28,3.419213,0,49.58627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:45",4188613,35051,8,12.6,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:50",4188614,35051,8,12.58,13.21,40.28,3.419888,0,49.58581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:43:55",4188615,35051,8,12.6,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:00",4188616,35051,8,12.6,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:05",4188617,35051,8,12.59,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:10",4188618,35051,8,12.59,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:15",4188619,35051,8,12.59,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:20",4188620,35051,8,12.55,13.21,40.28,3.419888,0,60.45393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:25",4188621,35051,8,12.59,13.21,40.28,3.419888,0,59.77467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:30",4188622,35051,8,12.59,13.21,40.28,3.419888,0,57.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:35",4188623,35051,8,12.59,13.21,40.28,3.419888,0,51.62358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:40",4188624,35051,8,12.55,13.21,40.28,3.419888,0,48.90655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:45",4188625,35051,8,12.59,13.21,40.28,3.419888,0,58.41616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:50",4188626,35051,8,12.59,13.21,40.28,3.419888,0,59.77467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:44:55",4188627,35051,8,12.58,13.21,40.28,3.419888,0,52.98209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:00",4188628,35051,8,12.6,13.21,40.28,3.419888,0,48.90655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:05",4188629,35051,8,12.6,13.21,40.21,3.419888,0,43.47249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:10",4188630,35051,8,12.57,13.21,40.28,3.419888,0,38.71769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:15",4188631,35051,8,12.57,13.21,40.28,3.419888,0,42.79323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:20",4188632,35051,8,12.6,13.21,40.21,3.419888,0,36.67991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:25",4188633,35051,8,12.6,13.21,40.21,3.419888,0,42.11397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:30",4188634,35051,8,12.6,13.21,40.28,3.419888,0,58.41616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:35",4188635,35051,8,12.6,13.21,40.28,3.419213,0,50.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:40",4188636,35051,8,12.6,13.21,40.21,3.419213,0,48.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:45",4188637,35051,8,12.61,13.21,40.21,3.419213,0,48.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:50",4188638,35051,8,12.6,13.21,40.21,3.419213,0,51.62495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:45:55",4188639,35051,8,12.61,13.21,40.21,3.419213,0,36.68089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:00",4188640,35051,8,12.61,13.21,40.21,3.419213,0,44.15292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:05",4188641,35051,8,12.59,13.21,40.21,3.419213,0,51.62495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:10",4188642,35051,8,12.62,13.21,40.21,3.419213,0,54.34206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:15",4188643,35051,8,12.62,13.21,40.21,3.419213,0,55.70061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:20",4188644,35051,8,12.62,13.21,40.21,3.419213,0,52.98351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:25",4188645,35051,8,12.62,13.21,40.21,3.419213,0,50.94568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:30",4188646,35051,8,12.62,13.21,40.21,3.419213,0,52.98351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:35",4188647,35051,8,12.62,13.21,40.21,3.419213,0,60.45554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:40",4188648,35051,8,12.62,13.21,40.21,3.419213,0,50.94568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:45",4188649,35051,8,12.62,13.21,40.21,3.419213,0,58.41771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:50",4188650,35051,8,12.63,13.21,40.21,3.419213,0,52.30423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:46:55",4188651,35051,8,12.63,13.21,40.21,3.419213,0,55.70061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:00",4188652,35051,8,12.62,13.21,40.21,3.419213,0,51.62495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:05",4188653,35051,8,12.61,13.21,40.21,3.419213,0,55.70061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:10",4188654,35051,8,12.61,13.21,40.21,3.419213,0,55.70061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:15",4188655,35051,8,12.59,13.21,40.21,3.419213,0,50.94568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:20",4188656,35051,8,12.6,13.21,40.21,3.419213,0,50.26747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:25",4188657,35051,8,12.59,13.21,40.21,3.419213,0,46.19173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:30",4188658,35051,8,12.62,13.21,40.21,3.419213,0,52.98463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:35",4188659,35051,8,12.62,13.21,40.21,3.419213,0,50.94676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:40",4188660,35051,8,12.62,13.21,40.21,3.419213,0,51.62605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:45",4188661,35051,8,12.62,13.21,40.21,3.419213,0,51.62605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:50",4188662,35051,8,12.6,13.21,40.21,3.419213,0,41.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:47:55",4188663,35051,8,12.62,13.21,40.21,3.419213,0,55.70179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:00",4188664,35051,8,12.62,13.21,40.21,3.419213,0,55.70179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:05",4188665,35051,8,12.62,13.21,40.21,3.419213,0,52.98463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:10",4188666,35051,8,12.62,13.21,40.21,3.419213,0,69.28759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:15",4188667,35051,8,12.62,13.21,40.21,3.419213,0,67.24972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:20",4188668,35051,8,12.61,13.21,40.21,3.419213,0,65.21185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:25",4188669,35051,8,12.62,13.21,40.21,3.419213,0,65.21185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:30",4188670,35051,8,12.62,13.21,40.21,3.419213,0,58.41895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:35",4188671,35051,8,12.62,13.21,40.21,3.419213,0,55.70179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:40",4188672,35051,8,12.58,13.21,40.21,3.419213,0,52.30534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:45",4188673,35051,8,12.61,13.21,40.21,3.419213,0,52.98463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:50",4188674,35051,8,12.61,13.21,40.21,3.419213,0,55.70179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:48:55",4188675,35051,8,12.61,13.21,40.21,3.419213,0,55.70179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:00",4188676,35051,8,12.61,13.21,40.21,3.419213,0,50.26747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:05",4188677,35051,8,12.62,13.21,40.21,3.419213,0,51.62605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:10",4188678,35051,8,12.62,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:15",4188679,35051,8,12.62,13.21,40.21,3.418538,0,55.70085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:20",4188680,35051,8,12.62,13.21,40.21,3.418538,0,55.70085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:25",4188681,35051,8,12.61,13.21,40.21,3.418538,0,38.71888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:30",4188682,35051,8,12.61,13.21,40.21,3.418538,0,42.11527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:35",4188683,35051,8,12.61,13.21,40.21,3.418538,0,44.83239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:40",4188684,35051,8,12.62,13.21,40.21,3.418538,0,46.19094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:45",4188685,35051,8,12.62,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:50",4188686,35051,8,12.62,13.21,40.21,3.418538,0,45.51167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:49:55",4188687,35051,8,12.62,13.21,40.21,3.418538,0,46.19094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:00",4188688,35051,8,12.62,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:05",4188689,35051,8,12.6,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:10",4188690,35051,8,12.59,13.21,40.21,3.418538,0,46.19094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:15",4188691,35051,8,12.58,13.21,40.21,3.418538,0,48.22878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:20",4188692,35051,8,12.57,13.21,40.21,3.418538,0,45.51167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:25",4188693,35051,8,12.59,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:30",4188694,35051,8,12.6,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:35",4188695,35051,8,12.6,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:40",4188696,35051,8,12.6,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:45",4188697,35051,8,12.6,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:50",4188698,35051,8,12.6,13.21,40.21,3.418538,0,48.90806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:50:55",4188699,35051,8,12.6,13.21,40.21,3.418538,0,46.19094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:00",4188700,35051,8,12.6,13.21,40.21,3.419213,0,52.98301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:05",4188701,35051,8,12.58,13.21,40.21,3.419213,0,42.79397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:10",4188702,35051,8,12.6,13.21,40.21,3.419213,0,49.58667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:15",4188703,35051,8,12.59,13.21,40.21,3.419213,0,51.62447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:20",4188704,35051,8,12.59,13.21,40.21,3.419213,0,46.19032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:25",4188705,35051,8,12.59,13.21,40.21,3.419213,0,42.79397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:30",4188706,35051,8,12.6,13.21,40.21,3.419213,0,46.19032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:35",4188707,35051,8,12.59,13.21,40.21,3.419213,0,43.47324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:40",4188708,35051,8,12.59,13.21,40.14,3.419213,0,48.22813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:45",4188709,35051,8,12.59,13.21,40.14,3.419213,0,58.41717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:50",4188710,35051,8,12.6,13.21,40.21,3.419213,0,48.90739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:51:55",4188711,35051,8,12.6,13.21,40.21,3.419213,0,44.83178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:00",4188712,35051,8,12.59,13.21,40.21,3.419213,0,48.90739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:05",4188713,35051,8,12.57,13.21,40.14,3.419213,0,44.83178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:10",4188714,35051,8,12.6,13.21,40.14,3.419213,0,50.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:15",4188715,35051,8,12.6,13.21,40.14,3.419213,0,46.19032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:20",4188716,35051,8,12.6,13.21,40.14,3.419213,0,48.90739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:25",4188717,35051,8,12.6,13.21,40.14,3.419213,0,43.47324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:30",4188718,35051,8,12.6,13.21,40.14,3.419213,0,43.47324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:35",4188719,35051,8,12.6,13.21,40.14,3.419213,0,50.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:40",4188720,35051,8,12.6,13.21,40.14,3.419213,0,48.90739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:45",4188721,35051,8,12.6,13.21,40.14,3.419888,0,62.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:50",4188722,35051,8,12.6,13.21,40.14,3.419888,0,74.03956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:52:55",4188723,35051,8,12.6,13.21,40.14,3.419888,0,60.45432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:00",4188724,35051,8,12.58,13.21,40.14,3.419888,0,42.11424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:05",4188725,35051,8,12.57,13.21,40.14,3.419888,0,47.54834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:10",4188726,35051,8,12.59,13.21,40.07,3.419888,0,52.98243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:15",4188727,35051,8,12.59,13.21,40.14,3.419888,0,39.39719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:20",4188728,35051,8,12.59,13.21,40.14,3.419888,0,41.43498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:25",4188729,35051,8,12.59,13.21,40.07,3.419888,0,38.03867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:30",4188730,35051,8,12.6,13.21,40.14,3.419888,0,38.71793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:35",4188731,35051,8,12.6,13.21,40.14,3.419888,0,42.11424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:40",4188732,35051,8,12.6,13.21,40.14,3.419888,0,42.11424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:45",4188733,35051,8,12.6,13.21,40.14,3.419888,0,41.43498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:50",4188734,35051,8,12.59,13.21,40.07,3.419888,0,40.75572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:53:55",4188735,35051,8,12.59,13.21,40.07,3.419888,0,48.90686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:00",4188736,35051,8,12.6,13.21,40.01,3.419888,0,41.43498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:05",4188737,35051,8,12.59,13.21,40.01,3.419888,0,48.90686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:10",4188738,35051,8,12.6,13.21,39.94,3.419888,0,43.47277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:15",4188739,35051,8,12.59,13.21,40.01,3.419888,0,55.69948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:20",4188740,35051,8,12.6,13.21,40.01,3.419888,0,55.69948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:25",4188741,35051,8,12.6,13.21,40.01,3.419888,0,52.98243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:30",4188742,35051,8,12.6,13.21,39.94,3.419888,0,52.98243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:35",4188743,35051,8,12.6,13.21,39.94,3.418538,0,52.98377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:40",4188744,35051,8,12.6,13.21,39.94,3.418538,0,52.98377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:45",4188745,35051,8,12.6,13.21,39.87,3.418538,0,50.94593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:50",4188746,35051,8,12.6,13.21,39.87,3.418538,0,59.09729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:54:55",4188747,35051,8,12.6,13.21,39.87,3.418538,0,48.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:00",4188748,35051,8,12.58,13.21,39.94,3.418538,0,48.22882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:05",4188749,35051,8,12.58,13.21,39.87,3.418538,0,46.87026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:10",4188750,35051,8,12.6,13.21,39.8,3.418538,0,39.39819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:15",4188751,35051,8,12.6,13.21,39.87,3.418538,0,41.43603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:20",4188752,35051,8,12.6,13.21,39.94,3.418538,0,39.39819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:25",4188753,35051,8,12.58,13.21,39.94,3.418538,0,39.39819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:30",4188754,35051,8,12.61,13.21,39.94,3.418538,0,39.39819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:35",4188755,35051,8,12.6,13.21,39.94,3.418538,0,41.43603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:40",4188756,35051,8,12.61,13.21,39.94,3.418538,0,42.11531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:45",4188757,35051,8,12.61,13.21,39.94,3.418538,0,42.11531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:50",4188758,35051,8,12.58,13.21,39.94,3.418538,0,42.11531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:55:55",4188759,35051,8,12.59,13.21,39.94,3.418538,0,48.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:00",4188760,35051,8,12.61,13.21,39.94,3.418538,0,43.47387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:05",4188761,35051,8,12.59,13.21,39.94,3.418538,0,36.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:10",4188762,35051,8,12.59,13.21,39.94,3.418538,0,50.94593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:15",4188763,35051,8,12.59,13.21,39.94,3.418538,0,43.47387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:20",4188764,35051,8,12.59,13.21,39.94,3.418538,0,39.39631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:25",4188765,35051,8,12.59,13.21,39.94,3.418538,0,46.18878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:30",4188766,35051,8,12.59,13.21,39.94,3.418538,0,43.47179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:35",4188767,35051,8,12.59,13.21,39.94,3.418538,0,44.15104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:40",4188768,35051,8,12.59,13.21,39.94,3.418538,0,43.47179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:45",4188769,35051,8,12.59,13.21,39.94,3.418538,0,39.39631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:50",4188770,35051,8,12.59,13.21,39.94,3.418538,0,40.75481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:56:55",4188771,35051,8,12.59,13.21,39.94,3.418538,0,41.43406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:00",4188772,35051,8,12.59,13.21,39.94,3.418538,0,42.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:05",4188773,35051,8,12.57,13.21,39.87,3.418538,0,38.03782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:10",4188774,35051,8,12.59,13.21,39.87,3.418538,0,41.43406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:15",4188775,35051,8,12.56,13.21,39.87,3.418538,0,38.03782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:20",4188776,35051,8,12.59,13.21,39.8,3.418538,0,43.47179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:25",4188777,35051,8,12.59,13.21,39.8,3.418538,0,43.47179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:30",4188778,35051,8,12.59,13.21,39.8,3.418538,0,52.98125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:35",4188779,35051,8,12.59,13.21,39.73,3.418538,0,32.60384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:40",4188780,35051,8,12.59,13.21,39.73,3.418538,0,32.60384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:45",4188781,35051,8,12.59,13.21,39.8,3.418538,0,32.60384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:50",4188782,35051,8,12.59,13.21,39.8,3.418538,0,36.67933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:57:55",4188783,35051,8,12.59,13.21,39.8,3.418538,0,42.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:00",4188784,35051,8,12.58,13.19,39.87,3.418538,0,41.43406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:05",4188785,35051,8,12.6,13.21,39.87,3.418538,0,43.47179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:10",4188786,35051,8,12.6,13.19,39.87,3.419213,0,38.71822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:15",4188787,35051,8,12.6,13.19,39.87,3.419213,0,43.47309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:20",4188788,35051,8,12.6,13.19,39.87,3.419213,0,48.90722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:25",4188789,35051,8,12.57,13.19,39.8,3.419213,0,40.07675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:30",4188790,35051,8,12.6,13.19,39.8,3.419213,0,43.47309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:35",4188791,35051,8,12.58,13.19,39.87,3.419213,0,35.32188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:40",4188792,35051,8,12.6,13.19,39.8,3.419213,0,33.96335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:45",4188793,35051,8,12.6,13.19,39.8,3.419213,0,50.94502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:50",4188794,35051,8,12.6,13.19,39.8,3.419213,0,48.90722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:58:55",4188795,35051,8,12.6,13.19,39.73,3.419213,0,52.30356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:00",4188796,35051,8,12.6,13.19,39.8,3.419213,0,46.86942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:05",4188797,35051,8,12.57,13.19,39.8,3.419213,0,45.51089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:10",4188798,35051,8,12.57,13.19,39.8,3.419213,0,45.51089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:15",4188799,35051,8,12.59,13.19,39.8,3.419213,0,48.90722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:20",4188800,35051,8,12.59,13.19,39.8,3.419213,0,48.90722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:25",4188801,35051,8,12.58,13.19,39.8,3.419213,0,41.43529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:30",4188802,35051,8,12.59,13.19,39.8,3.419213,0,48.90722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:35",4188803,35051,8,12.59,13.19,39.8,3.419213,0,48.90722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:40",4188804,35051,8,12.59,13.19,39.8,3.419213,0,46.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:45",4188805,35051,8,12.59,13.19,39.8,3.419213,0,46.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:50",4188806,35051,8,12.59,13.19,39.8,3.419213,0,44.15236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 16:59:55",4188807,35051,8,12.58,13.19,39.8,3.419213,0,42.79382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:00",4188808,35051,8,12.59,13.19,39.8,3.418538,0,46.19125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:05",4188809,35051,8,12.57,13.19,39.8,3.418538,0,42.11555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:10",4188810,35051,8,12.59,13.19,39.8,3.418538,0,48.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:15",4188811,35051,8,12.57,13.19,39.8,3.418538,0,54.34265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:20",4188812,35051,8,12.59,13.19,39.8,3.418538,0,64.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:25",4188813,35051,8,12.59,13.19,39.8,3.418538,0,48.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:30",4188814,35051,8,12.59,13.19,39.8,3.418538,0,48.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:35",4188815,35051,8,12.59,13.19,39.8,3.418538,0,65.21118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:40",4188816,35051,8,12.57,13.19,39.8,3.418538,0,46.19125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:45",4188817,35051,8,12.59,13.19,39.73,3.418538,0,59.77692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:50",4188818,35051,8,12.6,13.19,39.73,3.418538,0,42.11555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:00:55",4188819,35051,8,12.59,13.19,39.8,3.418538,0,40.07771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:00",4188820,35051,8,12.59,13.19,39.8,3.418538,0,46.19125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:05",4188821,35051,8,12.58,13.19,39.73,3.418538,0,46.87054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:10",4188822,35051,8,12.6,13.19,39.73,3.418538,0,46.19125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:15",4188823,35051,8,12.6,13.19,39.73,3.418538,0,42.11555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:20",4188824,35051,8,12.61,13.19,39.73,3.418538,0,44.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:25",4188825,35051,8,12.61,13.19,39.67,3.418538,0,48.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:30",4188826,35051,8,12.61,13.19,39.67,3.418538,0,48.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:35",4188827,35051,8,12.61,13.19,39.6,3.418538,0,50.94624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:40",4188828,35051,8,12.61,13.19,39.6,3.418538,0,50.26695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:45",4188829,35051,8,12.62,13.19,39.6,3.418538,0,45.51129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:50",4188830,35051,8,12.62,13.19,39.6,3.418538,0,46.19056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:01:55",4188831,35051,8,12.62,13.19,39.67,3.418538,0,42.11493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:00",4188832,35051,8,12.61,13.19,39.6,3.418538,0,39.39783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:05",4188833,35051,8,12.6,13.19,39.67,3.418538,0,36.00147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:10",4188834,35051,8,12.6,13.19,39.67,3.418538,0,39.39783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:15",4188835,35051,8,12.6,13.19,39.67,3.418538,0,48.22838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:20",4188836,35051,8,12.6,13.19,39.67,3.418538,0,40.07711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:25",4188837,35051,8,12.59,13.19,39.67,3.418538,0,39.39783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:30",4188838,35051,8,12.61,13.19,39.67,3.418538,0,46.19056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:35",4188839,35051,8,12.61,13.19,39.6,3.418538,0,42.11493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:40",4188840,35051,8,12.62,13.19,39.53,3.418538,0,42.11493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:45",4188841,35051,8,12.62,13.19,39.53,3.418538,0,42.11493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:50",4188842,35051,8,12.61,13.19,39.53,3.418538,0,50.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:02:55",4188843,35051,8,12.62,13.19,39.53,3.418538,0,52.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:00",4188844,35051,8,12.59,13.19,39.53,3.418538,0,59.77602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:05",4188845,35051,8,12.59,13.19,39.53,3.418538,0,48.22838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:10",4188846,35051,8,12.62,13.19,39.6,3.418538,0,72.00294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:15",4188847,35051,8,12.62,13.19,39.67,3.418538,0,61.13457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:20",4188848,35051,8,12.62,13.19,39.67,3.418538,0,60.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:25",4188849,35051,8,12.62,13.19,39.67,3.418538,0,57.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:30",4188850,35051,8,12.62,13.19,39.67,3.418538,0,57.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:35",4188851,35051,8,12.62,13.19,39.67,3.418538,0,58.41678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:40",4188852,35051,8,12.62,13.19,39.67,3.418538,0,55.69972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:45",4188853,35051,8,12.62,13.19,39.67,3.418538,0,55.69972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:50",4188854,35051,8,12.63,13.19,39.67,3.418538,0,53.66193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:03:55",4188855,35051,8,12.63,13.19,39.6,3.418538,0,43.47295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:00",4188856,35051,8,12.63,13.19,39.6,3.418538,0,46.19001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:05",4188857,35051,8,12.61,13.19,39.6,3.418538,0,46.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:10",4188858,35051,8,12.64,13.19,39.6,3.418538,0,50.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:15",4188859,35051,8,12.62,13.19,39.6,3.418538,0,51.62413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:20",4188860,35051,8,12.64,13.19,39.6,3.418538,0,59.77531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:25",4188861,35051,8,12.65,13.19,39.6,3.418538,0,58.41678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:30",4188862,35051,8,12.64,13.19,39.6,3.418538,0,53.66193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:35",4188863,35051,8,12.63,13.19,39.6,3.418538,0,52.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:40",4188864,35051,8,12.65,13.19,39.67,3.418538,0,55.69972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:45",4188865,35051,8,12.65,13.19,39.6,3.418538,0,58.41678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:50",4188866,35051,8,12.65,13.19,39.6,3.418538,0,51.62413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:04:55",4188867,35051,8,12.66,13.19,39.6,3.418538,0,43.47295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:00",4188868,35051,8,12.66,13.19,39.6,3.418538,0,52.98266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:05",4188869,35051,8,12.62,13.19,39.6,3.418538,0,46.19001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:10",4188870,35051,8,12.65,13.19,39.6,3.418538,0,50.94487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:15",4188871,35051,8,12.65,13.19,39.6,3.418538,0,34.64251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:20",4188872,35051,8,12.65,13.19,39.6,3.419213,0,43.47401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:25",4188873,35051,8,12.65,13.19,39.6,3.419213,0,44.83258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:30",4188874,35051,8,12.66,13.19,39.6,3.419213,0,39.39833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:35",4188875,35051,8,12.66,13.19,39.6,3.419213,0,25.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:40",4188876,35051,8,12.66,13.19,39.6,3.419213,0,31.92623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:45",4188877,35051,8,12.67,13.19,39.6,3.419213,0,42.11545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:50",4188878,35051,8,12.67,13.19,39.6,3.419213,0,36.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:05:55",4188879,35051,8,12.67,13.19,39.6,3.419213,0,25.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:00",4188880,35051,8,12.67,13.19,39.6,3.419213,0,42.11545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:05",4188881,35051,8,12.65,13.19,39.6,3.419213,0,18.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:10",4188882,35051,8,12.67,13.19,39.6,3.419213,0,25.13342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:15",4188883,35051,8,12.65,13.19,39.6,3.419213,0,25.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:20",4188884,35051,8,12.68,13.19,39.6,3.419213,0,25.13342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:25",4188885,35051,8,12.66,13.19,39.6,3.419213,0,27.17126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:30",4188886,35051,8,12.67,13.19,39.6,3.419213,0,36.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:35",4188887,35051,8,12.68,13.19,39.6,3.419213,0,39.39833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:40",4188888,35051,8,12.68,13.19,39.53,3.419213,0,38.03976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:45",4188889,35051,8,12.68,13.19,39.53,3.419213,0,39.39833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:50",4188890,35051,8,12.69,13.19,39.6,3.419213,0,39.39833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:06:55",4188891,35051,8,12.69,13.19,39.53,3.419213,0,39.39833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:00",4188892,35051,8,12.69,13.19,39.53,3.419213,0,62.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:05",4188893,35051,8,12.67,13.19,39.53,3.419213,0,37.36048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:10",4188894,35051,8,12.7,13.19,39.53,3.420563,0,43.47339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:15",4188895,35051,8,12.67,13.19,39.6,3.420563,0,39.39776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:20",4188896,35051,8,12.68,13.19,39.6,3.420563,0,42.11485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:25",4188897,35051,8,12.68,13.19,39.6,3.420563,0,42.11485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:30",4188898,35051,8,12.7,13.19,39.6,3.420563,0,46.19048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:35",4188899,35051,8,12.7,13.19,39.53,3.420563,0,48.90756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:40",4188900,35051,8,12.7,13.19,39.53,3.420563,0,52.98319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:45",4188901,35051,8,12.7,13.19,39.53,3.420563,0,46.19048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:50",4188902,35051,8,12.71,13.19,39.53,3.420563,0,52.98319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:07:55",4188903,35051,8,12.71,13.19,39.53,3.420563,0,60.45518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:00",4188904,35051,8,12.71,13.19,39.6,3.420563,0,48.90756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:05",4188905,35051,8,12.67,13.19,39.6,3.420563,0,44.15266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:10",4188906,35051,8,12.7,13.19,39.6,3.420563,0,42.11485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:15",4188907,35051,8,12.67,13.19,39.6,3.420563,0,43.47339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:20",4188908,35051,8,12.68,13.19,39.6,3.420563,0,45.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:25",4188909,35051,8,12.67,13.19,39.6,3.420563,0,42.11485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:30",4188910,35051,8,12.69,13.16,39.6,3.420563,0,38.71849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:35",4188911,35051,8,12.7,13.19,39.6,3.420563,0,50.26611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:40",4188912,35051,8,12.71,13.16,39.6,3.420563,0,50.94538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:45",4188913,35051,8,12.68,13.19,39.6,3.420563,0,52.30392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:50",4188914,35051,8,12.71,13.16,39.6,3.420563,0,54.34174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:08:55",4188915,35051,8,12.69,13.19,39.6,3.420563,0,52.30392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:00",4188916,35051,8,12.69,13.19,39.6,3.418538,0,52.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:05",4188917,35051,8,12.68,13.16,39.53,3.418538,0,51.62581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:10",4188918,35051,8,12.71,13.19,39.6,3.418538,0,59.77725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:15",4188919,35051,8,12.71,13.19,39.6,3.418538,0,57.73939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:20",4188920,35051,8,12.7,13.19,39.53,3.418538,0,56.38082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:25",4188921,35051,8,12.71,13.19,39.6,3.418538,0,57.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:30",4188922,35051,8,12.72,13.16,39.6,3.418538,0,57.73939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:35",4188923,35051,8,12.72,13.16,39.6,3.418538,0,55.02224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:40",4188924,35051,8,12.73,13.19,39.6,3.418538,0,55.70153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:45",4188925,35051,8,12.73,13.16,39.6,3.418538,0,52.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:50",4188926,35051,8,12.73,13.19,39.6,3.418538,0,55.70153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:09:55",4188927,35051,8,12.73,13.16,39.6,3.418538,0,50.94652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:00",4188928,35051,8,12.73,13.16,39.6,3.418538,0,46.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:05",4188929,35051,8,12.71,13.16,39.6,3.418538,0,46.19151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:10",4188930,35051,8,12.75,13.16,39.6,3.418538,0,46.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:15",4188931,35051,8,12.75,13.16,39.6,3.418538,0,50.26723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:20",4188932,35051,8,12.75,13.16,39.6,3.418538,0,50.94652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:25",4188933,35051,8,12.75,13.16,39.6,3.418538,0,43.47437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:30",4188934,35051,8,12.75,13.16,39.6,3.418538,0,55.70153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:35",4188935,35051,8,12.76,13.16,39.6,3.418538,0,50.94652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:40",4188936,35051,8,12.75,13.16,39.6,3.418538,0,52.98438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:45",4188937,35051,8,12.76,13.16,39.6,3.419888,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:50",4188938,35051,8,12.75,13.16,39.6,3.419888,0,52.98353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:10:55",4188939,35051,8,12.76,13.16,39.6,3.419888,0,48.90788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:00",4188940,35051,8,12.77,13.16,39.6,3.419888,0,48.90788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:05",4188941,35051,8,12.77,13.16,39.6,3.419888,0,59.77629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:10",4188942,35051,8,12.77,13.16,39.6,3.419888,0,69.28616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:15",4188943,35051,8,12.78,13.16,39.6,3.419888,0,66.56905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:20",4188944,35051,8,12.78,13.16,39.6,3.419888,0,62.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:25",4188945,35051,8,12.78,13.16,39.6,3.419888,0,57.73846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:30",4188946,35051,8,12.78,13.16,39.6,3.419888,0,49.58715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:35",4188947,35051,8,12.77,13.16,39.6,3.419888,0,54.34208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:40",4188948,35051,8,12.79,13.16,39.6,3.419888,0,52.98353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:45",4188949,35051,8,12.79,13.16,39.6,3.419888,0,69.28616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:50",4188950,35051,8,12.79,13.16,39.6,3.419888,0,62.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:11:55",4188951,35051,8,12.79,13.16,39.6,3.419888,0,58.41774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:00",4188952,35051,8,12.8,13.16,39.6,3.419888,0,58.41774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:05",4188953,35051,8,12.8,13.16,39.6,3.419888,0,59.77629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:10",4188954,35051,8,12.8,13.16,39.6,3.419888,0,60.45557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:15",4188955,35051,8,12.8,13.16,39.6,3.419888,0,59.77629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:20",4188956,35051,8,12.79,13.16,39.6,3.419888,0,69.28616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:25",4188957,35051,8,12.8,13.16,39.6,3.419888,0,57.73846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:30",4188958,35051,8,12.8,13.16,39.6,3.419888,0,59.77629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:35",4188959,35051,8,12.8,13.16,39.6,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:40",4188960,35051,8,12.81,13.16,39.6,3.419888,0,58.41898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:45",4188961,35051,8,12.79,13.16,39.6,3.419888,0,50.26749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:50",4188962,35051,8,12.81,13.16,39.6,3.419888,0,58.41898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:12:55",4188963,35051,8,12.8,13.16,39.6,3.419888,0,55.02252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:00",4188964,35051,8,12.81,13.16,39.6,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:05",4188965,35051,8,12.81,13.16,39.6,3.419888,0,44.15388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:10",4188966,35051,8,12.81,13.16,39.6,3.419888,0,42.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:15",4188967,35051,8,12.81,13.16,39.6,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:20",4188968,35051,8,12.79,13.16,39.67,3.419888,0,55.02252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:25",4188969,35051,8,12.81,13.16,39.67,3.419888,0,58.41898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:30",4188970,35051,8,12.81,13.16,39.67,3.419888,0,58.41898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:35",4188971,35051,8,12.82,13.16,39.67,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:40",4188972,35051,8,12.81,13.16,39.67,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:45",4188973,35051,8,12.82,13.16,39.67,3.419888,0,55.02252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:50",4188974,35051,8,12.82,13.16,39.67,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:13:55",4188975,35051,8,12.83,13.16,39.67,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:00",4188976,35051,8,12.83,13.16,39.67,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:05",4188977,35051,8,12.81,13.16,39.67,3.419888,0,55.70181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:10",4188978,35051,8,12.79,13.16,39.67,3.419888,0,51.62607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:15",4188979,35051,8,12.81,13.16,39.67,3.419888,0,52.98465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:20",4188980,35051,8,12.8,13.16,39.73,3.418538,0,55.02159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:25",4188981,35051,8,12.8,13.16,39.73,3.418538,0,52.30447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:30",4188982,35051,8,12.81,13.16,39.73,3.418538,0,52.98375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:35",4188983,35051,8,12.83,13.14,39.73,3.418538,0,55.70087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:40",4188984,35051,8,12.83,13.16,39.73,3.418538,0,55.70087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:45",4188985,35051,8,12.82,13.14,39.73,3.418538,0,51.62519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:50",4188986,35051,8,12.83,13.14,39.73,3.418538,0,52.98375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:14:55",4188987,35051,8,12.83,13.16,39.73,3.418538,0,47.54952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:00",4188988,35051,8,12.83,13.16,39.73,3.418538,0,46.19096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:05",4188989,35051,8,12.81,13.16,39.73,3.418538,0,49.58736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:10",4188990,35051,8,12.84,13.14,39.73,3.418538,0,58.41798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:15",4188991,35051,8,12.84,13.14,39.73,3.418538,0,58.41798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:20",4188992,35051,8,12.84,13.14,39.73,3.418538,0,59.77654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:25",4188993,35051,8,12.85,13.14,39.73,3.418538,0,58.41798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:30",4188994,35051,8,12.85,13.14,39.73,3.418538,0,59.77654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:35",4188995,35051,8,12.84,13.14,39.73,3.418538,0,52.98375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:40",4188996,35051,8,12.85,13.14,39.73,3.418538,0,52.98375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:45",4188997,35051,8,12.85,13.14,39.8,3.418538,0,48.90808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:50",4188998,35051,8,12.83,13.14,39.8,3.418538,0,50.94592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:15:55",4188999,35051,8,12.85,13.14,39.8,3.418538,0,62.49365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:00",4189000,35051,8,12.85,13.14,39.8,3.418538,0,54.34231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:05",4189001,35051,8,12.83,13.16,39.8,3.418538,0,55.02159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:10",4189002,35051,8,12.86,13.14,39.8,3.419888,0,57.73792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:15",4189003,35051,8,12.85,13.14,39.8,3.419888,0,49.58668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:20",4189004,35051,8,12.87,13.14,39.8,3.419888,0,40.75618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:25",4189005,35051,8,12.87,13.14,39.8,3.419888,0,49.58668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:30",4189006,35051,8,12.88,13.14,39.8,3.419888,0,42.11472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:35",4189007,35051,8,12.88,13.14,39.8,3.419888,0,59.09645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:40",4189008,35051,8,12.88,13.14,39.8,3.419888,0,69.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:45",4189009,35051,8,12.88,13.14,39.8,3.419888,0,57.73792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:50",4189010,35051,8,12.88,13.14,39.8,3.419888,0,48.90741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:16:55",4189011,35051,8,12.88,13.14,39.8,3.419888,0,50.94522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:00",4189012,35051,8,12.89,13.14,39.8,3.419888,0,52.98303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:05",4189013,35051,8,12.88,13.14,39.8,3.419888,0,55.70011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:10",4189014,35051,8,12.86,13.14,39.8,3.419888,0,55.70011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:15",4189015,35051,8,12.88,13.14,39.8,3.419888,0,51.62449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:20",4189016,35051,8,12.85,13.14,39.8,3.419888,0,48.22814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:25",4189017,35051,8,12.88,13.14,39.8,3.419888,0,55.70011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:30",4189018,35051,8,12.89,13.14,39.87,3.419888,0,55.70011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:35",4189019,35051,8,12.89,13.14,39.87,3.419888,0,52.30376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:40",4189020,35051,8,12.89,13.14,39.87,3.419888,0,55.70011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:45",4189021,35051,8,12.89,13.14,39.87,3.419888,0,55.70011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:50",4189022,35051,8,12.89,13.14,39.87,3.419888,0,52.98303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:17:55",4189023,35051,8,12.89,13.14,39.87,3.419888,0,51.62449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:00",4189024,35051,8,12.9,13.14,39.87,3.419213,0,52.30497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:05",4189025,35051,8,12.89,13.14,39.87,3.419213,0,50.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:10",4189026,35051,8,12.88,13.14,39.87,3.419213,0,46.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:15",4189027,35051,8,12.9,13.14,39.87,3.419213,0,52.98425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:20",4189028,35051,8,12.9,13.14,39.87,3.419213,0,52.98425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:25",4189029,35051,8,12.9,13.14,39.94,3.419213,0,52.98425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:30",4189030,35051,8,12.91,13.14,39.87,3.419213,0,57.05996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:35",4189031,35051,8,12.91,13.14,39.87,3.419213,0,58.41853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:40",4189032,35051,8,12.91,13.14,39.87,3.419213,0,46.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:45",4189033,35051,8,12.89,13.14,39.87,3.419213,0,57.73925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:50",4189034,35051,8,12.92,13.14,39.94,3.419213,0,57.73925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:18:55",4189035,35051,8,12.93,13.14,39.94,3.419213,0,55.70139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:00",4189036,35051,8,12.93,13.14,39.94,3.419213,0,58.41853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:05",4189037,35051,8,12.91,13.14,39.94,3.419213,0,51.62568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:10",4189038,35051,8,12.94,13.14,39.94,3.419213,0,52.98425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:15",4189039,35051,8,12.94,13.14,39.94,3.419213,0,50.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:20",4189040,35051,8,12.94,13.14,39.94,3.419213,0,39.39855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:25",4189041,35051,8,12.95,13.14,39.94,3.419213,0,48.90854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:30",4189042,35051,8,12.95,13.14,39.94,3.419213,0,55.70139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:35",4189043,35051,8,12.95,13.14,39.94,3.419213,0,55.70139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:40",4189044,35051,8,12.94,13.14,39.94,3.419213,0,44.83283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:45",4189045,35051,8,12.96,13.14,39.94,3.418538,0,33.96374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:50",4189046,35051,8,12.96,13.14,39.94,3.418538,0,51.62488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:19:55",4189047,35051,8,12.96,13.14,39.94,3.418538,0,57.05908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:00",4189048,35051,8,12.97,13.14,40.01,3.418538,0,59.77618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:05",4189049,35051,8,12.97,13.14,40.01,3.418538,0,64.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:10",4189050,35051,8,12.96,13.14,40.01,3.418538,0,57.73835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:15",4189051,35051,8,12.97,13.14,40.01,3.418538,0,42.79431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:20",4189052,35051,8,12.97,13.14,40.01,3.418538,0,48.90778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:25",4189053,35051,8,12.98,13.14,40.01,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:30",4189054,35051,8,12.98,13.14,40.01,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:35",4189055,35051,8,12.99,13.14,40.01,3.418538,0,50.94561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:40",4189056,35051,8,12.99,13.14,40.07,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:45",4189057,35051,8,12.99,13.14,40.07,3.418538,0,50.26633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:50",4189058,35051,8,13,13.14,40.07,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:20:55",4189059,35051,8,12.98,13.14,40.07,3.418538,0,49.58706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:00",4189060,35051,8,13,13.14,40.07,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:05",4189061,35051,8,13,13.14,40.07,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:10",4189062,35051,8,13.01,13.14,40.07,3.418538,0,50.94561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:15",4189063,35051,8,13.01,13.14,40.07,3.418538,0,50.94561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:20",4189064,35051,8,13.01,13.14,40.14,3.418538,0,55.70053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:25",4189065,35051,8,13.01,13.14,40.14,3.418538,0,55.02126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:30",4189066,35051,8,13.01,13.14,40.14,3.418538,0,52.98343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:35",4189067,35051,8,13.03,13.14,40.14,3.418538,0,44.15381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:40",4189068,35051,8,13.03,13.14,40.14,3.418538,0,50.26741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:45",4189069,35051,8,13.03,13.14,40.14,3.418538,0,52.98457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:50",4189070,35051,8,13.03,13.14,40.14,3.418538,0,55.70173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:21:55",4189071,35051,8,13.04,13.14,40.14,3.418538,0,55.70173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:00",4189072,35051,8,13.03,13.14,40.21,3.418538,0,59.77746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:05",4189073,35051,8,13.01,13.14,40.21,3.418538,0,35.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:10",4189074,35051,8,13.05,13.14,40.21,3.418538,0,48.90883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:15",4189075,35051,8,13.03,13.14,40.21,3.418538,0,41.43665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:20",4189076,35051,8,13.06,13.14,40.21,3.418538,0,44.15381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:25",4189077,35051,8,13.05,13.14,40.21,3.418538,0,38.71949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:30",4189078,35051,8,13.06,13.14,40.28,3.418538,0,52.30528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:35",4189079,35051,8,13.05,13.14,40.21,3.418538,0,55.70173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:40",4189080,35051,8,13.06,13.14,40.28,3.418538,0,52.98457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:45",4189081,35051,8,13.04,13.14,40.28,3.418538,0,46.87096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:50",4189082,35051,8,13.05,13.14,40.28,3.418538,0,53.66386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:22:55",4189083,35051,8,13.06,13.14,40.28,3.418538,0,55.70173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:00",4189084,35051,8,13.07,13.14,40.28,3.418538,0,53.66386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:05",4189085,35051,8,13.04,13.14,40.28,3.418538,0,49.58812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:10",4189086,35051,8,13.04,13.14,40.28,3.418538,0,55.02244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:15",4189087,35051,8,13.06,13.14,40.28,3.418538,0,55.70173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:20",4189088,35051,8,13.06,13.14,40.28,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:25",4189089,35051,8,13.06,13.14,40.35,3.419213,0,54.34408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:30",4189090,35051,8,13.07,13.14,40.35,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:35",4189091,35051,8,13.08,13.14,40.35,3.419213,0,52.98548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:40",4189092,35051,8,13.08,13.12,40.35,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:45",4189093,35051,8,13.08,13.14,40.35,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:50",4189094,35051,8,13.08,13.14,40.35,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:23:55",4189095,35051,8,13.08,13.12,40.35,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:00",4189096,35051,8,13.06,13.14,40.42,3.419213,0,55.02338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:05",4189097,35051,8,13.06,13.14,40.42,3.419213,0,51.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:10",4189098,35051,8,13.09,13.14,40.42,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:15",4189099,35051,8,13.09,13.14,40.42,3.419213,0,52.98548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:20",4189100,35051,8,13.09,13.12,40.42,3.419213,0,54.34408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:25",4189101,35051,8,13.09,13.14,40.42,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:30",4189102,35051,8,13.1,13.14,40.42,3.419213,0,60.45779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:35",4189103,35051,8,13.1,13.14,40.42,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:40",4189104,35051,8,13.1,13.14,40.42,3.419213,0,58.41989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:45",4189105,35051,8,13.1,13.14,40.42,3.419213,0,55.70268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:50",4189106,35051,8,13.11,13.14,40.48,3.419213,0,44.15457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:24:55",4189107,35051,8,13.11,13.14,40.48,3.419213,0,45.51317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:00",4189108,35051,8,13.12,13.14,40.48,3.419213,0,41.43736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:05",4189109,35051,8,13.1,13.14,40.48,3.419213,0,40.75806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:10",4189110,35051,8,13.14,13.14,40.48,3.419213,0,46.19154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:15",4189111,35051,8,13.13,13.14,40.48,3.419213,0,45.51225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:20",4189112,35051,8,13.14,13.14,40.42,3.419213,0,50.94655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:25",4189113,35051,8,13.15,13.14,40.48,3.419213,0,48.90869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:30",4189114,35051,8,13.14,13.14,40.48,3.419213,0,57.06013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:35",4189115,35051,8,13.15,13.14,40.48,3.419213,0,46.19154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:40",4189116,35051,8,13.15,13.14,40.48,3.419213,0,43.47439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:45",4189117,35051,8,13.14,13.14,40.48,3.419213,0,36.68151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:50",4189118,35051,8,13.16,13.14,40.42,3.419213,0,52.98441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:25:55",4189119,35051,8,13.16,13.14,40.42,3.419213,0,60.45657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:00",4189120,35051,8,13.14,13.14,40.42,3.419213,0,46.87082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:05",4189121,35051,8,13.14,13.14,40.42,3.419213,0,51.62584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:10",4189122,35051,8,13.17,13.14,40.35,3.419213,0,67.92873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:15",4189123,35051,8,13.15,13.12,40.42,3.419213,0,59.77728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:20",4189124,35051,8,13.17,13.12,40.48,3.419213,0,62.49443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:25",4189125,35051,8,13.17,13.14,40.48,3.419213,0,62.49443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:30",4189126,35051,8,13.18,13.12,40.48,3.419213,0,65.21158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:35",4189127,35051,8,13.18,13.12,40.48,3.419213,0,83.55234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:40",4189128,35051,8,13.18,13.14,40.48,3.419213,0,66.57016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:45",4189129,35051,8,13.18,13.14,40.48,3.419213,0,69.28731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:50",4189130,35051,8,13.19,13.12,40.48,3.419213,0,65.21158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:26:55",4189131,35051,8,13.19,13.14,40.48,3.419213,0,60.45657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:00",4189132,35051,8,13.19,13.12,40.48,3.419213,0,60.45765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:05",4189133,35051,8,13.19,13.12,40.48,3.419213,0,62.49554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:10",4189134,35051,8,13.19,13.12,40.55,3.419213,0,65.21275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:15",4189135,35051,8,13.19,13.12,40.55,3.419213,0,49.58886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:20",4189136,35051,8,13.19,13.12,40.55,3.419213,0,57.74045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:25",4189137,35051,8,13.19,13.12,40.55,3.419213,0,52.98536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:30",4189138,35051,8,13.17,13.12,40.55,3.419213,0,57.74045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:35",4189139,35051,8,13.19,13.12,40.55,3.419213,0,71.32644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:40",4189140,35051,8,13.19,13.12,40.55,3.419213,0,72.00574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:45",4189141,35051,8,13.19,13.12,40.55,3.419213,0,67.25064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:50",4189142,35051,8,13.17,13.12,40.55,3.419213,0,69.28854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:27:55",4189143,35051,8,13.19,13.12,40.55,3.419213,0,68.60924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:00",4189144,35051,8,13.2,13.12,40.55,3.419213,0,69.28854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:05",4189145,35051,8,13.17,13.12,40.55,3.419213,0,65.89204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:10",4189146,35051,8,13.18,13.12,40.55,3.419213,0,67.92994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:15",4189147,35051,8,13.2,13.12,40.55,3.419213,0,55.70255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:20",4189148,35051,8,13.18,13.12,40.55,3.419213,0,52.98536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:25",4189149,35051,8,13.21,13.12,40.55,3.419213,0,52.98536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:30",4189150,35051,8,13.21,13.12,40.55,3.419213,0,55.70255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:35",4189151,35051,8,13.21,13.12,40.55,3.419213,0,59.77835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:40",4189152,35051,8,13.21,13.12,40.55,3.419213,0,59.77835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:45",4189153,35051,8,13.2,13.12,40.55,3.419213,0,74.72401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:50",4189154,35051,8,13.21,13.12,40.55,3.419213,0,59.77921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:28:55",4189155,35051,8,13.21,13.12,40.48,3.419213,0,59.77921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:00",4189156,35051,8,13.22,13.12,40.48,3.419213,0,59.77921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:05",4189157,35051,8,13.19,13.12,40.48,3.419213,0,56.38266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:10",4189158,35051,8,13.2,13.12,40.48,3.419213,0,57.74128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:15",4189159,35051,8,13.21,13.12,40.48,3.419213,0,59.77921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:20",4189160,35051,8,13.18,13.12,40.55,3.419213,0,50.94818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:25",4189161,35051,8,13.2,13.12,40.55,3.419213,0,52.98611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:30",4189162,35051,8,13.21,13.12,40.48,3.419213,0,52.98611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:35",4189163,35051,8,13.2,13.12,40.55,3.419213,0,52.98611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:40",4189164,35051,8,13.2,13.12,40.48,3.419213,0,55.70335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:45",4189165,35051,8,13.2,13.12,40.48,3.419213,0,65.21368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:50",4189166,35051,8,13.2,13.12,40.48,3.419213,0,55.70335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:29:55",4189167,35051,8,13.2,13.12,40.48,3.419213,0,46.19302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:00",4189168,35051,8,13.21,13.12,40.48,3.419213,0,52.98611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:05",4189169,35051,8,13.18,13.12,40.48,3.419213,0,50.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:10",4189170,35051,8,13.21,13.12,40.48,3.419213,0,50.94818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:15",4189171,35051,8,13.21,13.12,40.48,3.419213,0,50.94818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:20",4189172,35051,8,13.2,13.12,40.48,3.419213,0,64.53437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:25",4189173,35051,8,13.21,13.12,40.42,3.419213,0,59.77921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:30",4189174,35051,8,13.2,13.12,40.42,3.419213,0,55.02404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:35",4189175,35051,8,13.2,13.12,40.42,3.419213,0,57.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:40",4189176,35051,8,13.2,13.12,40.42,3.419213,0,68.61101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:45",4189177,35051,8,13.2,13.12,40.42,3.419213,0,55.02467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:50",4189178,35051,8,13.19,13.12,40.42,3.419213,0,57.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:30:55",4189179,35051,8,13.19,13.12,40.42,3.419213,0,64.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:00",4189180,35051,8,13.2,13.12,40.42,3.419213,0,57.74194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:05",4189181,35051,8,13.18,13.12,40.42,3.419213,0,63.17647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:10",4189182,35051,8,13.2,13.12,40.42,3.419213,0,52.98672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:15",4189183,35051,8,13.2,13.12,40.42,3.419213,0,55.02467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:20",4189184,35051,8,13.2,13.12,40.42,3.419213,0,50.26945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:25",4189185,35051,8,13.2,13.12,40.35,3.419213,0,63.85579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:30",4189186,35051,8,13.2,13.12,40.42,3.419213,0,51.62808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:35",4189187,35051,8,13.21,13.12,40.42,3.419213,0,76.08349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:40",4189188,35051,8,13.21,13.12,40.35,3.419213,0,69.29032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:45",4189189,35051,8,13.2,13.12,40.35,3.419213,0,71.32827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:50",4189190,35051,8,13.2,13.12,40.35,3.419213,0,55.02467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:31:55",4189191,35051,8,13.19,13.12,40.35,3.419213,0,50.94876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:00",4189192,35051,8,13.21,13.12,40.35,3.419213,0,52.98672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:05",4189193,35051,8,13.17,13.12,40.35,3.419213,0,62.49715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:10",4189194,35051,8,13.2,13.12,40.35,3.419213,0,71.32827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:15",4189195,35051,8,13.2,13.12,40.35,3.419213,0,68.61101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:20",4189196,35051,8,13.17,13.12,40.35,3.419888,0,68.61163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:25",4189197,35051,8,13.2,13.12,40.35,3.419888,0,66.57366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:30",4189198,35051,8,13.2,13.12,40.35,3.419888,0,65.89434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:35",4189199,35051,8,13.21,13.12,40.35,3.419888,0,57.74246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:40",4189200,35051,8,13.21,13.12,40.35,3.419888,0,59.78043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:45",4189201,35051,8,13.21,13.12,40.35,3.419888,0,64.53569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:50",4189202,35051,8,13.21,13.12,40.35,3.419888,0,50.26991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:32:55",4189203,35051,8,13.21,13.12,40.35,3.419888,0,70.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:00",4189204,35051,8,13.21,13.12,40.35,3.419888,0,64.53569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:05",4189205,35051,8,13.2,13.12,40.35,3.419888,0,60.45975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:10",4189206,35051,8,13.19,13.12,40.35,3.419888,0,46.87329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:15",4189207,35051,8,13.22,13.12,40.28,3.419888,0,52.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:20",4189208,35051,8,13.22,13.12,40.28,3.419888,0,57.74246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:25",4189209,35051,8,13.22,13.12,40.28,3.419888,0,57.74246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:30",4189210,35051,8,13.24,13.12,40.28,3.419888,0,50.94923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:35",4189211,35051,8,13.21,13.12,40.28,3.419888,0,50.94923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:40",4189212,35051,8,13.23,13.12,40.28,3.419888,0,57.74246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:45",4189213,35051,8,13.21,13.12,40.28,3.419888,0,52.30788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:50",4189214,35051,8,13.24,13.12,40.28,3.419888,0,52.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:33:55",4189215,35051,8,13.24,13.12,40.28,3.419888,0,61.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:00",4189216,35051,8,13.21,13.12,40.21,3.419888,0,46.19397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:05",4189217,35051,8,13.22,13.12,40.21,3.419888,0,48.91126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:10",4189218,35051,8,13.25,13.12,40.28,3.419213,0,55.02557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:15",4189219,35051,8,13.25,13.12,40.28,3.419213,0,36.00439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:20",4189220,35051,8,13.25,13.12,40.28,3.419213,0,38.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:25",4189221,35051,8,13.26,13.12,40.28,3.419213,0,46.19431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:30",4189222,35051,8,13.26,13.12,40.28,3.419213,0,50.27028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:35",4189223,35051,8,13.26,13.12,40.28,3.419213,0,52.30826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:40",4189224,35051,8,13.26,13.12,40.28,3.419213,0,52.98759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:45",4189225,35051,8,13.26,13.12,40.28,3.419213,0,49.59095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:50",4189226,35051,8,13.26,13.12,40.21,3.419213,0,52.98759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:34:55",4189227,35051,8,13.24,13.12,40.28,3.419213,0,50.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:00",4189228,35051,8,13.26,13.12,40.28,3.419213,0,52.98759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:05",4189229,35051,8,13.23,13.12,40.21,3.419213,0,49.59095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:10",4189230,35051,8,13.25,13.12,40.21,3.419213,0,48.91162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:15",4189231,35051,8,13.25,13.12,40.28,3.419213,0,50.27028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:20",4189232,35051,8,13.25,13.12,40.21,3.419213,0,59.78086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:25",4189233,35051,8,13.26,13.12,40.21,3.419213,0,57.06355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:30",4189234,35051,8,13.24,13.12,40.21,3.419213,0,54.34624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:35",4189235,35051,8,13.26,13.12,40.21,3.419213,0,55.02557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:40",4189236,35051,8,13.26,13.12,40.21,3.419213,0,54.34624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:45",4189237,35051,8,13.23,13.12,40.21,3.419213,0,55.02557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:50",4189238,35051,8,13.26,13.12,40.21,3.419213,0,57.74288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:35:55",4189239,35051,8,13.26,13.12,40.21,3.419213,0,59.78086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:00",4189240,35051,8,13.26,13.12,40.21,3.419213,0,57.74322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:05",4189241,35051,8,13.26,13.12,40.21,3.419213,0,57.74322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:10",4189242,35051,8,13.26,13.12,40.21,3.419213,0,57.74322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:15",4189243,35051,8,13.26,13.12,40.21,3.419213,0,50.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:20",4189244,35051,8,13.26,13.12,40.21,3.419213,0,55.02589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:25",4189245,35051,8,13.25,13.12,40.21,3.419213,0,49.59124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:30",4189246,35051,8,13.25,13.12,40.21,3.419213,0,47.55324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:35",4189247,35051,8,13.27,13.12,40.21,3.419213,0,50.27057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:40",4189248,35051,8,13.25,13.12,40.21,3.419213,0,46.87391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:45",4189249,35051,8,13.27,13.12,40.14,3.419213,0,48.23257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:50",4189250,35051,8,13.26,13.12,40.21,3.419213,0,53.66723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:36:55",4189251,35051,8,13.26,13.12,40.14,3.419213,0,46.87391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:00",4189252,35051,8,13.27,13.12,40.14,3.419213,0,48.23257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:05",4189253,35051,8,13.26,13.12,40.14,3.419213,0,51.62923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:10",4189254,35051,8,13.29,13.12,40.14,3.419213,0,57.06389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:15",4189255,35051,8,13.29,13.12,40.14,3.419213,0,55.02589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:20",4189256,35051,8,13.3,13.12,40.14,3.419213,0,52.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:25",4189257,35051,8,13.3,13.12,40.14,3.419213,0,50.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:30",4189258,35051,8,13.3,13.12,40.14,3.419213,0,50.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:35",4189259,35051,8,13.3,13.12,40.14,3.419213,0,52.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:40",4189260,35051,8,13.29,13.12,40.14,3.419213,0,50.27057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:45",4189261,35051,8,13.29,13.12,40.14,3.418538,0,51.62947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:50",4189262,35051,8,13.31,13.12,40.14,3.418538,0,51.62947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:37:55",4189263,35051,8,13.31,13.12,40.14,3.418538,0,57.74349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:00",4189264,35051,8,13.31,13.12,40.08,3.418538,0,62.49884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:05",4189265,35051,8,13.31,13.12,40.08,3.418538,0,59.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:10",4189266,35051,8,13.3,13.12,40.08,3.418538,0,57.74349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:15",4189267,35051,8,13.31,13.12,40.08,3.418538,0,39.40144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:20",4189268,35051,8,13.3,13.12,40.08,3.418538,0,62.49884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:25",4189269,35051,8,13.27,13.12,40.08,3.418538,0,53.66748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:30",4189270,35051,8,13.31,13.12,40.08,3.418538,0,59.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:35",4189271,35051,8,13.29,13.12,40.08,3.418538,0,56.38482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:40",4189272,35051,8,13.31,13.12,40.08,3.418538,0,60.46083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:45",4189273,35051,8,13.29,13.12,40.08,3.418538,0,48.91213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:50",4189274,35051,8,13.31,13.12,40.08,3.418538,0,62.49884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:38:55",4189275,35051,8,13.31,13.12,40.08,3.418538,0,59.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:00",4189276,35051,8,13.31,13.12,40.08,3.418538,0,61.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:05",4189277,35051,8,13.32,13.12,40.01,3.418538,0,48.91213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:10",4189278,35051,8,13.29,13.12,40.01,3.418538,0,44.15679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:15",4189279,35051,8,13.29,13.12,40.01,3.418538,0,47.55346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:20",4189280,35051,8,13.31,13.12,40.01,3.418538,0,48.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:25",4189281,35051,8,13.31,13.12,40.01,3.418538,0,46.19479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:30",4189282,35051,8,13.31,13.12,40.08,3.418538,0,46.19479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:35",4189283,35051,8,13.31,13.12,40.01,3.419888,0,44.15695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:40",4189284,35051,8,13.31,13.12,40.01,3.419888,0,44.83629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:45",4189285,35051,8,13.32,13.12,40.01,3.419888,0,48.91232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:50",4189286,35051,8,13.32,13.12,40.01,3.419888,0,48.23298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:39:55",4189287,35051,8,13.31,13.12,40.01,3.419888,0,48.91232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:00",4189288,35051,8,13.32,13.12,40.01,3.419888,0,40.76027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:05",4189289,35051,8,13.3,13.12,40.01,3.419888,0,44.15695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:10",4189290,35051,8,13.32,13.12,39.94,3.419888,0,48.23298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:15",4189291,35051,8,13.31,13.12,39.94,3.419888,0,48.91232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:20",4189292,35051,8,13.31,13.12,39.94,3.419888,0,50.27099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:25",4189293,35051,8,13.29,13.12,39.94,3.419888,0,52.98834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:30",4189294,35051,8,13.31,13.12,39.94,3.419888,0,52.98834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:35",4189295,35051,8,13.31,13.12,39.94,3.419888,0,52.98834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:40",4189296,35051,8,13.3,13.12,39.94,3.419888,0,52.98834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:45",4189297,35051,8,13.29,13.12,39.94,3.419888,0,56.38503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:50",4189298,35051,8,13.28,13.12,39.94,3.419888,0,59.78172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:40:55",4189299,35051,8,13.31,13.12,39.94,3.419888,0,59.78172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:00",4189300,35051,8,13.31,13.12,39.94,3.419888,0,57.06437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:05",4189301,35051,8,13.28,13.12,39.94,3.419888,0,53.66768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:10",4189302,35051,8,13.29,13.12,39.87,3.419888,0,57.06437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:15",4189303,35051,8,13.29,13.12,39.94,3.419888,0,51.62967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:20",4189304,35051,8,13.27,13.12,39.94,3.417862,0,53.66784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:25",4189305,35051,8,13.27,13.12,39.94,3.417862,0,56.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:30",4189306,35051,8,13.29,13.12,39.94,3.417862,0,57.74388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:35",4189307,35051,8,13.29,13.12,39.94,3.417862,0,59.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:40",4189308,35051,8,13.3,13.12,39.94,3.417862,0,55.70586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:45",4189309,35051,8,13.27,13.12,39.94,3.417862,0,59.10256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:50",4189310,35051,8,13.29,13.12,39.94,3.417862,0,56.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:41:55",4189311,35051,8,13.27,13.12,39.94,3.417862,0,57.74388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:00",4189312,35051,8,13.27,13.12,39.94,3.417862,0,55.02652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:05",4189313,35051,8,13.28,13.12,39.94,3.417862,0,53.66784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:10",4189314,35051,8,13.29,13.12,39.87,3.417862,0,55.70586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:15",4189315,35051,8,13.29,13.12,39.87,3.417862,0,50.27114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:20",4189316,35051,8,13.26,13.12,39.87,3.417862,0,46.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:25",4189317,35051,8,13.29,13.12,39.87,3.417862,0,50.95048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:30",4189318,35051,8,13.26,13.12,39.87,3.417862,0,44.15709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:35",4189319,35051,8,13.28,13.12,39.87,3.417862,0,48.23312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:40",4189320,35051,8,13.26,13.12,39.87,3.417862,0,46.87444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:45",4189321,35051,8,13.28,13.12,39.87,3.417862,0,50.27114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:50",4189322,35051,8,13.27,13.12,39.87,3.417862,0,50.27114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:42:55",4189323,35051,8,13.27,13.12,39.87,3.417862,0,50.95048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:00",4189324,35051,8,13.25,13.12,39.87,3.417862,0,57.74388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:05",4189325,35051,8,13.26,13.12,39.87,3.417862,0,46.87444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:10",4189326,35051,8,13.25,13.12,39.87,3.418538,0,65.89611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:15",4189327,35051,8,13.27,13.12,39.87,3.418538,0,67.93414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:20",4189328,35051,8,13.27,13.12,39.87,3.418538,0,63.17875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:25",4189329,35051,8,13.27,13.12,39.87,3.418538,0,66.57545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:30",4189330,35051,8,13.27,13.12,39.87,3.418538,0,66.57545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:35",4189331,35051,8,13.27,13.12,39.87,3.418538,0,67.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:40",4189332,35051,8,13.26,13.12,39.87,3.418538,0,64.53743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:45",4189333,35051,8,13.24,13.12,39.87,3.418538,0,64.53743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:50",4189334,35051,8,13.26,13.12,39.87,3.418538,0,64.53743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:43:55",4189335,35051,8,13.27,13.12,39.87,3.418538,0,64.53743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:00",4189336,35051,8,13.24,13.12,39.87,3.418538,0,59.78204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:05",4189337,35051,8,13.24,13.12,39.87,3.418538,0,55.70599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:10",4189338,35051,8,13.25,13.12,39.8,3.418538,0,59.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:15",4189339,35051,8,13.25,13.12,39.8,3.418538,0,52.98863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:20",4189340,35051,8,13.23,13.12,39.8,3.418538,0,48.91258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:25",4189341,35051,8,13.23,13.12,39.8,3.418538,0,55.02665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:30",4189342,35051,8,13.26,13.12,39.8,3.418538,0,55.02665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:35",4189343,35051,8,13.23,13.12,39.87,3.418538,0,46.87455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:40",4189344,35051,8,13.25,13.12,39.87,3.418538,0,64.53743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:45",4189345,35051,8,13.24,13.12,39.8,3.418538,0,52.98863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:50",4189346,35051,8,13.25,13.12,39.8,3.418538,0,55.02665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:44:55",4189347,35051,8,13.25,13.12,39.8,3.418538,0,50.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:00",4189348,35051,8,13.25,13.12,39.8,3.418538,0,52.30939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:05",4189349,35051,8,13.25,13.12,39.8,3.418538,0,50.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:10",4189350,35051,8,13.25,13.12,39.8,3.418538,0,50.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:15",4189351,35051,8,13.25,13.12,39.8,3.418538,0,46.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:20",4189352,35051,8,13.25,13.12,39.8,3.418538,0,50.27136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:25",4189353,35051,8,13.25,13.12,39.8,3.418538,0,49.59201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:30",4189354,35051,8,13.24,13.12,39.8,3.418538,0,50.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:35",4189355,35051,8,13.25,13.12,39.8,3.418538,0,50.27136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:40",4189356,35051,8,13.25,13.12,39.8,3.418538,0,52.30939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:45",4189357,35051,8,13.25,13.12,39.74,3.418538,0,66.57558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:50",4189358,35051,8,13.24,13.12,39.8,3.418538,0,66.57558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:45:55",4189359,35051,8,13.25,13.12,39.8,3.418538,0,45.51596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:00",4189360,35051,8,13.24,13.12,39.8,3.418538,0,61.82018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:05",4189361,35051,8,13.23,13.12,39.8,3.418538,0,58.42347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:10",4189362,35051,8,13.22,13.12,39.74,3.418538,0,55.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:15",4189363,35051,8,13.25,13.12,39.74,3.418538,0,59.10281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:20",4189364,35051,8,13.25,13.12,39.74,3.418538,0,59.78216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:25",4189365,35051,8,13.25,13.12,39.74,3.418538,0,55.02676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:30",4189366,35051,8,13.24,13.12,39.74,3.418538,0,54.34742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:35",4189367,35051,8,13.24,13.12,39.8,3.418538,0,55.02676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:40",4189368,35051,8,13.24,13.12,39.8,3.418538,0,55.02676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:45",4189369,35051,8,13.24,13.12,39.8,3.417862,0,55.02684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:50",4189370,35051,8,13.21,13.12,39.8,3.417862,0,56.38553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:46:55",4189371,35051,8,13.23,13.12,39.8,3.417862,0,61.82028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:00",4189372,35051,8,13.22,13.12,39.8,3.417862,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:05",4189373,35051,8,13.19,13.12,39.8,3.417862,0,55.70618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:10",4189374,35051,8,13.21,13.12,39.8,3.417862,0,52.30946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:15",4189375,35051,8,13.19,13.12,39.8,3.417862,0,48.91275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:20",4189376,35051,8,13.2,13.12,39.8,3.417862,0,61.82028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:25",4189377,35051,8,13.2,13.12,39.73,3.417862,0,68.61372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:30",4189378,35051,8,13.2,13.12,39.73,3.417862,0,55.02684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:35",4189379,35051,8,13.19,13.12,39.73,3.417862,0,55.02684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:40",4189380,35051,8,13.19,13.12,39.73,3.417862,0,48.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:45",4189381,35051,8,13.2,13.12,39.73,3.417862,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:50",4189382,35051,8,13.19,13.12,39.73,3.417862,0,50.27143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:47:55",4189383,35051,8,13.19,13.12,39.73,3.417862,0,51.63012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:00",4189384,35051,8,13.19,13.12,39.73,3.417862,0,64.53765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:05",4189385,35051,8,13.16,13.12,39.73,3.417862,0,58.42356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:10",4189386,35051,8,13.17,13.12,39.73,3.417862,0,50.27143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:15",4189387,35051,8,13.16,13.12,39.73,3.417862,0,62.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:20",4189388,35051,8,13.17,13.12,39.73,3.417862,0,67.25503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:25",4189389,35051,8,13.17,13.12,39.73,3.417862,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:30",4189390,35051,8,13.17,13.12,39.73,3.417862,0,55.02684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:35",4189391,35051,8,13.17,13.12,39.73,3.419213,0,57.74429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:40",4189392,35051,8,13.17,13.12,39.73,3.419213,0,52.98887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:45",4189393,35051,8,13.17,13.12,39.73,3.419213,0,48.23346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:50",4189394,35051,8,13.16,13.12,39.67,3.419213,0,52.30953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:48:55",4189395,35051,8,13.15,13.12,39.73,3.419213,0,48.91281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:00",4189396,35051,8,13.16,13.12,39.73,3.419213,0,52.30953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:05",4189397,35051,8,13.15,13.12,39.73,3.419213,0,50.95084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:10",4189398,35051,8,13.17,13.12,39.73,3.419213,0,55.02691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:15",4189399,35051,8,13.16,13.12,39.73,3.419213,0,53.66822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:20",4189400,35051,8,13.17,13.12,39.73,3.419213,0,55.02691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:25",4189401,35051,8,13.16,13.12,39.67,3.419213,0,55.02691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:30",4189402,35051,8,13.17,13.12,39.67,3.419213,0,57.74429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:35",4189403,35051,8,13.14,13.12,39.67,3.419213,0,53.66822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:40",4189404,35051,8,13.16,13.12,39.67,3.419213,0,57.74429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:45",4189405,35051,8,13.17,13.12,39.67,3.419213,0,48.23346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:50",4189406,35051,8,13.17,13.12,39.67,3.419213,0,52.98887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:49:55",4189407,35051,8,13.16,13.12,39.67,3.419213,0,55.70625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:00",4189408,35051,8,13.17,13.12,39.67,3.419213,0,55.02691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:05",4189409,35051,8,13.15,13.12,39.67,3.419213,0,51.63018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:10",4189410,35051,8,13.15,13.12,39.67,3.419213,0,50.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:15",4189411,35051,8,13.15,13.12,39.67,3.419213,0,64.53773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:20",4189412,35051,8,13.15,13.12,39.73,3.418538,0,50.95089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:25",4189413,35051,8,13.15,13.12,39.67,3.418538,0,41.44006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:30",4189414,35051,8,13.15,13.12,39.67,3.418538,0,43.47809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:35",4189415,35051,8,13.16,13.12,39.67,3.418538,0,43.47809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:40",4189416,35051,8,13.13,13.12,39.67,3.418538,0,39.40202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:45",4189417,35051,8,13.15,13.12,39.67,3.418538,0,54.34761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:50",4189418,35051,8,13.15,13.12,39.67,3.418538,0,57.06499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:50:55",4189419,35051,8,13.14,13.12,39.67,3.418538,0,57.74434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:00",4189420,35051,8,13.15,13.12,39.67,3.418538,0,57.06499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:05",4189421,35051,8,13.15,13.12,39.67,3.418538,0,57.74434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:10",4189422,35051,8,13.13,13.12,39.67,3.418538,0,51.63023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:15",4189423,35051,8,13.15,13.12,39.67,3.418538,0,55.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:20",4189424,35051,8,13.15,13.12,39.67,3.418538,0,58.42369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:25",4189425,35051,8,13.15,13.12,39.67,3.418538,0,57.06499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:30",4189426,35051,8,13.15,13.12,39.67,3.418538,0,55.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:35",4189427,35051,8,13.15,13.12,39.67,3.418538,0,55.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:40",4189428,35051,8,13.13,13.12,39.67,3.418538,0,52.30958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:45",4189429,35051,8,13.15,13.12,39.67,3.418538,0,55.02696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:50",4189430,35051,8,13.15,13.12,39.67,3.418538,0,55.70631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:51:55",4189431,35051,8,13.15,13.12,39.67,3.418538,0,52.98893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:00",4189432,35051,8,13.15,13.12,39.67,3.418538,0,59.78238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:05",4189433,35051,8,13.14,13.12,39.67,3.418538,0,40.08137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:10",4189434,35051,8,13.15,13.12,39.67,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:15",4189435,35051,8,13.16,13.12,39.67,3.419213,0,48.91289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:20",4189436,35051,8,13.16,13.12,39.67,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:25",4189437,35051,8,13.15,13.12,39.67,3.419213,0,57.06504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:30",4189438,35051,8,13.14,13.12,39.67,3.419213,0,52.30962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:35",4189439,35051,8,13.14,13.12,39.67,3.419213,0,57.06504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:40",4189440,35051,8,13.15,13.12,39.67,3.419213,0,48.23355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:45",4189441,35051,8,13.15,13.12,39.67,3.419213,0,52.98897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:50",4189442,35051,8,13.15,13.12,39.67,3.419213,0,50.95093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:52:55",4189443,35051,8,13.14,13.12,39.67,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:00",4189444,35051,8,13.14,13.12,39.67,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:05",4189445,35051,8,13.1,13.12,39.67,3.419213,0,48.91289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:10",4189446,35051,8,13.1,13.12,39.67,3.419213,0,52.98897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:15",4189447,35051,8,13.13,13.12,39.67,3.419213,0,52.98897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:20",4189448,35051,8,13.13,13.12,39.67,3.419213,0,52.98897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:25",4189449,35051,8,13.13,13.12,39.67,3.419213,0,52.98897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:30",4189450,35051,8,13.13,13.12,39.67,3.419213,0,52.30962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:35",4189451,35051,8,13.12,13.12,39.67,3.419213,0,50.95093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:40",4189452,35051,8,13.13,13.12,39.67,3.419213,0,50.95093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:45",4189453,35051,8,13.11,13.12,39.67,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:50",4189454,35051,8,13.12,13.12,39.67,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:53:55",4189455,35051,8,13.12,13.12,39.67,3.419213,0,52.98897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:00",4189456,35051,8,13.11,13.12,39.67,3.419213,0,49.59227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:05",4189457,35051,8,13.11,13.12,39.67,3.419213,0,52.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:10",4189458,35051,8,13.11,13.12,39.67,3.419213,0,52.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:15",4189459,35051,8,13.1,13.12,39.67,3.419213,0,52.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:20",4189460,35051,8,13.11,13.12,39.6,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:25",4189461,35051,8,13.11,13.12,39.6,3.419213,0,65.21723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:30",4189462,35051,8,13.1,13.12,39.67,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:35",4189463,35051,8,13.1,13.12,39.67,3.419213,0,67.25527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:40",4189464,35051,8,13.1,13.12,39.67,3.419213,0,50.27161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:45",4189465,35051,8,13.1,13.12,39.67,3.419213,0,52.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:50",4189466,35051,8,13.1,13.12,39.67,3.419213,0,41.44011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:54:55",4189467,35051,8,13.1,13.12,39.67,3.419213,0,48.23358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:00",4189468,35051,8,13.08,13.12,39.67,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:05",4189469,35051,8,13.08,13.12,39.67,3.419213,0,51.63031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:10",4189470,35051,8,13.07,13.12,39.67,3.419213,0,51.63031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:15",4189471,35051,8,13.09,13.12,39.67,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:20",4189472,35051,8,13.1,13.12,39.67,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:25",4189473,35051,8,13.09,13.12,39.67,3.419213,0,56.38573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:30",4189474,35051,8,13.09,13.12,39.67,3.419213,0,52.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:35",4189475,35051,8,13.1,13.12,39.67,3.419213,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:40",4189476,35051,8,13.09,13.12,39.67,3.419213,0,58.42377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:45",4189477,35051,8,13.1,13.12,39.73,3.419888,0,52.98723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:50",4189478,35051,8,13.09,13.12,39.73,3.419888,0,50.26994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:55:55",4189479,35051,8,13.09,13.12,39.73,3.419888,0,55.70452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:00",4189480,35051,8,13.09,13.12,39.73,3.419888,0,52.98723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:05",4189481,35051,8,13.07,13.12,39.73,3.419888,0,50.94926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:10",4189482,35051,8,13.08,13.12,39.73,3.419888,0,58.42181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:15",4189483,35051,8,13.08,13.12,39.67,3.419888,0,57.74249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:20",4189484,35051,8,13.06,13.12,39.73,3.419888,0,40.08008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:25",4189485,35051,8,13.08,13.12,39.73,3.419888,0,35.32482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:30",4189486,35051,8,13.09,13.12,39.73,3.419888,0,46.19399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:35",4189487,35051,8,13.08,13.12,39.73,3.419888,0,45.51467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:40",4189488,35051,8,13.09,13.12,39.73,3.419888,0,50.94926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:45",4189489,35051,8,13.09,13.12,39.73,3.419888,0,52.98723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:50",4189490,35051,8,13.08,13.12,39.73,3.419888,0,52.98723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:56:55",4189491,35051,8,13.09,13.12,39.73,3.419888,0,55.70452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:00",4189492,35051,8,13.08,13.12,39.73,3.419888,0,52.98723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:05",4189493,35051,8,13.09,13.12,39.73,3.419888,0,57.74249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:10",4189494,35051,8,13.06,13.12,39.73,3.419888,0,56.38385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:15",4189495,35051,8,13.07,13.12,39.73,3.419888,0,54.34587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:20",4189496,35051,8,13.09,13.12,39.73,3.419888,0,58.42181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:25",4189497,35051,8,13.08,13.12,39.73,3.419888,0,50.94926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:30",4189498,35051,8,13.06,13.12,39.67,3.419888,0,50.26994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:35",4189499,35051,8,13.08,13.12,39.74,3.419213,0,52.98761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:40",4189500,35051,8,13.08,13.12,39.74,3.419213,0,69.29149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:45",4189501,35051,8,13.08,13.12,39.74,3.419213,0,55.70492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:50",4189502,35051,8,13.08,13.12,39.74,3.419213,0,57.74291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:57:55",4189503,35051,8,13.08,13.12,39.74,3.419213,0,65.21552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:00",4189504,35051,8,13.07,13.12,39.74,3.419213,0,62.49821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:05",4189505,35051,8,13.06,13.12,39.74,3.419213,0,54.34627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:10",4189506,35051,8,13.08,13.12,39.74,3.419213,0,59.78089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:15",4189507,35051,8,13.08,13.12,39.74,3.419213,0,57.74291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:20",4189508,35051,8,13.05,13.12,39.74,3.419213,0,55.02559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:25",4189509,35051,8,13.08,13.12,39.74,3.419213,0,58.42224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:30",4189510,35051,8,13.07,13.12,39.74,3.419213,0,58.42224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:35",4189511,35051,8,13.07,13.12,39.74,3.419213,0,58.42224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:40",4189512,35051,8,13.07,13.12,39.74,3.419213,0,55.70492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:45",4189513,35051,8,13.05,13.12,39.74,3.419213,0,55.70492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:50",4189514,35051,8,13.06,13.12,39.74,3.419213,0,58.42224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:58:55",4189515,35051,8,13.06,13.12,39.74,3.419213,0,60.46022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:00",4189516,35051,8,13.06,13.12,39.74,3.419213,0,72.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:05",4189517,35051,8,13.03,13.12,39.74,3.419213,0,55.70492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:10",4189518,35051,8,13.05,13.12,39.74,3.419213,0,48.91164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:15",4189519,35051,8,13.05,13.12,39.74,3.419213,0,52.98761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:20",4189520,35051,8,13.05,13.12,39.8,3.420563,0,60.46057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:25",4189521,35051,8,13.04,13.12,39.8,3.420563,0,59.78124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:30",4189522,35051,8,13.04,13.12,39.8,3.420563,0,60.46057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:35",4189523,35051,8,13.02,13.12,39.8,3.420563,0,52.98792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:40",4189524,35051,8,13.04,13.12,39.8,3.420563,0,43.47726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:45",4189525,35051,8,13.04,13.12,39.8,3.420563,0,39.40127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:50",4189526,35051,8,13.04,13.12,39.8,3.420563,0,55.70525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 17:59:55",4189527,35051,8,13.04,13.12,39.8,3.420563,0,52.98792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:00",4189528,35051,8,13.04,13.12,39.8,3.420563,0,52.98792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:05",4189529,35051,8,13.01,13.12,39.8,3.420563,0,48.91192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:10",4189530,35051,8,13.03,13.12,39.8,3.420563,0,48.91192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:15",4189531,35051,8,13.01,13.12,39.8,3.420563,0,45.51526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:20",4189532,35051,8,13.03,13.12,39.8,3.420563,0,50.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:25",4189533,35051,8,13.03,13.12,39.8,3.420563,0,50.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:30",4189534,35051,8,13,13.12,39.8,3.420563,0,50.27059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:35",4189535,35051,8,13.01,13.12,39.8,3.420563,0,50.27059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:40",4189536,35051,8,13.03,13.12,39.8,3.420563,0,50.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:45",4189537,35051,8,13.03,13.12,39.8,3.420563,0,48.91192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:50",4189538,35051,8,13.01,13.12,39.8,3.420563,0,45.51526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:00:55",4189539,35051,8,13.02,13.12,39.8,3.420563,0,44.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:00",4189540,35051,8,13.03,13.12,39.8,3.420563,0,52.98792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:05",4189541,35051,8,13,13.12,39.8,3.420563,0,50.27059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:10",4189542,35051,8,13.03,13.12,39.8,3.419213,0,39.40145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:15",4189543,35051,8,13.03,13.12,39.8,3.419213,0,29.89075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:20",4189544,35051,8,13.01,13.12,39.8,3.419213,0,34.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:25",4189545,35051,8,13,13.12,39.8,3.419213,0,33.28743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:30",4189546,35051,8,13.01,13.12,39.8,3.419213,0,31.92876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:35",4189547,35051,8,13.03,13.12,39.8,3.419213,0,31.92876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:40",4189548,35051,8,13.02,13.12,39.8,3.419213,0,36.68411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:45",4189549,35051,8,13.03,13.12,39.8,3.419213,0,39.40145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:50",4189550,35051,8,13.02,13.12,39.8,3.419213,0,39.40145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:01:55",4189551,35051,8,13.02,13.12,39.8,3.419213,0,39.40145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:00",4189552,35051,8,13.03,13.12,39.8,3.419213,0,41.43946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:05",4189553,35051,8,13.01,13.12,39.8,3.419213,0,40.76012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:10",4189554,35051,8,13.01,13.12,39.8,3.419213,0,52.98816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:15",4189555,35051,8,13.01,13.12,39.8,3.419213,0,53.66749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:20",4189556,35051,8,13.01,13.12,39.8,3.419213,0,52.98816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:25",4189557,35051,8,13.01,13.12,39.8,3.419213,0,55.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:30",4189558,35051,8,13.02,13.12,39.87,3.419213,0,57.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:35",4189559,35051,8,13.02,13.12,39.8,3.419213,0,55.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:40",4189560,35051,8,13.01,13.12,39.87,3.419213,0,55.02617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:45",4189561,35051,8,13.01,13.12,39.87,3.419213,0,50.27082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:50",4189562,35051,8,13.02,13.12,39.87,3.419213,0,53.66749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:02:55",4189563,35051,8,13.03,13.12,39.87,3.419213,0,52.98816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:00",4189564,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:05",4189565,35051,8,13,13.12,39.87,3.419888,0,49.59166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:10",4189566,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:15",4189567,35051,8,13,13.12,39.87,3.419888,0,51.62968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:20",4189568,35051,8,13.03,13.12,39.87,3.419888,0,55.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:25",4189569,35051,8,13.03,13.12,39.87,3.419888,0,54.34703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:30",4189570,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:35",4189571,35051,8,13,13.12,39.87,3.419888,0,50.95034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:40",4189572,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:45",4189573,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:50",4189574,35051,8,13.03,13.12,39.94,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:03:55",4189575,35051,8,13,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:00",4189576,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:05",4189577,35051,8,13.01,13.12,39.87,3.419888,0,50.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:10",4189578,35051,8,13.03,13.12,39.94,3.419888,0,50.95034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:15",4189579,35051,8,13.03,13.12,39.94,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:20",4189580,35051,8,13.04,13.12,39.94,3.419888,0,53.66769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:25",4189581,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:30",4189582,35051,8,13.01,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:35",4189583,35051,8,13.04,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:40",4189584,35051,8,13.03,13.12,39.87,3.419888,0,52.98835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:45",4189585,35051,8,13.02,13.12,39.94,3.419213,0,55.02653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:50",4189586,35051,8,13.03,13.12,39.94,3.419213,0,55.70587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:04:55",4189587,35051,8,13.03,13.12,39.94,3.419213,0,52.98851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:00",4189588,35051,8,13.02,13.12,39.94,3.419213,0,49.59181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:05",4189589,35051,8,12.98,13.12,39.94,3.419213,0,49.59181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:10",4189590,35051,8,13.01,13.12,39.94,3.419213,0,53.66785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:15",4189591,35051,8,13.01,13.12,39.94,3.419213,0,55.02653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:20",4189592,35051,8,13.01,13.12,40.01,3.419213,0,55.70587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:25",4189593,35051,8,13.01,13.12,40.01,3.419213,0,55.70587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:30",4189594,35051,8,13.01,13.12,40.01,3.419213,0,52.98851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:35",4189595,35051,8,13.01,13.12,40.01,3.419213,0,34.64634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:40",4189596,35051,8,13.01,13.12,40.01,3.419213,0,39.40171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:45",4189597,35051,8,13.01,13.12,40.01,3.419213,0,52.98851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:50",4189598,35051,8,13.01,13.12,40.01,3.419213,0,43.47775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:05:55",4189599,35051,8,12.88,13.12,40.01,3.419213,0,29.89095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:00",4189600,35051,8,12.99,13.12,40.01,3.419213,0,50.27115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:05",4189601,35051,8,12.99,13.12,40.01,3.419213,0,46.87445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:10",4189602,35051,8,13.01,13.12,40.01,3.419213,0,59.78191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:15",4189603,35051,8,13.01,13.12,40.01,3.419213,0,54.34719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:20",4189604,35051,8,12.98,13.12,40.01,3.419213,0,53.66785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:25",4189605,35051,8,13,13.12,40.01,3.419213,0,58.42323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:30",4189606,35051,8,12.99,13.12,40.01,3.419213,0,55.70587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:35",4189607,35051,8,13,13.12,40.01,3.418538,0,58.42337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:40",4189608,35051,8,13.01,13.12,40.01,3.418538,0,52.98864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:45",4189609,35051,8,13.01,13.12,40.01,3.418538,0,42.11917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:50",4189610,35051,8,12.99,13.12,40.08,3.418538,0,37.36378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:06:55",4189611,35051,8,13.01,13.12,40.08,3.418538,0,45.51588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:00",4189612,35051,8,13,13.12,40.01,3.418538,0,50.27127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:05",4189613,35051,8,13.01,13.12,40.08,3.418538,0,51.62996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:10",4189614,35051,8,13.01,13.12,40.08,3.418538,0,58.42337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:15",4189615,35051,8,13.01,13.12,40.08,3.418538,0,40.08115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:20",4189616,35051,8,13.01,13.12,40.08,3.418538,0,48.91259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:25",4189617,35051,8,13.01,13.12,40.08,3.418538,0,39.40181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:30",4189618,35051,8,13.01,13.12,40.08,3.418538,0,34.64642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:35",4189619,35051,8,13.01,13.12,40.08,3.418538,0,41.43983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:40",4189620,35051,8,13.01,13.12,40.08,3.418538,0,48.91259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:45",4189621,35051,8,12.99,13.12,40.08,3.418538,0,44.83654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:50",4189622,35051,8,13.01,13.12,40.08,3.418538,0,48.91259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:07:55",4189623,35051,8,12.99,13.12,40.08,3.418538,0,44.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:00",4189624,35051,8,13.01,13.12,40.08,3.418538,0,48.91259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:05",4189625,35051,8,12.99,13.12,40.08,3.418538,0,46.87456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:10",4189626,35051,8,13,13.12,40.08,3.418538,0,36.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:15",4189627,35051,8,13.01,13.12,40.08,3.418538,0,36.68444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:20",4189628,35051,8,13.01,13.12,40.08,3.418538,0,36.68451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:25",4189629,35051,8,12.99,13.12,40.08,3.418538,0,35.32582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:30",4189630,35051,8,13.01,13.12,40.08,3.418538,0,41.43991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:35",4189631,35051,8,13,13.12,40.08,3.418538,0,54.34742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:40",4189632,35051,8,12.99,13.12,40.08,3.418538,0,53.66808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:45",4189633,35051,8,13.02,13.12,40.14,3.418538,0,55.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:50",4189634,35051,8,13.02,13.12,40.08,3.418538,0,45.51596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:08:55",4189635,35051,8,13.03,13.12,40.08,3.418538,0,42.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:00",4189636,35051,8,13.03,13.12,40.08,3.418538,0,50.95071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:05",4189637,35051,8,13,13.12,40.14,3.418538,0,45.51596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:10",4189638,35051,8,13.03,13.12,40.14,3.418538,0,46.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:15",4189639,35051,8,13,13.12,40.14,3.418538,0,46.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:20",4189640,35051,8,13.02,13.12,40.14,3.418538,0,48.91268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:25",4189641,35051,8,13.03,13.12,40.14,3.418538,0,42.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:30",4189642,35051,8,13.03,13.12,40.14,3.418538,0,39.40188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:35",4189643,35051,8,13.03,13.12,40.14,3.418538,0,44.15728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:40",4189644,35051,8,13.03,13.12,40.14,3.418538,0,43.47794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:45",4189645,35051,8,13.03,13.12,40.14,3.418538,0,48.91268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:50",4189646,35051,8,13.03,13.12,40.14,3.418538,0,46.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:09:55",4189647,35051,8,13.03,13.12,40.14,3.418538,0,39.40188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:00",4189648,35051,8,13.03,13.12,40.14,3.418538,0,42.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:05",4189649,35051,8,13,13.12,40.14,3.418538,0,52.30939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:10",4189650,35051,8,13.04,13.12,40.14,3.418538,0,55.70619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:15",4189651,35051,8,13.01,13.12,40.14,3.418538,0,63.17897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:20",4189652,35051,8,13.03,13.12,40.21,3.418538,0,48.91275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:25",4189653,35051,8,13.04,13.12,40.21,3.418538,0,55.70619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:30",4189654,35051,8,13.04,13.12,40.21,3.418538,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:35",4189655,35051,8,13.04,13.12,40.21,3.418538,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:40",4189656,35051,8,13.04,13.12,40.21,3.418538,0,58.42356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:45",4189657,35051,8,13.04,13.12,40.21,3.418538,0,58.42356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:50",4189658,35051,8,13.04,13.12,40.21,3.418538,0,66.57569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:10:55",4189659,35051,8,13.04,13.12,40.21,3.418538,0,55.70619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:00",4189660,35051,8,13.04,13.12,40.21,3.418538,0,67.25504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:05",4189661,35051,8,13.01,13.12,40.21,3.418538,0,63.17897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:10",4189662,35051,8,13.03,13.12,40.21,3.418538,0,65.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:15",4189663,35051,8,13.03,13.12,40.28,3.418538,0,65.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:20",4189664,35051,8,13.03,13.12,40.21,3.418538,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:25",4189665,35051,8,13.01,13.12,40.21,3.418538,0,59.78225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:30",4189666,35051,8,13.04,13.12,40.28,3.418538,0,58.42356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:35",4189667,35051,8,13.04,13.12,40.28,3.418538,0,58.42356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:40",4189668,35051,8,13.02,13.12,40.28,3.418538,0,52.98881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:45",4189669,35051,8,13.04,13.12,40.28,3.418538,0,52.98881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:50",4189670,35051,8,13.04,13.12,40.28,3.418538,0,51.63013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:11:55",4189671,35051,8,13.04,13.12,40.28,3.418538,0,48.91275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:00",4189672,35051,8,13.04,13.12,40.28,3.419213,0,43.47805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:05",4189673,35051,8,13.05,13.12,40.28,3.419213,0,50.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:10",4189674,35051,8,13.05,13.12,40.28,3.419213,0,55.70626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:15",4189675,35051,8,13.05,13.12,40.28,3.419213,0,46.19543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:20",4189676,35051,8,13.04,13.12,40.35,3.419213,0,47.55412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:25",4189677,35051,8,13.06,13.12,40.35,3.419213,0,50.95084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:30",4189678,35051,8,13.05,13.12,40.35,3.419213,0,57.06495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:35",4189679,35051,8,13.07,13.12,40.35,3.419213,0,65.21708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:40",4189680,35051,8,13.07,13.12,40.35,3.419213,0,43.47805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:45",4189681,35051,8,13.08,13.12,40.35,3.419213,0,41.44002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:50",4189682,35051,8,13.08,13.12,40.35,3.419213,0,41.44002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:12:55",4189683,35051,8,13.09,13.12,40.35,3.419213,0,61.14101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:00",4189684,35051,8,13.09,13.12,40.35,3.419213,0,55.70626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:05",4189685,35051,8,13.1,13.12,40.35,3.419213,0,58.42363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:10",4189686,35051,8,13.08,13.12,40.35,3.419213,0,52.30953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:15",4189687,35051,8,13.1,13.12,40.35,3.419213,0,45.51609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:20",4189688,35051,8,13.09,13.12,40.35,3.419213,0,48.23347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:25",4189689,35051,8,13.11,13.12,40.35,3.419213,0,51.63019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:30",4189690,35051,8,13.12,13.12,40.35,3.419213,0,48.23347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:35",4189691,35051,8,13.13,13.12,40.35,3.419213,0,50.95084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:40",4189692,35051,8,13.15,13.12,40.35,3.419213,0,40.08133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:45",4189693,35051,8,13.14,13.12,40.35,3.418538,0,45.51459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:50",4189694,35051,8,13.13,13.12,40.35,3.418538,0,50.26984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:13:55",4189695,35051,8,13.13,13.12,40.35,3.418538,0,39.40069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:00",4189696,35051,8,13.11,13.12,40.42,3.418538,0,37.36272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:05",4189697,35051,8,13.11,13.12,40.42,3.418538,0,36.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:10",4189698,35051,8,13.13,13.12,40.42,3.418538,0,41.43865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:15",4189699,35051,8,13.11,13.12,40.42,3.418538,0,37.36272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:20",4189700,35051,8,13.13,13.12,40.42,3.418538,0,44.15594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:25",4189701,35051,8,13.12,13.12,40.42,3.418538,0,32.60746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:30",4189702,35051,8,13.13,13.12,40.42,3.418538,0,48.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:35",4189703,35051,8,13.13,13.12,40.42,3.418538,0,44.15594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:40",4189704,35051,8,13.13,13.12,40.42,3.418538,0,44.15594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:45",4189705,35051,8,13.13,13.12,40.42,3.418538,0,35.32475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:50",4189706,35051,8,13.13,13.12,40.42,3.418538,0,55.70442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:14:55",4189707,35051,8,13.14,13.12,40.48,3.418538,0,65.21493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:00",4189708,35051,8,13.14,13.12,40.42,3.418538,0,61.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:05",4189709,35051,8,13.11,13.12,40.35,3.418538,0,49.59052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:10",4189710,35051,8,13.14,13.12,40.42,3.418538,0,55.70442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:15",4189711,35051,8,13.12,13.12,40.42,3.418538,0,55.70442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:20",4189712,35051,8,13.14,13.12,40.42,3.418538,0,55.70442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:25",4189713,35051,8,13.14,13.12,40.48,3.418538,0,55.70442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:30",4189714,35051,8,13.15,13.12,40.48,3.418538,0,55.70442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:35",4189715,35051,8,13.16,13.12,40.48,3.420563,0,48.91157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:40",4189716,35051,8,13.21,13.12,40.48,3.420563,0,42.79762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:45",4189717,35051,8,13.22,13.12,40.48,3.420563,0,36.68367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:50",4189718,35051,8,13.22,13.12,40.48,3.420563,0,39.40099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:15:55",4189719,35051,8,13.21,13.12,40.48,3.420563,0,37.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:00",4189720,35051,8,13.24,13.12,40.48,3.420563,0,39.40099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:05",4189721,35051,8,13.2,13.12,40.48,3.420563,0,35.32502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:10",4189722,35051,8,13.21,13.12,40.48,3.420563,0,43.47695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:15",4189723,35051,8,13.17,13.12,40.48,3.420563,0,35.32502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:20",4189724,35051,8,13.17,13.12,40.48,3.420563,0,44.15628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:25",4189725,35051,8,13.17,13.12,40.48,3.420563,0,48.23224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:30",4189726,35051,8,13.16,13.12,40.55,3.420563,0,48.91157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:35",4189727,35051,8,13.17,13.12,40.55,3.420563,0,53.66686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:40",4189728,35051,8,13.14,13.12,40.55,3.420563,0,46.19426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:45",4189729,35051,8,13.16,13.12,40.55,3.420563,0,57.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:50",4189730,35051,8,13.15,13.12,40.48,3.420563,0,49.59089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:16:55",4189731,35051,8,13.17,13.12,40.55,3.420563,0,55.70484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:00",4189732,35051,8,13.17,13.12,40.55,3.420563,0,57.74282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:05",4189733,35051,8,13.14,13.12,40.55,3.420563,0,30.56973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:10",4189734,35051,8,13.14,13.12,40.55,3.420563,0,42.11829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:15",4189735,35051,8,13.17,13.12,40.55,3.420563,0,39.40099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:20",4189736,35051,8,13.17,13.12,40.55,3.419888,0,58.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:25",4189737,35051,8,13.17,13.12,40.55,3.419888,0,57.74317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:30",4189738,35051,8,13.19,13.12,40.55,3.419888,0,56.38451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:35",4189739,35051,8,13.21,13.12,40.55,3.419888,0,52.98785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:40",4189740,35051,8,13.26,13.12,40.55,3.419888,0,48.91186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:45",4189741,35051,8,13.27,13.12,40.55,3.419888,0,42.11855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:50",4189742,35051,8,13.23,13.12,40.55,3.419888,0,48.91186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:17:55",4189743,35051,8,13.23,13.12,40.62,3.419888,0,47.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:00",4189744,35051,8,13.24,13.12,40.62,3.419888,0,44.83587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:05",4189745,35051,8,13.23,13.12,40.62,3.419888,0,44.83587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:10",4189746,35051,8,13.22,13.12,40.62,3.419888,0,48.91186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:15",4189747,35051,8,13.21,13.12,40.62,3.419888,0,45.51521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:20",4189748,35051,8,13.21,13.12,40.55,3.419888,0,48.91186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:25",4189749,35051,8,13.22,13.12,40.55,3.419888,0,36.00457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:30",4189750,35051,8,13.21,13.12,40.55,3.419888,0,56.38451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:35",4189751,35051,8,13.22,13.12,40.62,3.419888,0,59.78117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:40",4189752,35051,8,13.21,13.12,40.62,3.419888,0,50.94986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:45",4189753,35051,8,13.22,13.12,40.62,3.419888,0,39.40122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:50",4189754,35051,8,13.21,13.12,40.62,3.419888,0,49.59119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:18:55",4189755,35051,8,13.23,13.12,40.62,3.419888,0,52.98785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:00",4189756,35051,8,13.23,13.12,40.62,3.419888,0,36.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:05",4189757,35051,8,13.22,13.12,40.62,3.419888,0,45.51521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:10",4189758,35051,8,13.23,13.12,40.62,3.419888,0,55.02611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:15",4189759,35051,8,13.24,13.12,40.62,3.419888,0,43.47742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:20",4189760,35051,8,13.33,13.12,40.62,3.419888,0,49.59143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:25",4189761,35051,8,13.34,13.12,40.62,3.419888,0,42.79808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:30",4189762,35051,8,13.35,13.12,40.62,3.419888,0,48.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:35",4189763,35051,8,13.3,13.12,40.62,3.419888,0,48.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:40",4189764,35051,8,13.29,13.12,40.62,3.419888,0,43.47742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:45",4189765,35051,8,13.29,13.12,40.62,3.419888,0,60.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:50",4189766,35051,8,13.29,13.12,40.62,3.419888,0,60.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:19:55",4189767,35051,8,13.29,13.12,40.62,3.419888,0,60.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:00",4189768,35051,8,13.28,13.12,40.62,3.419888,0,60.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:05",4189769,35051,8,13.27,13.12,40.69,3.419888,0,58.42278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:10",4189770,35051,8,13.27,13.12,40.62,3.419888,0,58.42278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:15",4189771,35051,8,13.27,13.12,40.62,3.419888,0,51.62944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:20",4189772,35051,8,13.28,13.12,40.62,3.419888,0,50.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:25",4189773,35051,8,13.31,13.12,40.62,3.419888,0,60.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:30",4189774,35051,8,13.32,13.12,40.62,3.419888,0,69.29214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:35",4189775,35051,8,13.35,13.12,40.62,3.419888,0,67.25414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:40",4189776,35051,8,13.37,13.12,40.62,3.419888,0,52.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:45",4189777,35051,8,13.35,13.12,40.62,3.419888,0,49.59143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:50",4189778,35051,8,13.34,13.12,40.62,3.419888,0,49.59143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:20:55",4189779,35051,8,13.32,13.12,40.62,3.419888,0,49.59143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:00",4189780,35051,8,13.3,13.12,40.62,3.418538,0,48.91229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:05",4189781,35051,8,13.32,13.12,40.69,3.418538,0,52.30898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:10",4189782,35051,8,13.32,13.12,40.69,3.418538,0,48.91229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:15",4189783,35051,8,13.32,13.12,40.69,3.418538,0,50.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:20",4189784,35051,8,13.34,13.12,40.69,3.418538,0,40.76024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:25",4189785,35051,8,13.32,13.12,40.62,3.418538,0,40.76024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:30",4189786,35051,8,13.3,13.12,40.62,3.418538,0,48.91229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:35",4189787,35051,8,13.27,13.12,40.62,3.418538,0,49.59163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:40",4189788,35051,8,13.29,13.12,40.62,3.418538,0,36.68422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:45",4189789,35051,8,13.28,13.12,40.62,3.418538,0,41.43958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:50",4189790,35051,8,13.28,13.12,40.62,3.418538,0,39.40157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:21:55",4189791,35051,8,13.27,13.12,40.62,3.418538,0,45.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:00",4189792,35051,8,13.26,13.12,40.62,3.418538,0,63.85771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:05",4189793,35051,8,13.27,13.12,40.69,3.418538,0,55.70566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:10",4189794,35051,8,13.29,13.12,40.69,3.418538,0,55.70566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:15",4189795,35051,8,13.29,13.12,40.62,3.418538,0,62.49903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:20",4189796,35051,8,13.27,13.12,40.69,3.418538,0,52.30898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:25",4189797,35051,8,13.29,13.12,40.69,3.418538,0,52.98831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:30",4189798,35051,8,13.28,13.12,40.69,3.418538,0,82.87915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:35",4189799,35051,8,13.28,13.12,40.69,3.418538,0,76.08578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:40",4189800,35051,8,13.29,13.12,40.69,3.418538,0,60.46102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:45",4189801,35051,8,13.29,13.12,40.69,3.419888,0,48.91244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:50",4189802,35051,8,13.28,13.12,40.62,3.419888,0,48.91244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:22:55",4189803,35051,8,13.29,13.12,40.69,3.419888,0,47.55376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:00",4189804,35051,8,13.29,13.12,40.62,3.419888,0,42.11904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:05",4189805,35051,8,13.26,13.12,40.62,3.419888,0,36.00499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:10",4189806,35051,8,13.27,13.12,40.69,3.419888,0,52.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:15",4189807,35051,8,13.27,13.12,40.62,3.419888,0,52.30914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:20",4189808,35051,8,13.27,13.12,40.62,3.419888,0,52.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:25",4189809,35051,8,13.27,13.12,40.62,3.419888,0,52.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:30",4189810,35051,8,13.25,13.12,40.62,3.419888,0,52.30914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:35",4189811,35051,8,13.26,13.12,40.62,3.419888,0,52.30914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:40",4189812,35051,8,13.27,13.12,40.69,3.419888,0,50.95045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:45",4189813,35051,8,13.27,13.12,40.62,3.419888,0,51.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:50",4189814,35051,8,13.27,13.12,40.62,3.419888,0,55.70583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:23:55",4189815,35051,8,13.26,13.12,40.62,3.419888,0,58.42319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:00",4189816,35051,8,13.27,13.12,40.62,3.419888,0,55.70583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:05",4189817,35051,8,13.26,13.12,40.62,3.419888,0,52.98847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:10",4189818,35051,8,13.25,13.12,40.62,3.419888,0,49.59178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:15",4189819,35051,8,13.27,13.12,40.62,3.419888,0,50.27112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:20",4189820,35051,8,13.29,13.12,40.62,3.419888,0,50.95045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:25",4189821,35051,8,13.27,13.12,40.62,3.419888,0,50.95045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:30",4189822,35051,8,13.26,13.12,40.62,3.419888,0,42.11904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:35",4189823,35051,8,13.25,13.12,40.62,3.419213,0,46.87453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:40",4189824,35051,8,13.26,13.12,40.62,3.419213,0,55.70597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:45",4189825,35051,8,13.24,13.12,40.62,3.419213,0,51.62992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:50",4189826,35051,8,13.26,13.12,40.62,3.419213,0,52.98861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:24:55",4189827,35051,8,13.24,13.12,40.62,3.419213,0,51.62992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:00",4189828,35051,8,13.25,13.12,40.62,3.419213,0,60.46136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:05",4189829,35051,8,13.22,13.12,40.62,3.419213,0,33.28771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:10",4189830,35051,8,13.26,13.12,40.62,3.419213,0,50.27124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:15",4189831,35051,8,13.24,13.12,40.62,3.419213,0,50.95058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:20",4189832,35051,8,13.26,13.12,40.62,3.419213,0,48.91256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:25",4189833,35051,8,13.26,13.12,40.62,3.419213,0,55.70597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:30",4189834,35051,8,13.24,13.12,40.62,3.419213,0,46.87453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:35",4189835,35051,8,13.26,13.12,40.62,3.419213,0,38.72244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:40",4189836,35051,8,13.24,13.12,40.62,3.419213,0,41.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:45",4189837,35051,8,13.26,13.12,40.62,3.419213,0,60.46136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:50",4189838,35051,8,13.24,13.12,40.62,3.419213,0,59.78201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:25:55",4189839,35051,8,13.26,13.12,40.62,3.419213,0,59.78201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:00",4189840,35051,8,13.26,13.12,40.62,3.419213,0,72.01015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:05",4189841,35051,8,13.22,13.12,40.62,3.419213,0,54.34729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:10",4189842,35051,8,13.25,13.12,40.62,3.419213,0,42.79849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:15",4189843,35051,8,13.25,13.12,40.62,3.419213,0,50.95058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:20",4189844,35051,8,13.25,13.12,40.62,3.419213,0,48.91265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:25",4189845,35051,8,13.25,13.12,40.55,3.419213,0,41.43989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:30",4189846,35051,8,13.23,13.12,40.55,3.419213,0,44.15726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:35",4189847,35051,8,13.25,13.12,40.55,3.419213,0,57.74411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:40",4189848,35051,8,13.25,13.12,40.55,3.419213,0,57.74411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:45",4189849,35051,8,13.26,13.12,40.55,3.419213,0,55.70608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:50",4189850,35051,8,13.25,13.12,40.55,3.419213,0,52.98871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:26:55",4189851,35051,8,13.25,13.12,40.62,3.419213,0,52.98871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:00",4189852,35051,8,13.25,13.12,40.62,3.419213,0,52.30937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:05",4189853,35051,8,13.22,13.12,40.62,3.419213,0,50.95068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:10",4189854,35051,8,13.25,13.12,40.62,3.419213,0,52.98871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:15",4189855,35051,8,13.25,13.12,40.62,3.419213,0,52.98871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:20",4189856,35051,8,13.25,13.12,40.62,3.419213,0,48.23331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:25",4189857,35051,8,13.26,13.12,40.62,3.419213,0,62.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:30",4189858,35051,8,13.25,13.12,40.55,3.419213,0,59.78214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:35",4189859,35051,8,13.25,13.12,40.55,3.419213,0,56.38542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:40",4189860,35051,8,13.26,13.12,40.55,3.419213,0,59.10279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:45",4189861,35051,8,13.26,13.12,40.55,3.419213,0,57.74411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:50",4189862,35051,8,13.24,13.12,40.55,3.419213,0,58.42345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:27:55",4189863,35051,8,13.25,13.12,40.55,3.419213,0,63.85819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:00",4189864,35051,8,13.26,13.12,40.55,3.419213,0,59.78214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:05",4189865,35051,8,13.26,13.12,40.55,3.419213,0,47.55397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:10",4189866,35051,8,13.28,13.12,40.55,3.418538,0,48.91273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:15",4189867,35051,8,13.29,13.12,40.55,3.418538,0,48.91273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:20",4189868,35051,8,13.29,13.12,40.55,3.418538,0,51.63011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:25",4189869,35051,8,13.28,13.12,40.55,3.418538,0,48.23339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:30",4189870,35051,8,13.27,13.12,40.55,3.418538,0,48.23339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:35",4189871,35051,8,13.28,13.12,40.55,3.418538,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:40",4189872,35051,8,13.27,13.12,40.55,3.418538,0,46.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:45",4189873,35051,8,13.3,13.12,40.55,3.418538,0,48.91273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:50",4189874,35051,8,13.37,13.12,40.55,3.418538,0,48.91273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:28:55",4189875,35051,8,13.34,13.12,40.55,3.418538,0,50.95076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:00",4189876,35051,8,13.31,13.12,40.55,3.418538,0,51.63011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:05",4189877,35051,8,13.29,13.12,40.55,3.418538,0,49.59208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:10",4189878,35051,8,13.31,13.12,40.55,3.418538,0,50.95076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:15",4189879,35051,8,13.32,13.12,40.55,3.418538,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:20",4189880,35051,8,13.34,13.12,40.48,3.418538,0,58.42354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:25",4189881,35051,8,13.34,13.12,40.48,3.418538,0,62.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:30",4189882,35051,8,13.35,13.12,40.48,3.418538,0,50.95076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:35",4189883,35051,8,13.38,13.12,40.55,3.418538,0,50.27142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:40",4189884,35051,8,13.37,13.12,40.55,3.418538,0,50.95076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:45",4189885,35051,8,13.35,13.12,40.55,3.418538,0,48.23339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:50",4189886,35051,8,13.32,13.12,40.55,3.418538,0,48.91273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:29:55",4189887,35051,8,13.28,13.12,40.55,3.418538,0,41.43996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:00",4189888,35051,8,13.31,13.12,40.55,3.419213,0,41.44001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:05",4189889,35051,8,13.28,13.12,40.55,3.419213,0,38.72263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:10",4189890,35051,8,13.31,13.12,40.55,3.419213,0,51.63018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:15",4189891,35051,8,13.31,13.12,40.55,3.419213,0,57.06493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:20",4189892,35051,8,13.32,13.12,40.55,3.419213,0,48.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:25",4189893,35051,8,13.32,13.12,40.55,3.419213,0,48.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:30",4189894,35051,8,13.32,13.12,40.55,3.419213,0,48.23345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:35",4189895,35051,8,13.32,13.12,40.55,3.419213,0,48.23345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:40",4189896,35051,8,13.35,13.12,40.55,3.419213,0,46.19542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:45",4189897,35051,8,13.34,13.12,40.48,3.419213,0,44.15739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:50",4189898,35051,8,13.34,13.12,40.48,3.419213,0,48.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:30:55",4189899,35051,8,13.31,13.12,40.48,3.419213,0,42.11935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:00",4189900,35051,8,13.33,13.12,40.48,3.419213,0,43.47804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:05",4189901,35051,8,13.34,13.12,40.48,3.419213,0,46.19542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:10",4189902,35051,8,13.34,13.12,40.48,3.419213,0,46.19542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:15",4189903,35051,8,13.31,13.12,40.48,3.419213,0,38.04329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:20",4189904,35051,8,13.34,13.12,40.48,3.419213,0,41.44001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:25",4189905,35051,8,13.34,13.12,40.48,3.419213,0,41.44001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:30",4189906,35051,8,13.34,13.12,40.48,3.419213,0,42.11935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:35",4189907,35051,8,13.34,13.12,40.48,3.419213,0,42.11935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:40",4189908,35051,8,13.32,13.12,40.48,3.419213,0,41.44001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:45",4189909,35051,8,13.34,13.12,40.48,3.419213,0,43.47809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:50",4189910,35051,8,13.34,13.12,40.48,3.419213,0,42.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:31:55",4189911,35051,8,13.34,13.12,40.48,3.419213,0,43.47809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:00",4189912,35051,8,13.34,13.12,40.48,3.419213,0,43.47809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:05",4189913,35051,8,13.32,13.12,40.48,3.419213,0,36.68464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:10",4189914,35051,8,13.34,13.12,40.48,3.419213,0,37.36398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:15",4189915,35051,8,13.32,13.12,40.48,3.419213,0,31.92922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:20",4189916,35051,8,13.34,13.12,40.48,3.419213,0,48.23351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:25",4189917,35051,8,13.34,13.12,40.48,3.419213,0,46.19547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:30",4189918,35051,8,13.34,13.12,40.48,3.419213,0,45.51612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:35",4189919,35051,8,13.35,13.12,40.48,3.419213,0,44.83678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:40",4189920,35051,8,13.37,13.12,40.42,3.419213,0,46.19547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:45",4189921,35051,8,13.48,13.12,40.42,3.419213,0,48.91285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:50",4189922,35051,8,13.5,13.12,40.48,3.419213,0,51.63023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:32:55",4189923,35051,8,13.4,13.12,40.48,3.419213,0,50.95089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:00",4189924,35051,8,13.39,13.12,40.48,3.419213,0,51.63023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:05",4189925,35051,8,13.4,13.12,40.42,3.419213,0,52.98892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:10",4189926,35051,8,13.39,13.12,40.48,3.419213,0,50.27154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:15",4189927,35051,8,13.38,13.12,40.48,3.419213,0,50.27154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:20",4189928,35051,8,13.39,13.12,40.48,3.419213,0,50.95089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:25",4189929,35051,8,13.37,13.12,40.48,3.419213,0,46.87481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:30",4189930,35051,8,13.38,13.12,40.48,3.419213,0,50.95089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:35",4189931,35051,8,13.37,13.12,40.48,3.419213,0,45.51616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:40",4189932,35051,8,13.39,13.12,40.48,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:45",4189933,35051,8,13.4,13.12,40.48,3.419213,0,50.95092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:50",4189934,35051,8,13.41,13.12,40.48,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:33:55",4189935,35051,8,13.43,13.14,40.48,3.419213,0,50.95092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:00",4189936,35051,8,13.42,13.12,40.48,3.419213,0,39.40205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:05",4189937,35051,8,13.42,13.12,40.42,3.419213,0,34.64663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:10",4189938,35051,8,13.42,13.12,40.48,3.419213,0,46.19551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:15",4189939,35051,8,13.41,13.14,40.48,3.419213,0,36.68467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:20",4189940,35051,8,13.41,13.14,40.42,3.419213,0,31.92925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:25",4189941,35051,8,13.41,13.14,40.42,3.419213,0,36.68467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:30",4189942,35051,8,13.42,13.14,40.42,3.419213,0,31.92925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:35",4189943,35051,8,13.42,13.14,40.42,3.419213,0,42.11943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:40",4189944,35051,8,13.41,13.14,40.42,3.419213,0,43.47812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:45",4189945,35051,8,13.41,13.14,40.42,3.419213,0,43.47812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:50",4189946,35051,8,13.43,13.14,40.42,3.419213,0,41.44009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:34:55",4189947,35051,8,13.46,13.14,40.42,3.419213,0,43.47812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:00",4189948,35051,8,13.5,13.14,40.42,3.419213,0,36.68467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:05",4189949,35051,8,13.53,13.14,40.42,3.419213,0,40.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:10",4189950,35051,8,13.56,13.14,40.42,3.419213,0,41.44009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:15",4189951,35051,8,13.57,13.14,40.42,3.419213,0,51.63027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:20",4189952,35051,8,13.53,13.14,40.42,3.419213,0,63.17918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:25",4189953,35051,8,13.57,13.14,40.42,3.419213,0,43.47815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:30",4189954,35051,8,13.52,13.12,40.42,3.419213,0,32.60861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:35",4189955,35051,8,13.56,13.14,40.42,3.419213,0,42.11946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:40",4189956,35051,8,13.57,13.14,40.35,3.419213,0,41.44011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:45",4189957,35051,8,13.55,13.14,40.35,3.419213,0,36.68469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:50",4189958,35051,8,13.54,13.14,40.35,3.419213,0,38.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:35:55",4189959,35051,8,13.56,13.14,40.35,3.419213,0,36.68469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:00",4189960,35051,8,13.56,13.14,40.35,3.419213,0,40.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:05",4189961,35051,8,13.57,13.12,40.35,3.419213,0,44.15749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:10",4189962,35051,8,13.59,13.14,40.35,3.419213,0,50.27161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:15",4189963,35051,8,13.58,13.14,40.35,3.419213,0,48.91292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:20",4189964,35051,8,13.6,13.14,40.28,3.419213,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:25",4189965,35051,8,13.61,13.14,40.35,3.419213,0,58.42376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:30",4189966,35051,8,13.6,13.14,40.35,3.419213,0,52.98899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:35",4189967,35051,8,13.61,13.14,40.35,3.419213,0,50.95096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:40",4189968,35051,8,13.62,13.14,40.35,3.419213,0,41.44011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:45",4189969,35051,8,13.61,13.14,40.35,3.419213,0,48.91292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:50",4189970,35051,8,13.62,13.14,40.28,3.419213,0,40.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:36:55",4189971,35051,8,13.59,13.14,40.35,3.419213,0,40.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:00",4189972,35051,8,13.62,13.14,40.28,3.419213,0,32.60861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:05",4189973,35051,8,13.61,13.14,40.28,3.419213,0,61.14115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:10",4189974,35051,8,13.63,13.14,40.28,3.418538,0,43.47817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:15",4189975,35051,8,13.63,13.14,40.28,3.418538,0,41.44013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:20",4189976,35051,8,13.61,13.14,40.28,3.418538,0,32.60863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:25",4189977,35051,8,13.63,13.14,40.28,3.418538,0,25.81516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:30",4189978,35051,8,13.65,13.14,40.28,3.418538,0,31.24994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:35",4189979,35051,8,13.63,13.14,40.28,3.418538,0,29.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:40",4189980,35051,8,13.63,13.14,40.28,3.418538,0,32.60863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:45",4189981,35051,8,13.63,13.14,40.21,3.418538,0,32.60863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:50",4189982,35051,8,13.64,13.14,40.21,3.418538,0,48.91294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:37:55",4189983,35051,8,13.57,13.14,40.21,3.418538,0,42.11948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:00",4189984,35051,8,13.63,13.14,40.21,3.418538,0,39.40209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:05",4189985,35051,8,13.61,13.14,40.21,3.418538,0,40.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:10",4189986,35051,8,13.6,13.14,40.21,3.418538,0,42.11948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:15",4189987,35051,8,13.6,13.14,40.21,3.418538,0,39.40209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:20",4189988,35051,8,13.6,13.14,40.21,3.418538,0,42.11948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:25",4189989,35051,8,13.59,13.14,40.14,3.418538,0,48.91294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:30",4189990,35051,8,13.59,13.14,40.14,3.418538,0,40.76079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:35",4189991,35051,8,13.56,13.14,40.14,3.418538,0,42.11948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:40",4189992,35051,8,13.55,13.14,40.14,3.418538,0,41.44013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:45",4189993,35051,8,13.55,13.14,40.21,3.418538,0,39.40209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:50",4189994,35051,8,13.55,13.14,40.14,3.418538,0,42.11948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:38:55",4189995,35051,8,13.55,13.14,40.14,3.418538,0,39.40209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:00",4189996,35051,8,13.59,13.14,40.14,3.419213,0,39.40211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:05",4189997,35051,8,13.58,13.14,40.07,3.419213,0,35.32603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:10",4189998,35051,8,13.59,13.14,40.07,3.419213,0,44.15754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:15",4189999,35051,8,13.56,13.14,40.07,3.419213,0,37.36407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:20",4190000,35051,8,13.63,13.14,40.07,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:25",4190001,35051,8,13.67,13.14,40.14,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:30",4190002,35051,8,13.66,13.14,40.07,3.419213,0,30.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:35",4190003,35051,8,13.66,13.14,40.07,3.419213,0,34.64668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:40",4190004,35051,8,13.67,13.14,40.07,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:45",4190005,35051,8,13.68,13.14,40.07,3.419213,0,43.47819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:50",4190006,35051,8,13.7,13.14,40.07,3.419213,0,37.36407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:39:55",4190007,35051,8,13.67,13.14,40.07,3.419213,0,42.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:00",4190008,35051,8,13.64,13.14,40.07,3.419213,0,46.19558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:05",4190009,35051,8,13.66,13.14,40.01,3.419213,0,44.15754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:10",4190010,35051,8,13.58,13.14,40.01,3.419213,0,41.44015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:15",4190011,35051,8,13.65,13.14,40.07,3.419213,0,44.83688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:20",4190012,35051,8,13.65,13.14,40.07,3.419213,0,33.96734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:25",4190013,35051,8,13.61,13.14,40.01,3.419213,0,42.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:30",4190014,35051,8,13.68,13.14,40.07,3.419213,0,52.98904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:35",4190015,35051,8,13.63,13.14,40.01,3.419213,0,52.98904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:40",4190016,35051,8,13.61,13.14,40.01,3.419213,0,44.15754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:45",4190017,35051,8,13.57,13.14,40.01,3.418538,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:50",4190018,35051,8,13.58,13.14,40.01,3.418538,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:40:55",4190019,35051,8,13.56,13.14,40.01,3.418538,0,44.15755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:00",4190020,35051,8,13.55,13.14,40.01,3.418538,0,57.06515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:05",4190021,35051,8,13.5,13.14,40.01,3.418538,0,54.34776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:10",4190022,35051,8,13.55,13.14,40.01,3.418538,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:15",4190023,35051,8,13.56,13.14,40.01,3.418538,0,53.66841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:20",4190024,35051,8,13.59,13.14,39.94,3.418538,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:25",4190025,35051,8,13.57,13.14,39.94,3.418538,0,55.70645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:30",4190026,35051,8,13.56,13.14,39.94,3.418538,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:35",4190027,35051,8,13.53,13.14,39.94,3.418538,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:40",4190028,35051,8,13.56,13.14,39.94,3.418538,0,57.74449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:45",4190029,35051,8,13.61,13.14,39.94,3.418538,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:50",4190030,35051,8,13.63,13.14,39.94,3.418538,0,57.74449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:41:55",4190031,35051,8,13.61,13.14,39.94,3.418538,0,57.74449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:00",4190032,35051,8,13.58,13.14,39.94,3.418538,0,55.70645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:05",4190033,35051,8,13.56,13.14,39.94,3.418538,0,50.95102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:10",4190034,35051,8,13.63,13.14,39.94,3.418538,0,49.59233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:15",4190035,35051,8,13.65,13.14,39.94,3.418538,0,55.70645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:20",4190036,35051,8,13.59,13.16,39.94,3.418538,0,55.70645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:25",4190037,35051,8,13.53,13.14,39.94,3.418538,0,53.66841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:30",4190038,35051,8,13.54,13.14,39.87,3.418538,0,55.70645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:35",4190039,35051,8,13.59,13.14,39.87,3.419213,0,55.70457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:40",4190040,35051,8,13.57,13.14,39.87,3.419213,0,48.91133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:45",4190041,35051,8,13.54,13.14,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:50",4190042,35051,8,13.55,13.14,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:42:55",4190043,35051,8,13.56,13.14,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:00",4190044,35051,8,13.55,13.14,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:05",4190045,35051,8,13.52,13.14,39.87,3.419213,0,48.91133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:10",4190046,35051,8,13.53,13.14,39.87,3.419213,0,42.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:15",4190047,35051,8,13.53,13.14,39.87,3.419213,0,48.91133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:20",4190048,35051,8,13.56,13.14,39.87,3.419213,0,65.21511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:25",4190049,35051,8,13.54,13.14,39.87,3.419213,0,57.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:30",4190050,35051,8,13.53,13.16,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:35",4190051,35051,8,13.55,13.14,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:40",4190052,35051,8,13.53,13.14,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:45",4190053,35051,8,13.54,13.16,39.87,3.419213,0,52.98728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:50",4190054,35051,8,13.51,13.16,39.87,3.419213,0,46.19404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:43:55",4190055,35051,8,13.52,13.16,39.87,3.419213,0,35.32485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:00",4190056,35051,8,13.52,13.16,39.87,3.419213,0,43.47674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:05",4190057,35051,8,13.52,13.16,39.8,3.419213,0,18.34175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:10",4190058,35051,8,13.65,13.16,39.8,3.419213,0,48.23201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:15",4190059,35051,8,13.63,13.16,39.8,3.419213,0,43.47674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:20",4190060,35051,8,13.66,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:25",4190061,35051,8,13.66,13.16,39.8,3.419888,0,48.23235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:30",4190062,35051,8,13.65,13.16,39.8,3.419888,0,44.15638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:35",4190063,35051,8,13.66,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:40",4190064,35051,8,13.64,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:45",4190065,35051,8,13.57,13.16,39.8,3.419888,0,44.15638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:50",4190066,35051,8,13.58,13.16,39.8,3.419888,0,47.55302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:44:55",4190067,35051,8,13.6,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:00",4190068,35051,8,13.58,13.16,39.8,3.419888,0,48.23235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:05",4190069,35051,8,13.53,13.16,39.8,3.419888,0,45.51503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:10",4190070,35051,8,13.59,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:15",4190071,35051,8,13.61,13.16,39.8,3.419888,0,44.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:20",4190072,35051,8,13.61,13.16,39.8,3.419888,0,50.27034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:25",4190073,35051,8,13.53,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:30",4190074,35051,8,13.58,13.16,39.8,3.419888,0,42.79772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:35",4190075,35051,8,13.55,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:40",4190076,35051,8,13.53,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:45",4190077,35051,8,13.52,13.16,39.8,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:50",4190078,35051,8,13.52,13.16,39.73,3.419888,0,48.91168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:45:55",4190079,35051,8,13.52,13.16,39.73,3.419888,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:00",4190080,35051,8,13.5,13.16,39.73,3.419888,0,43.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:05",4190081,35051,8,13.52,13.16,39.73,3.419888,0,48.23235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:10",4190082,35051,8,13.55,13.16,39.73,3.419213,0,33.96663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:15",4190083,35051,8,13.57,13.16,39.73,3.419213,0,34.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:20",4190084,35051,8,13.55,13.16,39.73,3.419213,0,50.94995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:25",4190085,35051,8,13.59,13.16,39.73,3.419213,0,52.98795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:30",4190086,35051,8,13.6,13.16,39.73,3.419213,0,52.98795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:35",4190087,35051,8,13.6,13.16,39.73,3.419213,0,50.27062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:40",4190088,35051,8,13.6,13.16,39.67,3.419213,0,43.47729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:45",4190089,35051,8,13.62,13.16,39.67,3.419213,0,42.11863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:50",4190090,35051,8,13.64,13.16,39.67,3.419213,0,50.27062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:46:55",4190091,35051,8,13.64,13.16,39.67,3.419213,0,34.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:00",4190092,35051,8,13.66,13.16,39.67,3.419213,0,34.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:05",4190093,35051,8,13.64,13.16,39.67,3.419213,0,35.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:10",4190094,35051,8,13.65,13.16,39.67,3.419213,0,34.64597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:15",4190095,35051,8,13.63,13.16,39.67,3.419213,0,31.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:20",4190096,35051,8,13.64,13.16,39.67,3.419213,0,36.68396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:25",4190097,35051,8,13.66,13.16,39.67,3.419213,0,38.72196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:30",4190098,35051,8,13.62,13.16,39.67,3.419213,0,33.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:35",4190099,35051,8,13.62,13.16,39.67,3.419213,0,44.15662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:40",4190100,35051,8,13.66,13.16,39.67,3.419213,0,46.19462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:45",4190101,35051,8,13.62,13.16,39.67,3.419213,0,46.19462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:50",4190102,35051,8,13.6,13.19,39.67,3.419213,0,48.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:47:55",4190103,35051,8,13.63,13.16,39.67,3.419213,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:00",4190104,35051,8,13.6,13.19,39.67,3.419213,0,42.11881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:05",4190105,35051,8,13.59,13.19,39.67,3.419213,0,42.79815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:10",4190106,35051,8,13.62,13.19,39.6,3.419213,0,42.79815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:15",4190107,35051,8,13.61,13.19,39.6,3.419213,0,55.70553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:20",4190108,35051,8,13.65,13.19,39.6,3.419213,0,53.66752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:25",4190109,35051,8,13.67,13.19,39.6,3.419213,0,51.62951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:30",4190110,35051,8,13.62,13.19,39.6,3.419213,0,52.98819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:35",4190111,35051,8,13.63,13.19,39.6,3.419213,0,52.98819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:40",4190112,35051,8,13.61,13.19,39.6,3.419213,0,52.98819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:45",4190113,35051,8,13.61,13.19,39.6,3.419213,0,52.30885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:50",4190114,35051,8,13.63,13.19,39.6,3.419213,0,55.70553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:48:55",4190115,35051,8,13.66,13.19,39.53,3.419213,0,59.78154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:00",4190116,35051,8,13.68,13.19,39.53,3.419213,0,52.98819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:05",4190117,35051,8,13.66,13.19,39.53,3.419213,0,46.19483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:10",4190118,35051,8,13.7,13.19,39.53,3.419213,0,50.27084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:15",4190119,35051,8,13.67,13.19,39.53,3.419213,0,46.87416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:20",4190120,35051,8,13.69,13.19,39.53,3.419213,0,55.02619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:25",4190121,35051,8,13.67,13.19,39.53,3.419213,0,41.43948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:30",4190122,35051,8,13.7,13.19,39.53,3.419213,0,48.23283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:35",4190123,35051,8,13.68,13.19,39.53,3.419213,0,44.15682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:40",4190124,35051,8,13.68,13.19,39.53,3.419213,0,48.23283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:45",4190125,35051,8,13.69,13.19,39.53,3.419213,0,42.11753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:50",4190126,35051,8,13.69,13.19,39.53,3.419213,0,46.19343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:49:55",4190127,35051,8,13.69,13.19,39.46,3.419213,0,41.43822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:00",4190128,35051,8,13.7,13.19,39.53,3.419213,0,42.79685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:05",4190129,35051,8,13.69,13.19,39.53,3.419213,0,44.15548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:10",4190130,35051,8,13.68,13.19,39.53,3.419213,0,36.68301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:15",4190131,35051,8,13.7,13.19,39.46,3.419213,0,48.23137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:20",4190132,35051,8,13.71,13.19,39.46,3.419213,0,62.49699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:25",4190133,35051,8,13.71,13.19,39.46,3.419213,0,55.70384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:30",4190134,35051,8,13.71,13.19,39.46,3.419213,0,50.26932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:35",4190135,35051,8,13.71,13.19,39.46,3.419213,0,46.87274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:40",4190136,35051,8,13.71,13.19,39.39,3.419213,0,46.19343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:45",4190137,35051,8,13.71,13.19,39.39,3.419213,0,43.47617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:50",4190138,35051,8,13.69,13.19,39.39,3.419213,0,39.40028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:50:55",4190139,35051,8,13.71,13.19,39.39,3.419213,0,43.47617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:00",4190140,35051,8,13.69,13.19,39.39,3.419213,0,40.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:05",4190141,35051,8,13.68,13.19,39.39,3.419213,0,37.36233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:10",4190142,35051,8,13.71,13.19,39.39,3.419213,0,41.43822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:15",4190143,35051,8,13.69,13.19,39.39,3.419213,0,39.40028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:20",4190144,35051,8,13.71,13.19,39.39,3.419213,0,42.79685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:25",4190145,35051,8,13.71,13.19,39.33,3.419213,0,41.43822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:30",4190146,35051,8,13.7,13.19,39.33,3.419213,0,40.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:35",4190147,35051,8,13.71,13.19,39.33,3.420563,0,40.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:40",4190148,35051,8,13.7,13.19,39.33,3.420563,0,42.79726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:45",4190149,35051,8,13.71,13.19,39.33,3.420563,0,43.47659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:50",4190150,35051,8,13.7,13.19,39.33,3.420563,0,40.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:51:55",4190151,35051,8,13.71,13.19,39.33,3.420563,0,41.43862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:00",4190152,35051,8,13.71,13.19,39.26,3.420563,0,38.72133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:05",4190153,35051,8,13.71,13.19,39.26,3.420563,0,41.43862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:10",4190154,35051,8,13.72,13.19,39.26,3.420563,0,36.68337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:15",4190155,35051,8,13.7,13.19,39.33,3.420563,0,44.83523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:20",4190156,35051,8,13.68,13.19,39.26,3.420563,0,44.15591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:25",4190157,35051,8,13.67,13.21,39.26,3.420563,0,44.15591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:30",4190158,35051,8,13.71,13.21,39.26,3.420563,0,59.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:35",4190159,35051,8,13.71,13.21,39.19,3.420563,0,48.23184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:40",4190160,35051,8,13.69,13.21,39.26,3.420563,0,50.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:45",4190161,35051,8,13.72,13.21,39.26,3.420563,0,50.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:50",4190162,35051,8,13.72,13.21,39.26,3.420563,0,48.23184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:52:55",4190163,35051,8,13.73,13.21,39.26,3.420563,0,48.23184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:00",4190164,35051,8,13.73,13.21,39.26,3.420563,0,43.47659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:05",4190165,35051,8,13.7,13.21,39.26,3.420563,0,46.19387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:10",4190166,35051,8,13.72,13.21,39.26,3.420563,0,36.68337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:15",4190167,35051,8,13.72,13.21,39.26,3.420563,0,39.40065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:20",4190168,35051,8,13.7,13.21,39.26,3.419888,0,36.68365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:25",4190169,35051,8,13.75,13.21,39.19,3.419888,0,41.43894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:30",4190170,35051,8,13.76,13.21,39.19,3.419888,0,39.40096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:35",4190171,35051,8,13.74,13.21,39.19,3.419888,0,40.75961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:40",4190172,35051,8,13.77,13.21,39.19,3.419888,0,42.11827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:45",4190173,35051,8,13.77,13.21,39.19,3.419888,0,41.43894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:50",4190174,35051,8,13.76,13.21,39.19,3.419888,0,40.75961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:53:55",4190175,35051,8,13.75,13.21,39.19,3.419888,0,40.08029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:00",4190176,35051,8,13.77,13.21,39.19,3.419888,0,44.15625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:05",4190177,35051,8,13.75,13.21,39.19,3.419888,0,38.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:10",4190178,35051,8,13.77,13.21,39.19,3.419888,0,43.47692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:15",4190179,35051,8,13.75,13.21,39.19,3.419888,0,42.11827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:20",4190180,35051,8,13.76,13.21,39.19,3.419888,0,48.23221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:25",4190181,35051,8,13.78,13.21,39.19,3.419888,0,47.55288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:30",4190182,35051,8,13.78,13.21,39.12,3.419888,0,48.91154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:35",4190183,35051,8,13.78,13.21,39.19,3.419888,0,48.23221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:40",4190184,35051,8,13.78,13.21,39.12,3.419888,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:45",4190185,35051,8,13.79,13.21,39.12,3.419888,0,48.23221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:50",4190186,35051,8,13.79,13.21,39.12,3.419888,0,36.68365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:54:55",4190187,35051,8,13.79,13.21,39.12,3.419888,0,36.00433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:00",4190188,35051,8,13.8,13.21,39.12,3.419888,0,36.68365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:05",4190189,35051,8,13.8,13.21,39.12,3.419888,0,38.72163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:10",4190190,35051,8,13.81,13.21,39.05,3.419213,0,39.39986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:15",4190191,35051,8,13.82,13.21,39.12,3.419213,0,42.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:20",4190192,35051,8,13.81,13.21,39.05,3.419213,0,40.75848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:25",4190193,35051,8,13.8,13.21,39.05,3.419213,0,43.47571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:30",4190194,35051,8,13.82,13.21,39.05,3.419213,0,43.47571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:35",4190195,35051,8,13.83,13.21,39.05,3.419213,0,46.87225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:40",4190196,35051,8,13.83,13.21,38.99,3.419213,0,50.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:45",4190197,35051,8,13.82,13.23,38.99,3.419213,0,41.43779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:50",4190198,35051,8,13.83,13.23,38.99,3.419213,0,34.64471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:55:55",4190199,35051,8,13.81,13.23,38.99,3.419213,0,43.47571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:00",4190200,35051,8,13.83,13.23,39.05,3.419213,0,43.47571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:05",4190201,35051,8,13.83,13.23,38.99,3.419213,0,43.47571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:10",4190202,35051,8,13.77,13.23,38.99,3.419213,0,40.07917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:15",4190203,35051,8,13.77,13.23,38.99,3.419213,0,50.26879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:20",4190204,35051,8,13.83,13.23,38.99,3.419213,0,39.39986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:25",4190205,35051,8,13.84,13.23,38.99,3.419213,0,36.00332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:30",4190206,35051,8,13.81,13.23,38.99,3.419213,0,42.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:35",4190207,35051,8,13.87,13.23,38.92,3.419213,0,42.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:40",4190208,35051,8,13.73,13.23,38.92,3.419213,0,48.91018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:45",4190209,35051,8,13.71,13.23,38.92,3.419213,0,46.19294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:50",4190210,35051,8,13.7,13.23,38.92,3.419213,0,50.26879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:56:55",4190211,35051,8,13.71,13.23,38.92,3.419213,0,55.70325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:00",4190212,35051,8,13.7,13.23,38.92,3.419213,0,59.77981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:05",4190213,35051,8,13.75,13.23,38.92,3.419213,0,44.15554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:10",4190214,35051,8,13.77,13.23,38.92,3.419213,0,46.19349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:15",4190215,35051,8,13.74,13.23,38.92,3.419213,0,46.19349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:20",4190216,35051,8,13.82,13.23,38.92,3.419213,0,43.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:25",4190217,35051,8,13.79,13.23,38.85,3.419213,0,46.19349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:30",4190218,35051,8,13.85,13.23,38.85,3.419213,0,42.11759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:35",4190219,35051,8,13.86,13.23,38.85,3.419213,0,52.98665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:40",4190220,35051,8,13.85,13.23,38.85,3.419213,0,52.98665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:45",4190221,35051,8,13.83,13.23,38.85,3.419213,0,49.59007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:50",4190222,35051,8,13.84,13.23,38.78,3.419213,0,48.91075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:57:55",4190223,35051,8,13.83,13.23,38.78,3.419213,0,36.00375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:00",4190224,35051,8,13.86,13.23,38.78,3.419213,0,36.68306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:05",4190225,35051,8,13.87,13.23,38.78,3.419213,0,34.64511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:10",4190226,35051,8,13.88,13.23,38.78,3.419213,0,48.91075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:15",4190227,35051,8,13.86,13.23,38.78,3.419213,0,42.11759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:20",4190228,35051,8,13.88,13.23,38.78,3.419213,0,43.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:25",4190229,35051,8,13.88,13.23,38.78,3.419213,0,43.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:30",4190230,35051,8,13.9,13.23,38.71,3.419213,0,43.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:35",4190231,35051,8,13.9,13.23,38.71,3.419213,0,43.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:40",4190232,35051,8,13.9,13.23,38.71,3.419213,0,44.15554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:45",4190233,35051,8,13.88,13.23,38.71,3.419213,0,44.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:50",4190234,35051,8,13.91,13.23,38.71,3.419213,0,41.43866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:58:55",4190235,35051,8,13.8,13.23,38.65,3.419213,0,42.11798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:00",4190236,35051,8,13.68,13.23,38.65,3.419213,0,41.43866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:05",4190237,35051,8,13.63,13.23,38.65,3.419213,0,38.72137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:10",4190238,35051,8,13.65,13.26,38.65,3.419213,0,39.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:15",4190239,35051,8,13.61,13.23,38.65,3.419213,0,37.36273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:20",4190240,35051,8,13.62,13.23,38.65,3.419213,0,41.43866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:25",4190241,35051,8,13.61,13.23,38.65,3.419213,0,43.47663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:30",4190242,35051,8,13.61,13.23,38.65,3.419213,0,43.47663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:35",4190243,35051,8,13.61,13.23,38.65,3.419213,0,40.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:40",4190244,35051,8,13.61,13.23,38.58,3.419213,0,43.47663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:45",4190245,35051,8,13.61,13.23,38.58,3.419213,0,46.19392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:50",4190246,35051,8,13.6,13.26,38.58,3.419213,0,48.91121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 18:59:55",4190247,35051,8,13.6,13.26,38.58,3.419213,0,48.91121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:00",4190248,35051,8,13.6,13.26,38.58,3.419213,0,43.47663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:05",4190249,35051,8,13.58,13.26,38.58,3.419213,0,49.59053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:10",4190250,35051,8,13.6,13.26,38.58,3.419213,0,50.26986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:15",4190251,35051,8,13.61,13.26,38.58,3.419213,0,40.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:20",4190252,35051,8,13.69,13.26,38.58,3.419213,0,43.47663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:25",4190253,35051,8,13.71,13.26,38.51,3.419213,0,44.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:30",4190254,35051,8,13.79,13.26,38.51,3.419213,0,43.47663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:35",4190255,35051,8,13.79,13.26,38.51,3.419213,0,43.47548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:40",4190256,35051,8,13.65,13.26,38.51,3.419213,0,46.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:45",4190257,35051,8,13.68,13.26,38.51,3.419213,0,51.62714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:50",4190258,35051,8,13.71,13.26,38.51,3.419213,0,41.43757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:00:55",4190259,35051,8,13.74,13.26,38.51,3.419213,0,48.90992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:00",4190260,35051,8,13.72,13.26,38.44,3.419213,0,41.43757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:05",4190261,35051,8,13.76,13.26,38.51,3.419213,0,33.28592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:10",4190262,35051,8,13.83,13.26,38.51,3.419213,0,50.94783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:15",4190263,35051,8,13.83,13.26,38.51,3.419213,0,50.26853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:20",4190264,35051,8,13.82,13.26,38.51,3.419213,0,50.26853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:25",4190265,35051,8,13.83,13.26,38.51,3.419213,0,50.26853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:30",4190266,35051,8,13.83,13.26,38.51,3.419213,0,50.26853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:35",4190267,35051,8,13.85,13.26,38.51,3.419213,0,47.55131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:40",4190268,35051,8,13.73,13.26,38.51,3.419213,0,48.90992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:45",4190269,35051,8,13.75,13.26,38.44,3.419213,0,46.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:50",4190270,35051,8,13.85,13.26,38.44,3.419213,0,53.66505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:01:55",4190271,35051,8,13.85,13.26,38.44,3.419213,0,55.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:00",4190272,35051,8,13.81,13.26,38.44,3.419213,0,44.15479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:05",4190273,35051,8,13.8,13.26,38.44,3.419213,0,38.72035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:10",4190274,35051,8,13.8,13.28,38.44,3.419213,0,46.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:15",4190275,35051,8,13.83,13.26,38.44,3.419213,0,40.07896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:20",4190276,35051,8,13.83,13.26,38.37,3.419213,0,43.47456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:25",4190277,35051,8,13.83,13.26,38.37,3.419213,0,43.47456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:30",4190278,35051,8,13.85,13.28,38.44,3.419213,0,43.47456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:35",4190279,35051,8,13.85,13.28,38.37,3.419213,0,46.19172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:40",4190280,35051,8,13.84,13.28,38.44,3.419213,0,47.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:45",4190281,35051,8,13.84,13.28,38.44,3.419213,0,46.19172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:50",4190282,35051,8,13.81,13.28,38.44,3.419213,0,48.90888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:02:55",4190283,35051,8,13.82,13.28,38.44,3.419213,0,50.26746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:00",4190284,35051,8,13.8,13.28,38.37,3.419213,0,48.90888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:05",4190285,35051,8,13.78,13.28,38.37,3.419213,0,48.90888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:10",4190286,35051,8,13.78,13.28,38.37,3.419213,0,59.77753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:15",4190287,35051,8,13.81,13.28,38.37,3.419213,0,53.66391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:20",4190288,35051,8,13.85,13.28,38.37,3.419213,0,55.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:25",4190289,35051,8,13.85,13.28,38.37,3.419213,0,55.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:30",4190290,35051,8,13.81,13.28,38.31,3.419213,0,55.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:35",4190291,35051,8,13.73,13.28,38.31,3.419213,0,55.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:40",4190292,35051,8,13.72,13.28,38.31,3.419213,0,50.26746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:45",4190293,35051,8,13.71,13.28,38.37,3.419213,0,64.53255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:50",4190294,35051,8,13.79,13.28,38.37,3.419213,0,52.98462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:03:55",4190295,35051,8,13.82,13.28,38.31,3.419213,0,43.47456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:00",4190296,35051,8,13.77,13.28,38.31,3.419213,0,41.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:05",4190297,35051,8,13.77,13.28,38.31,3.419213,0,36.00237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:10",4190298,35051,8,13.77,13.28,38.31,3.420563,0,46.87181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:15",4190299,35051,8,13.77,13.28,38.31,3.420563,0,44.15461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:20",4190300,35051,8,13.8,13.28,38.31,3.420563,0,48.23042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:25",4190301,35051,8,13.79,13.28,38.24,3.420563,0,48.23042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:30",4190302,35051,8,13.8,13.28,38.24,3.420563,0,39.39949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:35",4190303,35051,8,13.77,13.28,38.24,3.420563,0,41.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:40",4190304,35051,8,13.79,13.28,38.24,3.420563,0,45.51321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:45",4190305,35051,8,13.8,13.28,38.24,3.420563,0,40.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:50",4190306,35051,8,13.81,13.28,38.24,3.420563,0,29.88927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:04:55",4190307,35051,8,13.8,13.28,38.24,3.420563,0,31.92718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:00",4190308,35051,8,13.79,13.28,38.24,3.420563,0,35.32368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:05",4190309,35051,8,13.76,13.28,38.24,3.420563,0,32.60648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:10",4190310,35051,8,13.76,13.28,38.17,3.420563,0,32.60648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:15",4190311,35051,8,13.78,13.28,38.24,3.420563,0,31.92718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:20",4190312,35051,8,13.8,13.28,38.17,3.420563,0,42.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:25",4190313,35051,8,13.8,13.3,38.17,3.420563,0,50.94762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:30",4190314,35051,8,13.8,13.3,38.17,3.420563,0,45.51321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:35",4190315,35051,8,13.8,13.28,38.17,3.420563,0,48.23042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:40",4190316,35051,8,13.77,13.3,38.17,3.420563,0,50.26832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:45",4190317,35051,8,13.78,13.3,38.17,3.420563,0,48.23042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:50",4190318,35051,8,13.77,13.3,38.17,3.420563,0,40.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:05:55",4190319,35051,8,13.79,13.3,38.17,3.420563,0,36.68229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:00",4190320,35051,8,13.78,13.3,38.17,3.419888,0,31.92761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:05",4190321,35051,8,13.78,13.3,38.1,3.419888,0,44.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:10",4190322,35051,8,13.75,13.3,38.17,3.419888,0,38.72072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:15",4190323,35051,8,13.77,13.3,38.17,3.419888,0,38.72072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:20",4190324,35051,8,13.73,13.3,38.17,3.419888,0,41.43796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:25",4190325,35051,8,13.7,13.3,38.17,3.419888,0,42.79659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:30",4190326,35051,8,13.65,13.3,38.17,3.419888,0,50.94831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:35",4190327,35051,8,13.67,13.3,38.17,3.419888,0,48.23107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:40",4190328,35051,8,13.68,13.3,38.17,3.419888,0,33.96554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:45",4190329,35051,8,13.7,13.3,38.1,3.419888,0,23.09657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:50",4190330,35051,8,13.71,13.3,38.1,3.419888,0,29.21037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:06:55",4190331,35051,8,13.72,13.3,38.1,3.419888,0,31.92761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:00",4190332,35051,8,13.75,13.3,38.1,3.419888,0,29.21037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:05",4190333,35051,8,13.77,13.3,38.1,3.419888,0,43.47589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:10",4190334,35051,8,13.78,13.3,38.1,3.419888,0,41.43796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:15",4190335,35051,8,13.78,13.3,38.1,3.419888,0,41.43796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:20",4190336,35051,8,13.77,13.3,38.1,3.419888,0,41.43796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:25",4190337,35051,8,13.78,13.3,38.1,3.419888,0,40.07934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:30",4190338,35051,8,13.78,13.3,38.1,3.419888,0,43.47589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:35",4190339,35051,8,13.77,13.3,38.1,3.419888,0,41.43796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:40",4190340,35051,8,13.76,13.3,38.1,3.419888,0,40.75865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:45",4190341,35051,8,13.72,13.3,38.03,3.419888,0,42.79705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:50",4190342,35051,8,13.79,13.3,38.03,3.419888,0,41.43841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:07:55",4190343,35051,8,13.73,13.3,38.03,3.419888,0,41.43841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:00",4190344,35051,8,13.7,13.3,38.03,3.419888,0,43.47637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:05",4190345,35051,8,13.71,13.33,38.03,3.419888,0,43.47637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:10",4190346,35051,8,13.67,13.33,38.03,3.419888,0,41.43841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:15",4190347,35051,8,13.68,13.33,38.03,3.419888,0,39.40046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:20",4190348,35051,8,13.64,13.33,38.03,3.419888,0,38.72114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:25",4190349,35051,8,13.61,13.33,38.03,3.419888,0,41.43841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:30",4190350,35051,8,13.61,13.33,38.03,3.419888,0,43.47637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:35",4190351,35051,8,13.57,13.33,38.03,3.419888,0,37.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:40",4190352,35051,8,13.59,13.33,38.03,3.419888,0,41.43841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:45",4190353,35051,8,13.58,13.33,38.03,3.419888,0,40.75909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:50",4190354,35051,8,13.57,13.33,38.03,3.419888,0,42.79705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:08:55",4190355,35051,8,13.66,13.33,38.03,3.419888,0,43.47637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:00",4190356,35051,8,13.61,13.33,37.97,3.419888,0,31.92796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:05",4190357,35051,8,13.61,13.33,37.97,3.419888,0,31.92796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:10",4190358,35051,8,13.7,13.33,37.97,3.419888,0,31.24864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:15",4190359,35051,8,13.73,13.33,37.97,3.419888,0,41.43841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:20",4190360,35051,8,13.64,13.33,37.97,3.419888,0,34.64523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:25",4190361,35051,8,13.65,13.33,37.97,3.419888,0,48.23159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:30",4190362,35051,8,13.69,13.33,37.97,3.419888,0,39.40046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:35",4190363,35051,8,13.75,13.33,37.97,3.419888,0,55.02339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:40",4190364,35051,8,13.72,13.33,37.97,3.419888,0,57.06129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:45",4190365,35051,8,13.56,13.33,37.97,3.419888,0,42.79597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:50",4190366,35051,8,13.57,13.33,37.97,3.419888,0,50.94758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:09:55",4190367,35051,8,13.56,13.33,37.97,3.419888,0,52.98549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:00",4190368,35051,8,13.52,13.33,37.97,3.419888,0,48.23038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:05",4190369,35051,8,13.52,13.33,37.97,3.419888,0,48.90968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:10",4190370,35051,8,13.55,13.33,37.97,3.419888,0,50.94758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:15",4190371,35051,8,13.55,13.33,37.97,3.419888,0,52.30618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:20",4190372,35051,8,13.53,13.33,37.97,3.419888,0,52.98549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:25",4190373,35051,8,13.59,13.33,37.97,3.419888,0,52.98549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:30",4190374,35051,8,13.7,13.33,37.97,3.419888,0,50.26828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:35",4190375,35051,8,13.7,13.33,37.97,3.419888,0,50.26828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:40",4190376,35051,8,13.7,13.33,37.97,3.419888,0,55.02339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:45",4190377,35051,8,13.71,13.33,37.97,3.419888,0,34.64436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:50",4190378,35051,8,13.72,13.33,37.97,3.419888,0,43.47527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:10:55",4190379,35051,8,13.71,13.33,37.97,3.419888,0,59.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:00",4190380,35051,8,13.72,13.33,37.9,3.419888,0,43.47527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:05",4190381,35051,8,13.7,13.33,37.97,3.419888,0,39.39946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:10",4190382,35051,8,13.71,13.33,37.97,3.419888,0,42.11667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:15",4190383,35051,8,13.73,13.33,37.97,3.419888,0,43.47527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:20",4190384,35051,8,13.73,13.33,37.97,3.419888,0,41.43794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:25",4190385,35051,8,13.72,13.33,37.97,3.419888,0,48.91035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:30",4190386,35051,8,13.73,13.33,37.97,3.419888,0,47.55173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:35",4190387,35051,8,13.71,13.35,37.9,3.419888,0,46.87242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:40",4190388,35051,8,13.72,13.35,37.9,3.419888,0,50.26897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:45",4190389,35051,8,13.75,13.35,37.9,3.419888,0,48.23104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:50",4190390,35051,8,13.6,13.35,37.9,3.419888,0,42.79656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:11:55",4190391,35051,8,13.66,13.35,37.9,3.419888,0,44.83449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:00",4190392,35051,8,13.74,13.35,37.97,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:05",4190393,35051,8,13.74,13.35,37.97,3.419888,0,47.55173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:10",4190394,35051,8,13.75,13.35,37.97,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:15",4190395,35051,8,13.75,13.35,37.97,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:20",4190396,35051,8,13.72,13.35,37.97,3.419888,0,40.07932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:25",4190397,35051,8,13.75,13.35,37.9,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:30",4190398,35051,8,13.76,13.35,37.9,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:35",4190399,35051,8,13.76,13.35,37.9,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:40",4190400,35051,8,13.76,13.35,37.9,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:45",4190401,35051,8,13.74,13.35,37.9,3.419888,0,42.79656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:50",4190402,35051,8,13.75,13.35,37.9,3.419888,0,46.19311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:12:55",4190403,35051,8,13.77,13.35,37.9,3.419888,0,41.43794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:00",4190404,35051,8,13.76,13.35,37.9,3.419888,0,50.26897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:05",4190405,35051,8,13.75,13.35,37.9,3.419888,0,48.23104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:10",4190406,35051,8,13.76,13.35,37.9,3.419888,0,44.15567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:15",4190407,35051,8,13.77,13.35,37.9,3.419888,0,50.94884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:20",4190408,35051,8,13.76,13.35,37.9,3.419888,0,48.91089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:25",4190409,35051,8,13.73,13.35,37.9,3.419888,0,53.66612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:30",4190410,35051,8,13.76,13.35,37.9,3.419888,0,39.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:35",4190411,35051,8,13.76,13.4,37.9,3.419888,0,44.15567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:40",4190412,35051,8,13.78,13.4,37.9,3.419888,0,32.60726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:45",4190413,35051,8,13.79,13.35,37.9,3.419888,0,36.68317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:50",4190414,35051,8,13.78,13.4,37.9,3.419888,0,53.66612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:13:55",4190415,35051,8,13.74,13.4,37.9,3.419888,0,55.02475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:00",4190416,35051,8,13.77,13.4,37.83,3.419888,0,25.81408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:05",4190417,35051,8,13.6,13.4,37.9,3.419888,0,25.81408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:10",4190418,35051,8,13.57,13.4,37.9,3.419888,0,31.92794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:15",4190419,35051,8,13.58,13.4,37.9,3.419888,0,50.94884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:20",4190420,35051,8,13.69,13.4,37.9,3.419888,0,39.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:25",4190421,35051,8,13.73,13.4,37.9,3.419888,0,39.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:30",4190422,35051,8,13.65,13.4,37.9,3.419888,0,52.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:35",4190423,35051,8,13.62,13.4,37.9,3.419888,0,74.72498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:40",4190424,35051,8,13.59,13.4,37.9,3.419888,0,65.21452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:45",4190425,35051,8,13.72,13.4,37.9,3.419888,0,32.60726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:50",4190426,35051,8,13.73,13.4,37.9,3.419888,0,55.70407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:14:55",4190427,35051,8,13.7,13.4,37.83,3.419888,0,48.23158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:00",4190428,35051,8,13.73,13.4,37.9,3.419213,0,52.98547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:05",4190429,35051,8,13.72,13.4,37.83,3.419213,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:10",4190430,35051,8,13.73,13.4,37.83,3.419213,0,52.98547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:15",4190431,35051,8,13.73,13.4,37.83,3.419213,0,50.94756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:20",4190432,35051,8,13.71,13.4,37.83,3.419213,0,47.55106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:25",4190433,35051,8,13.72,13.4,37.83,3.419213,0,52.30616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:30",4190434,35051,8,13.73,13.4,37.83,3.419213,0,50.94756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:35",4190435,35051,8,13.73,13.4,37.83,3.419213,0,50.94756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:40",4190436,35051,8,13.73,13.4,37.83,3.419213,0,50.94756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:45",4190437,35051,8,13.75,13.4,37.83,3.419213,0,41.43735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:50",4190438,35051,8,13.73,13.4,37.83,3.419213,0,36.68225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:15:55",4190439,35051,8,13.75,13.4,37.83,3.419213,0,40.75805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:00",4190440,35051,8,13.72,13.4,37.83,3.419213,0,44.15456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:05",4190441,35051,8,13.72,13.4,37.83,3.419213,0,44.83385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:10",4190442,35051,8,13.75,13.4,37.83,3.419213,0,46.19246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:15",4190443,35051,8,13.73,13.4,37.83,3.419213,0,44.83385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:20",4190444,35051,8,13.73,13.4,37.83,3.419213,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:25",4190445,35051,8,13.75,13.4,37.83,3.419213,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:30",4190446,35051,8,13.73,13.4,37.83,3.419213,0,44.83385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:35",4190447,35051,8,13.74,13.4,37.83,3.419213,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:40",4190448,35051,8,13.75,13.4,37.83,3.419213,0,48.90966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:45",4190449,35051,8,13.75,13.4,37.83,3.419213,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:50",4190450,35051,8,13.73,13.4,37.83,3.419213,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:16:55",4190451,35051,8,13.73,13.42,37.83,3.419213,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:00",4190452,35051,8,13.73,13.42,37.83,3.419213,0,40.75862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:05",4190453,35051,8,13.7,13.42,37.83,3.419213,0,40.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:10",4190454,35051,8,13.72,13.42,37.83,3.419213,0,50.94827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:15",4190455,35051,8,13.72,13.42,37.83,3.419213,0,40.75862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:20",4190456,35051,8,13.72,13.42,37.83,3.419213,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:25",4190457,35051,8,13.7,13.42,37.83,3.419213,0,47.55172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:30",4190458,35051,8,13.72,13.42,37.83,3.419213,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:35",4190459,35051,8,13.71,13.42,37.83,3.419213,0,48.91034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:40",4190460,35051,8,13.72,13.42,37.83,3.419213,0,47.55172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:45",4190461,35051,8,13.7,13.42,37.83,3.419213,0,46.87241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:50",4190462,35051,8,13.71,13.42,37.83,3.419213,0,38.04137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:17:55",4190463,35051,8,13.71,13.42,37.83,3.419213,0,28.53103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:00",4190464,35051,8,13.71,13.42,37.83,3.419213,0,16.30345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:05",4190465,35051,8,13.7,13.42,37.83,3.419213,0,26.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:10",4190466,35051,8,13.7,13.42,37.83,3.419213,0,38.04137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:15",4190467,35051,8,13.72,13.42,37.83,3.419213,0,33.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:20",4190468,35051,8,13.72,13.42,37.83,3.419213,0,29.21034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:25",4190469,35051,8,13.7,13.42,37.83,3.419213,0,35.32413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:30",4190470,35051,8,13.72,13.42,37.83,3.419213,0,42.11724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:35",4190471,35051,8,13.71,13.42,37.76,3.419213,0,33.96589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:40",4190472,35051,8,13.7,13.42,37.76,3.419213,0,30.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:45",4190473,35051,8,13.71,13.42,37.83,3.419213,0,36.68316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:50",4190474,35051,8,13.71,13.42,37.76,3.419213,0,36.68316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:18:55",4190475,35051,8,13.72,13.42,37.76,3.419213,0,36.68316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:00",4190476,35051,8,13.72,13.42,37.76,3.419213,0,39.40043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:05",4190477,35051,8,13.72,13.42,37.83,3.419213,0,44.15565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:10",4190478,35051,8,13.72,13.45,37.83,3.419213,0,43.47634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:15",4190479,35051,8,13.72,13.45,37.83,3.419213,0,43.47634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:20",4190480,35051,8,13.72,13.45,37.76,3.419213,0,44.83497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:25",4190481,35051,8,13.71,13.45,37.83,3.419213,0,44.83497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:30",4190482,35051,8,13.7,13.45,37.83,3.419213,0,40.75907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:35",4190483,35051,8,13.71,13.45,37.83,3.419213,0,41.43839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:40",4190484,35051,8,13.71,13.45,37.76,3.419213,0,43.47634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:45",4190485,35051,8,13.66,13.45,37.83,3.419213,0,38.72111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:50",4190486,35051,8,13.7,13.45,37.76,3.419213,0,36.68316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:19:55",4190487,35051,8,13.7,13.45,37.76,3.419213,0,36.68316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:00",4190488,35051,8,13.71,13.45,37.76,3.419213,0,31.92793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:05",4190489,35051,8,13.67,13.45,37.76,3.419213,0,33.28657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:10",4190490,35051,8,13.67,13.45,37.76,3.419213,0,33.28657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:15",4190491,35051,8,13.67,13.45,37.76,3.419213,0,36.00384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:20",4190492,35051,8,13.7,13.45,37.76,3.419888,0,38.04084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:25",4190493,35051,8,13.67,13.45,37.76,3.419888,0,36.00294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:30",4190494,35051,8,13.7,13.45,37.76,3.419888,0,42.11665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:35",4190495,35051,8,13.69,13.45,37.76,3.419888,0,41.43734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:40",4190496,35051,8,13.68,13.45,37.76,3.419888,0,38.04084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:45",4190497,35051,8,13.68,13.45,37.76,3.419888,0,42.11665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:50",4190498,35051,8,13.7,13.45,37.76,3.419888,0,42.11665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:20:55",4190499,35051,8,13.7,13.45,37.76,3.419888,0,40.75805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:00",4190500,35051,8,13.7,13.45,37.76,3.419888,0,43.47525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:05",4190501,35051,8,13.68,13.45,37.76,3.419888,0,38.04084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:10",4190502,35051,8,13.71,13.45,37.76,3.419888,0,43.47525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:15",4190503,35051,8,13.72,13.45,37.76,3.419888,0,39.39944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:20",4190504,35051,8,13.72,13.45,37.76,3.419888,0,43.47525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:25",4190505,35051,8,13.72,13.45,37.76,3.419888,0,43.47525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:30",4190506,35051,8,13.72,13.45,37.76,3.419888,0,43.47525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:35",4190507,35051,8,13.72,13.45,37.76,3.419888,0,43.47525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:40",4190508,35051,8,13.72,13.45,37.76,3.419888,0,44.15455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:45",4190509,35051,8,13.72,13.45,37.76,3.419888,0,46.19245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:50",4190510,35051,8,13.72,13.45,37.76,3.419888,0,46.19245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:21:55",4190511,35051,8,13.7,13.45,37.76,3.419888,0,48.90965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:00",4190512,35051,8,13.73,13.47,37.76,3.419888,0,48.90965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:05",4190513,35051,8,13.72,13.45,37.76,3.419888,0,42.11665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:10",4190514,35051,8,13.74,13.45,37.76,3.420563,0,46.19152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:15",4190515,35051,8,13.75,13.45,37.76,3.420563,0,46.19152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:20",4190516,35051,8,13.73,13.45,37.76,3.420563,0,42.79509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:25",4190517,35051,8,13.75,13.45,37.76,3.420563,0,44.15366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:30",4190518,35051,8,13.74,13.45,37.76,3.420563,0,43.47437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:35",4190519,35051,8,13.75,13.45,37.76,3.420563,0,44.83295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:40",4190520,35051,8,13.75,13.47,37.76,3.420563,0,44.83295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:45",4190521,35051,8,13.76,13.47,37.76,3.420563,0,48.90867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:50",4190522,35051,8,13.73,13.47,37.76,3.420563,0,46.19152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:22:55",4190523,35051,8,13.75,13.47,37.76,3.420563,0,48.22938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:00",4190524,35051,8,13.77,13.47,37.76,3.420563,0,48.22938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:05",4190525,35051,8,13.73,13.47,37.76,3.420563,0,42.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:10",4190526,35051,8,13.74,13.47,37.76,3.420563,0,48.22938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:15",4190527,35051,8,13.76,13.47,37.76,3.420563,0,47.55009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:20",4190528,35051,8,13.76,13.47,37.76,3.420563,0,48.22938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:25",4190529,35051,8,13.75,13.47,37.76,3.420563,0,41.43651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:30",4190530,35051,8,13.76,13.47,37.69,3.420563,0,45.51223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:35",4190531,35051,8,13.76,13.47,37.69,3.420563,0,44.15366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:40",4190532,35051,8,13.72,13.47,37.76,3.420563,0,55.02225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:45",4190533,35051,8,13.74,13.47,37.69,3.420563,0,48.22938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:50",4190534,35051,8,13.63,13.47,37.76,3.420563,0,50.26724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:23:55",4190535,35051,8,13.55,13.47,37.69,3.420563,0,42.79509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:00",4190536,35051,8,13.67,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:05",4190537,35051,8,13.62,13.47,37.69,3.419213,0,40.07729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:10",4190538,35051,8,13.63,13.47,37.69,3.419213,0,41.43584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:15",4190539,35051,8,13.61,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:20",4190540,35051,8,13.58,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:25",4190541,35051,8,13.63,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:30",4190542,35051,8,13.72,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:35",4190543,35051,8,13.74,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:40",4190544,35051,8,13.74,13.47,37.76,3.419213,0,44.15295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:45",4190545,35051,8,13.73,13.47,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:50",4190546,35051,8,13.71,13.47,37.69,3.419213,0,39.39802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:24:55",4190547,35051,8,13.75,13.47,37.69,3.419213,0,44.15295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:00",4190548,35051,8,13.68,13.49,37.69,3.419213,0,44.15295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:05",4190549,35051,8,13.76,13.49,37.69,3.419213,0,44.15295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:10",4190550,35051,8,13.61,13.49,37.69,3.419213,0,41.43584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:15",4190551,35051,8,13.56,13.49,37.69,3.419213,0,44.15295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:20",4190552,35051,8,13.53,13.49,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:25",4190553,35051,8,13.52,13.49,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:30",4190554,35051,8,13.56,13.49,37.69,3.419213,0,43.47367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:35",4190555,35051,8,13.57,13.49,37.69,3.419213,0,44.15295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:40",4190556,35051,8,13.52,13.49,37.69,3.419213,0,46.19078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:45",4190557,35051,8,13.51,13.49,37.69,3.419213,0,48.22963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:50",4190558,35051,8,13.69,13.49,37.69,3.419213,0,39.39885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:25:55",4190559,35051,8,13.68,13.49,37.69,3.419213,0,41.43672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:00",4190560,35051,8,13.72,13.49,37.69,3.419213,0,42.11601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:05",4190561,35051,8,13.69,13.49,37.69,3.419213,0,36.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:10",4190562,35051,8,13.71,13.49,37.69,3.419213,0,39.39885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:15",4190563,35051,8,13.71,13.49,37.63,3.419213,0,39.39885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:20",4190564,35051,8,13.72,13.49,37.69,3.419213,0,37.36098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:25",4190565,35051,8,13.71,13.49,37.69,3.419213,0,39.39885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:30",4190566,35051,8,13.71,13.49,37.69,3.419213,0,41.43672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:35",4190567,35051,8,13.7,13.49,37.69,3.419213,0,38.71956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:40",4190568,35051,8,13.72,13.49,37.69,3.419213,0,42.11601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:45",4190569,35051,8,13.71,13.49,37.69,3.419213,0,35.32311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:50",4190570,35051,8,13.72,13.49,37.69,3.419213,0,36.68169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:26:55",4190571,35051,8,13.72,13.49,37.69,3.419213,0,46.19176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:00",4190572,35051,8,13.71,13.49,37.63,3.419213,0,48.90892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:05",4190573,35051,8,13.7,13.49,37.69,3.419213,0,44.15388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:10",4190574,35051,8,13.72,13.49,37.69,3.419213,0,57.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:15",4190575,35051,8,13.71,13.49,37.63,3.419213,0,55.02253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:20",4190576,35051,8,13.7,13.49,37.63,3.419213,0,55.70182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:25",4190577,35051,8,13.72,13.49,37.63,3.419213,0,52.98466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:30",4190578,35051,8,13.72,13.49,37.63,3.419213,0,52.98466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:35",4190579,35051,8,13.72,13.49,37.63,3.419888,0,52.98196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:40",4190580,35051,8,13.73,13.52,37.63,3.419888,0,48.90642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:45",4190581,35051,8,13.71,13.52,37.63,3.419888,0,47.54791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:50",4190582,35051,8,13.72,13.49,37.63,3.419888,0,48.22717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:27:55",4190583,35051,8,13.72,13.52,37.63,3.419888,0,42.11386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:00",4190584,35051,8,13.72,13.52,37.63,3.419888,0,41.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:05",4190585,35051,8,13.74,13.52,37.63,3.419888,0,42.11386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:10",4190586,35051,8,13.73,13.52,37.63,3.419888,0,41.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:15",4190587,35051,8,13.75,13.52,37.63,3.419888,0,69.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:20",4190588,35051,8,13.73,13.52,37.63,3.419888,0,43.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:25",4190589,35051,8,13.75,13.52,37.63,3.419888,0,46.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:30",4190590,35051,8,13.75,13.52,37.63,3.419888,0,52.98196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:35",4190591,35051,8,13.76,13.52,37.63,3.419888,0,58.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:40",4190592,35051,8,13.74,13.52,37.63,3.419888,0,50.94419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:45",4190593,35051,8,13.75,13.52,37.63,3.419888,0,50.94419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:50",4190594,35051,8,13.76,13.52,37.63,3.419888,0,48.90642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:28:55",4190595,35051,8,13.76,13.52,37.63,3.419888,0,48.22717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:00",4190596,35051,8,13.77,13.52,37.63,3.419888,0,46.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:05",4190597,35051,8,13.72,13.52,37.63,3.419888,0,32.60428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:10",4190598,35051,8,13.77,13.52,37.63,3.419888,0,32.60428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:15",4190599,35051,8,13.75,13.52,37.63,3.419888,0,36.67982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:20",4190600,35051,8,13.76,13.52,37.63,3.420563,0,36.68081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:25",4190601,35051,8,13.76,13.52,37.63,3.420563,0,36.68081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:30",4190602,35051,8,13.71,13.52,37.63,3.420563,0,32.60516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:35",4190603,35051,8,13.75,13.52,37.63,3.420563,0,39.39791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:40",4190604,35051,8,13.76,13.52,37.63,3.420563,0,35.32226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:45",4190605,35051,8,13.76,13.52,37.63,3.420563,0,36.68081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:50",4190606,35051,8,13.76,13.54,37.63,3.420563,0,35.32226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:29:55",4190607,35051,8,13.78,13.52,37.63,3.420563,0,39.39791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:00",4190608,35051,8,13.78,13.54,37.63,3.420563,0,39.39791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:05",4190609,35051,8,13.78,13.52,37.63,3.420563,0,34.64299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:10",4190610,35051,8,13.76,13.54,37.63,3.420563,0,38.03936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:15",4190611,35051,8,13.8,13.54,37.63,3.420563,0,41.43573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:20",4190612,35051,8,13.78,13.54,37.56,3.420563,0,48.90775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:25",4190613,35051,8,13.77,13.54,37.63,3.420563,0,34.64299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:30",4190614,35051,8,13.77,13.54,37.63,3.420563,0,43.47355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:35",4190615,35051,8,13.78,13.54,37.63,3.420563,0,31.92589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:40",4190616,35051,8,13.8,13.54,37.63,3.420563,0,42.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:45",4190617,35051,8,13.8,13.54,37.63,3.420563,0,41.43573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:50",4190618,35051,8,13.8,13.54,37.63,3.420563,0,42.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:30:55",4190619,35051,8,13.8,13.54,37.56,3.420563,0,43.47355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:00",4190620,35051,8,13.78,13.54,37.56,3.420563,0,44.15283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:05",4190621,35051,8,13.75,13.54,37.63,3.420563,0,39.39791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:10",4190622,35051,8,13.8,13.54,37.63,3.420563,0,40.75595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:15",4190623,35051,8,13.81,13.54,37.63,3.420563,0,43.47302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:20",4190624,35051,8,13.82,13.54,37.56,3.420563,0,43.47302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:25",4190625,35051,8,13.77,13.54,37.56,3.420563,0,38.03889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:30",4190626,35051,8,13.75,13.54,37.56,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:35",4190627,35051,8,13.81,13.54,37.63,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:40",4190628,35051,8,13.8,13.54,37.56,3.420563,0,38.03889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:45",4190629,35051,8,13.8,13.54,37.56,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:50",4190630,35051,8,13.81,13.54,37.56,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:31:55",4190631,35051,8,13.81,13.54,37.63,3.420563,0,38.71816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:00",4190632,35051,8,13.8,13.54,37.56,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:05",4190633,35051,8,13.78,13.54,37.56,3.420563,0,36.00109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:10",4190634,35051,8,13.8,13.54,37.63,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:15",4190635,35051,8,13.81,13.54,37.63,3.420563,0,39.39742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:20",4190636,35051,8,13.8,13.54,37.56,3.420563,0,38.03889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:25",4190637,35051,8,13.8,13.54,37.63,3.420563,0,36.00109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:30",4190638,35051,8,13.81,13.54,37.63,3.420563,0,41.43522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:35",4190639,35051,8,13.81,13.54,37.63,3.420563,0,44.15228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:40",4190640,35051,8,13.81,13.54,37.63,3.420563,0,43.47302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:45",4190641,35051,8,13.82,13.54,37.63,3.420563,0,50.26568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:50",4190642,35051,8,13.8,13.54,37.63,3.420563,0,51.62421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:32:55",4190643,35051,8,13.81,13.54,37.56,3.420563,0,45.51081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:00",4190644,35051,8,13.81,13.54,37.56,3.420563,0,48.22741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:05",4190645,35051,8,13.79,13.54,37.63,3.420563,0,42.79333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:10",4190646,35051,8,13.81,13.54,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:15",4190647,35051,8,13.83,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:20",4190648,35051,8,13.83,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:25",4190649,35051,8,13.83,13.56,37.63,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:30",4190650,35051,8,13.83,13.56,37.63,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:35",4190651,35051,8,13.83,13.56,37.56,3.420563,0,44.15185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:40",4190652,35051,8,13.83,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:45",4190653,35051,8,13.83,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:50",4190654,35051,8,13.83,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:33:55",4190655,35051,8,13.82,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:00",4190656,35051,8,13.81,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:05",4190657,35051,8,13.82,13.56,37.56,3.420563,0,44.15185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:10",4190658,35051,8,13.85,13.56,37.56,3.420563,0,47.54815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:15",4190659,35051,8,13.85,13.56,37.56,3.420563,0,42.11407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:20",4190660,35051,8,13.86,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:25",4190661,35051,8,13.86,13.56,37.56,3.420563,0,47.54815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:30",4190662,35051,8,13.86,13.56,37.56,3.420563,0,46.18963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:35",4190663,35051,8,13.86,13.56,37.56,3.420563,0,48.22741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:40",4190664,35051,8,13.8,13.56,37.56,3.420563,0,48.90667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:45",4190665,35051,8,13.65,13.56,37.56,3.419888,0,44.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:50",4190666,35051,8,13.61,13.56,37.56,3.419888,0,39.39672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:34:55",4190667,35051,8,13.6,13.56,37.56,3.419888,0,30.56643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:00",4190668,35051,8,13.58,13.56,37.56,3.419888,0,44.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:05",4190669,35051,8,13.54,13.56,37.56,3.419888,0,36.67971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:10",4190670,35051,8,13.61,13.59,37.56,3.419888,0,39.39672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:15",4190671,35051,8,13.65,13.59,37.56,3.419888,0,46.18926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:20",4190672,35051,8,13.66,13.56,37.56,3.419888,0,46.86852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:25",4190673,35051,8,13.8,13.59,37.56,3.419888,0,46.18926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:30",4190674,35051,8,13.78,13.59,37.56,3.419888,0,32.60419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:35",4190675,35051,8,13.67,13.59,37.56,3.419888,0,33.96269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:40",4190676,35051,8,13.6,13.59,37.56,3.419888,0,46.18926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:45",4190677,35051,8,13.69,13.59,37.56,3.419888,0,41.43449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:50",4190678,35051,8,13.61,13.59,37.56,3.419888,0,42.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:35:55",4190679,35051,8,13.73,13.59,37.56,3.419888,0,46.18926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:00",4190680,35051,8,13.78,13.59,37.56,3.419888,0,44.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:05",4190681,35051,8,13.79,13.59,37.56,3.419888,0,42.11374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:10",4190682,35051,8,13.82,13.59,37.56,3.419888,0,48.90628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:15",4190683,35051,8,13.81,13.59,37.56,3.419888,0,42.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:20",4190684,35051,8,13.81,13.59,37.56,3.419888,0,41.43449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:25",4190685,35051,8,13.81,13.59,37.56,3.419888,0,46.18926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:30",4190686,35051,8,13.83,13.59,37.56,3.419888,0,46.18926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:35",4190687,35051,8,13.83,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:40",4190688,35051,8,13.83,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:45",4190689,35051,8,13.83,13.59,37.56,3.419888,0,48.90597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:50",4190690,35051,8,13.8,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:36:55",4190691,35051,8,13.85,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:00",4190692,35051,8,13.84,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:05",4190693,35051,8,13.85,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:10",4190694,35051,8,13.86,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:15",4190695,35051,8,13.86,13.59,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:20",4190696,35051,8,13.87,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:25",4190697,35051,8,13.76,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:30",4190698,35051,8,13.87,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:35",4190699,35051,8,13.87,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:40",4190700,35051,8,13.85,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:45",4190701,35051,8,13.67,13.61,37.56,3.419888,0,42.11348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:50",4190702,35051,8,13.64,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:37:55",4190703,35051,8,13.68,13.59,37.56,3.419888,0,43.47197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:00",4190704,35051,8,13.64,13.61,37.56,3.419888,0,44.15122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:05",4190705,35051,8,13.6,13.61,37.56,3.419888,0,44.15122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:10",4190706,35051,8,13.63,13.61,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:15",4190707,35051,8,13.67,13.61,37.56,3.419888,0,46.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:20",4190708,35051,8,13.7,13.61,37.56,3.419213,0,43.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:25",4190709,35051,8,13.66,13.61,37.56,3.419213,0,44.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:30",4190710,35051,8,13.61,13.61,37.63,3.419213,0,46.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:35",4190711,35051,8,13.57,13.61,37.56,3.419213,0,42.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:40",4190712,35051,8,13.57,13.61,37.63,3.419213,0,46.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:45",4190713,35051,8,13.56,13.61,37.56,3.419213,0,42.79251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:50",4190714,35051,8,13.56,13.61,37.56,3.419213,0,42.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:38:55",4190715,35051,8,13.56,13.61,37.56,3.419213,0,44.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:00",4190716,35051,8,13.52,13.61,37.63,3.419213,0,43.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:05",4190717,35051,8,13.57,13.61,37.56,3.419213,0,46.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:10",4190718,35051,8,13.52,13.61,37.63,3.419213,0,41.43402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:15",4190719,35051,8,13.59,13.61,37.56,3.419213,0,46.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:20",4190720,35051,8,13.57,13.61,37.56,3.419213,0,43.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:25",4190721,35051,8,13.58,13.61,37.56,3.419213,0,33.96231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:30",4190722,35051,8,13.55,13.61,37.56,3.419213,0,43.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:35",4190723,35051,8,13.53,13.61,37.63,3.419213,0,43.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:40",4190724,35051,8,13.7,13.61,37.56,3.419213,0,42.11326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:45",4190725,35051,8,13.8,13.61,37.63,3.419213,0,44.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:50",4190726,35051,8,13.81,13.64,37.63,3.419213,0,44.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:39:55",4190727,35051,8,13.82,13.64,37.63,3.419213,0,43.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:00",4190728,35051,8,13.8,13.64,37.63,3.419213,0,46.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:05",4190729,35051,8,13.8,13.64,37.63,3.419213,0,39.39628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:10",4190730,35051,8,13.82,13.64,37.63,3.419888,0,42.11166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:15",4190731,35051,8,13.81,13.64,37.63,3.419888,0,46.18699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:20",4190732,35051,8,13.82,13.64,37.63,3.419888,0,46.18699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:25",4190733,35051,8,13.82,13.64,37.63,3.419888,0,46.18699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:30",4190734,35051,8,13.81,13.64,37.63,3.419888,0,40.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:35",4190735,35051,8,13.82,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:40",4190736,35051,8,13.83,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:45",4190737,35051,8,13.84,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:50",4190738,35051,8,13.83,13.64,37.63,3.419888,0,40.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:40:55",4190739,35051,8,13.83,13.64,37.63,3.419888,0,44.14933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:00",4190740,35051,8,13.83,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:05",4190741,35051,8,13.8,13.64,37.63,3.419888,0,40.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:10",4190742,35051,8,13.82,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:15",4190743,35051,8,13.81,13.64,37.63,3.419888,0,39.39478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:20",4190744,35051,8,13.82,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:25",4190745,35051,8,13.83,13.64,37.63,3.419888,0,44.14933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:30",4190746,35051,8,13.83,13.64,37.63,3.419888,0,51.62075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:35",4190747,35051,8,13.83,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:40",4190748,35051,8,13.81,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:45",4190749,35051,8,13.83,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:50",4190750,35051,8,13.83,13.64,37.63,3.419888,0,42.79088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:41:55",4190751,35051,8,13.82,13.64,37.63,3.419888,0,43.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:00",4190752,35051,8,13.83,13.64,37.69,3.420563,0,43.47174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:05",4190753,35051,8,13.82,13.64,37.63,3.420563,0,42.79249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:10",4190754,35051,8,13.85,13.64,37.69,3.420563,0,48.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:15",4190755,35051,8,13.85,13.64,37.63,3.420563,0,48.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:20",4190756,35051,8,13.83,13.64,37.63,3.420563,0,48.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:25",4190757,35051,8,13.84,13.64,37.63,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:30",4190758,35051,8,13.85,13.64,37.63,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:35",4190759,35051,8,13.84,13.64,37.63,3.420563,0,43.47174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:40",4190760,35051,8,13.71,13.64,37.63,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:45",4190761,35051,8,13.83,13.64,37.69,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:50",4190762,35051,8,13.85,13.64,37.63,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:42:55",4190763,35051,8,13.83,13.66,37.63,3.420563,0,43.47174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:00",4190764,35051,8,13.73,13.66,37.63,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:05",4190765,35051,8,13.8,13.66,37.63,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:10",4190766,35051,8,13.83,13.66,37.63,3.420563,0,43.47174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:15",4190767,35051,8,13.86,13.66,37.69,3.420563,0,46.18872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:20",4190768,35051,8,13.87,13.66,37.63,3.420563,0,48.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:25",4190769,35051,8,13.8,13.66,37.63,3.420563,0,48.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:30",4190770,35051,8,13.6,13.66,37.63,3.420563,0,48.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:35",4190771,35051,8,13.58,13.66,37.63,3.420563,0,47.54721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:40",4190772,35051,8,13.63,13.66,37.63,3.420563,0,52.98118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:45",4190773,35051,8,13.7,13.66,37.63,3.419888,0,44.82853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:50",4190774,35051,8,13.83,13.66,37.63,3.419888,0,50.94151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:43:55",4190775,35051,8,13.85,13.66,37.63,3.419888,0,48.90385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:00",4190776,35051,8,13.83,13.66,37.63,3.419888,0,46.18697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:05",4190777,35051,8,13.8,13.66,37.63,3.419888,0,44.14931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:10",4190778,35051,8,13.77,13.66,37.63,3.419888,0,44.14931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:15",4190779,35051,8,13.82,13.66,37.63,3.419888,0,48.90385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:20",4190780,35051,8,13.85,13.66,37.63,3.419888,0,48.90385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:25",4190781,35051,8,13.82,13.66,37.63,3.419888,0,48.90385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:30",4190782,35051,8,13.83,13.66,37.63,3.419888,0,44.82853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:35",4190783,35051,8,13.7,13.66,37.63,3.419888,0,46.18697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:40",4190784,35051,8,13.58,13.68,37.63,3.419888,0,46.18697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:45",4190785,35051,8,13.81,13.68,37.63,3.419888,0,44.14931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:50",4190786,35051,8,13.85,13.68,37.69,3.419888,0,48.90385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:44:55",4190787,35051,8,13.85,13.68,37.63,3.419888,0,48.22463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:00",4190788,35051,8,13.82,13.68,37.63,3.419888,0,42.79087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:05",4190789,35051,8,13.86,13.68,37.63,3.419888,0,48.90385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:10",4190790,35051,8,13.85,13.68,37.63,3.419888,0,46.18697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:15",4190791,35051,8,13.86,13.68,37.69,3.419888,0,46.18697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:20",4190792,35051,8,13.85,13.68,37.63,3.419888,0,43.47009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:25",4190793,35051,8,13.86,13.68,37.63,3.419888,0,39.39477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:30",4190794,35051,8,13.85,13.68,37.63,3.419888,0,42.79087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:35",4190795,35051,8,13.85,13.68,37.63,3.420563,0,46.18557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:40",4190796,35051,8,13.86,13.68,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:45",4190797,35051,8,13.87,13.68,37.63,3.420563,0,44.14797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:50",4190798,35051,8,13.86,13.68,37.63,3.420563,0,39.39357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:45:55",4190799,35051,8,13.86,13.68,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:00",4190800,35051,8,13.87,13.68,37.63,3.420563,0,42.11037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:05",4190801,35051,8,13.83,13.68,37.63,3.420563,0,37.35598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:10",4190802,35051,8,13.83,13.68,37.63,3.420563,0,44.14797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:15",4190803,35051,8,13.86,13.68,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:20",4190804,35051,8,13.85,13.68,37.63,3.420563,0,42.11037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:25",4190805,35051,8,13.87,13.68,37.63,3.420563,0,41.43118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:30",4190806,35051,8,13.87,13.68,37.63,3.420563,0,38.71437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:35",4190807,35051,8,13.87,13.68,37.63,3.420563,0,42.11037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:40",4190808,35051,8,13.88,13.68,37.63,3.420563,0,41.43118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:45",4190809,35051,8,13.89,13.68,37.63,3.420563,0,41.43118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:50",4190810,35051,8,13.88,13.68,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:46:55",4190811,35051,8,13.88,13.68,37.63,3.420563,0,44.82717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:00",4190812,35051,8,13.88,13.71,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:05",4190813,35051,8,13.86,13.71,37.63,3.420563,0,39.39357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:10",4190814,35051,8,13.86,13.71,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:15",4190815,35051,8,13.86,13.71,37.63,3.420563,0,43.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:20",4190816,35051,8,13.87,13.71,37.63,3.420563,0,44.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:25",4190817,35051,8,13.9,13.71,37.63,3.420563,0,40.75237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:30",4190818,35051,8,13.87,13.71,37.63,3.420563,0,43.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:35",4190819,35051,8,13.81,13.71,37.63,3.420563,0,43.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:40",4190820,35051,8,13.78,13.71,37.56,3.420563,0,42.11078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:45",4190821,35051,8,13.63,13.71,37.56,3.420563,0,42.11078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:50",4190822,35051,8,13.6,13.71,37.63,3.420563,0,43.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:47:55",4190823,35051,8,13.59,13.71,37.56,3.420563,0,40.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:00",4190824,35051,8,13.58,13.71,37.56,3.420563,0,43.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:05",4190825,35051,8,13.53,13.71,37.56,3.420563,0,40.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:10",4190826,35051,8,13.56,13.71,37.56,3.420563,0,46.18602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:15",4190827,35051,8,13.59,13.71,37.56,3.420563,0,47.54443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:20",4190828,35051,8,13.76,13.71,37.56,3.420563,0,48.22364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:25",4190829,35051,8,13.79,13.71,37.56,3.420563,0,48.90285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:30",4190830,35051,8,13.85,13.71,37.56,3.420563,0,48.90285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:35",4190831,35051,8,13.86,13.71,37.56,3.420563,0,48.90285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:40",4190832,35051,8,13.69,13.73,37.56,3.420563,0,48.90285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:45",4190833,35051,8,13.61,13.73,37.63,3.420563,0,46.18602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:50",4190834,35051,8,13.6,13.73,37.63,3.420563,0,48.90285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:48:55",4190835,35051,8,13.55,13.73,37.63,3.420563,0,48.22364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:00",4190836,35051,8,13.55,13.73,37.56,3.420563,0,48.90285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:05",4190837,35051,8,13.53,13.73,37.63,3.420563,0,44.82761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:10",4190838,35051,8,13.53,13.73,37.63,3.421238,0,46.18638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:15",4190839,35051,8,13.53,13.73,37.56,3.421238,0,48.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:20",4190840,35051,8,13.53,13.73,37.63,3.421238,0,48.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:25",4190841,35051,8,13.68,13.73,37.63,3.421238,0,43.46953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:30",4190842,35051,8,13.72,13.73,37.63,3.421238,0,48.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:35",4190843,35051,8,13.78,13.73,37.63,3.421238,0,44.14874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:40",4190844,35051,8,13.82,13.73,37.63,3.421238,0,44.14874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:45",4190845,35051,8,13.84,13.73,37.63,3.421238,0,44.14874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:50",4190846,35051,8,13.82,13.73,37.63,3.421238,0,46.18638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:49:55",4190847,35051,8,13.83,13.73,37.63,3.421238,0,51.62007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:00",4190848,35051,8,13.83,13.73,37.56,3.421238,0,50.94086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:05",4190849,35051,8,13.79,13.73,37.63,3.421238,0,46.86559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:10",4190850,35051,8,13.83,13.73,37.63,3.421238,0,46.86559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:15",4190851,35051,8,13.83,13.73,37.63,3.421238,0,50.26165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:20",4190852,35051,8,13.85,13.73,37.63,3.421238,0,50.94086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:25",4190853,35051,8,13.85,13.73,37.63,3.421238,0,55.69534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:30",4190854,35051,8,13.85,13.73,37.63,3.421238,0,46.18638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:35",4190855,35051,8,13.85,13.73,37.63,3.421238,0,58.41218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:40",4190856,35051,8,13.85,13.73,37.63,3.421238,0,59.77061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:45",4190857,35051,8,13.85,13.73,37.63,3.421238,0,52.29928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:50",4190858,35051,8,13.87,13.73,37.63,3.421238,0,55.69534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:50:55",4190859,35051,8,13.87,13.73,37.63,3.421238,0,55.69534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:00",4190860,35051,8,13.86,13.73,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:05",4190861,35051,8,13.69,13.73,37.63,3.419888,0,48.22268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:10",4190862,35051,8,13.85,13.75,37.63,3.419888,0,52.97702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:15",4190863,35051,8,13.75,13.75,37.63,3.419888,0,52.97702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:20",4190864,35051,8,13.7,13.75,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:25",4190865,35051,8,13.76,13.75,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:30",4190866,35051,8,13.66,13.75,37.63,3.419888,0,52.97702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:35",4190867,35051,8,13.58,13.75,37.63,3.419888,0,52.97702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:40",4190868,35051,8,13.56,13.75,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:45",4190869,35051,8,13.56,13.75,37.63,3.419888,0,50.93945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:50",4190870,35051,8,13.54,13.75,37.63,3.419888,0,50.26025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:51:55",4190871,35051,8,13.53,13.75,37.56,3.419888,0,50.93945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:00",4190872,35051,8,13.53,13.75,37.63,3.419888,0,48.22268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:05",4190873,35051,8,13.52,13.75,37.63,3.419888,0,43.46833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:10",4190874,35051,8,13.52,13.75,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:15",4190875,35051,8,13.5,13.75,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:20",4190876,35051,8,13.51,13.75,37.63,3.419888,0,48.90187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:25",4190877,35051,8,13.51,13.75,37.63,3.419888,0,47.54348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:30",4190878,35051,8,13.53,13.75,37.63,3.419888,0,44.82671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:35",4190879,35051,8,13.61,13.75,37.56,3.419888,0,46.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:40",4190880,35051,8,13.68,13.78,37.63,3.419888,0,46.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:45",4190881,35051,8,13.71,13.78,37.56,3.421238,0,45.50489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:50",4190882,35051,8,13.76,13.78,37.56,3.421238,0,46.18407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:52:55",4190883,35051,8,13.78,13.78,37.56,3.421238,0,43.46736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:00",4190884,35051,8,13.8,13.78,37.63,3.421238,0,40.07147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:05",4190885,35051,8,13.77,13.78,37.63,3.421238,0,39.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:10",4190886,35051,8,13.8,13.78,37.56,3.421238,0,43.46736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:15",4190887,35051,8,13.81,13.78,37.63,3.421238,0,43.46736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:20",4190888,35051,8,13.8,13.78,37.56,3.421238,0,44.14654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:25",4190889,35051,8,13.8,13.78,37.63,3.421238,0,35.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:30",4190890,35051,8,13.81,13.78,37.56,3.421238,0,48.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:35",4190891,35051,8,13.81,13.78,37.56,3.421238,0,43.46736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:40",4190892,35051,8,13.82,13.78,37.63,3.421238,0,42.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:45",4190893,35051,8,13.82,13.78,37.63,3.421238,0,42.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:50",4190894,35051,8,13.82,13.78,37.63,3.421238,0,41.42983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:53:55",4190895,35051,8,13.82,13.78,37.63,3.421238,0,42.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:00",4190896,35051,8,13.82,13.78,37.63,3.421238,0,38.71312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:05",4190897,35051,8,13.81,13.78,37.56,3.421238,0,37.35476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:10",4190898,35051,8,13.83,13.78,37.56,3.421238,0,41.42983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:15",4190899,35051,8,13.82,13.78,37.56,3.421238,0,41.42983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:20",4190900,35051,8,13.83,13.78,37.56,3.421238,0,42.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:25",4190901,35051,8,13.83,13.78,37.56,3.421238,0,42.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:30",4190902,35051,8,13.83,13.78,37.56,3.421238,0,41.42983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:35",4190903,35051,8,13.85,13.8,37.56,3.420563,0,38.03327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:40",4190904,35051,8,13.81,13.78,37.56,3.420563,0,38.03327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:45",4190905,35051,8,13.83,13.78,37.56,3.420563,0,41.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:50",4190906,35051,8,13.84,13.8,37.56,3.420563,0,41.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:54:55",4190907,35051,8,13.85,13.8,37.56,3.420563,0,42.10826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:00",4190908,35051,8,13.83,13.8,37.56,3.420563,0,40.74993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:05",4190909,35051,8,13.81,13.8,37.56,3.420563,0,36.67493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:10",4190910,35051,8,13.85,13.8,37.56,3.420563,0,42.10826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:15",4190911,35051,8,13.84,13.8,37.56,3.420563,0,38.03327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:20",4190912,35051,8,13.84,13.8,37.56,3.420563,0,43.46659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:25",4190913,35051,8,13.85,13.8,37.56,3.420563,0,43.46659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:30",4190914,35051,8,13.83,13.8,37.56,3.420563,0,43.46659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:35",4190915,35051,8,13.85,13.8,37.56,3.420563,0,43.46659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:40",4190916,35051,8,13.85,13.8,37.56,3.420563,0,43.46659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:45",4190917,35051,8,13.86,13.8,37.56,3.420563,0,44.14576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:50",4190918,35051,8,13.85,13.8,37.56,3.420563,0,40.74993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:55:55",4190919,35051,8,13.85,13.8,37.56,3.420563,0,42.10826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:00",4190920,35051,8,13.85,13.8,37.56,3.420563,0,42.10826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:05",4190921,35051,8,13.82,13.8,37.56,3.420563,0,37.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:10",4190922,35051,8,13.84,13.8,37.56,3.420563,0,36.67493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:15",4190923,35051,8,13.83,13.8,37.56,3.420563,0,31.24161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:20",4190924,35051,8,13.84,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:25",4190925,35051,8,13.85,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:30",4190926,35051,8,13.86,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:35",4190927,35051,8,13.85,13.82,37.49,3.420563,0,32.60059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:40",4190928,35051,8,13.85,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:45",4190929,35051,8,13.85,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:50",4190930,35051,8,13.87,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:56:55",4190931,35051,8,13.83,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:00",4190932,35051,8,13.85,13.82,37.49,3.420563,0,34.63812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:05",4190933,35051,8,13.85,13.82,37.49,3.420563,0,32.60059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:10",4190934,35051,8,13.89,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:15",4190935,35051,8,13.74,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:20",4190936,35051,8,13.65,13.82,37.49,3.420563,0,39.39238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:25",4190937,35051,8,13.59,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:30",4190938,35051,8,13.61,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:35",4190939,35051,8,13.65,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:40",4190940,35051,8,13.7,13.82,37.49,3.420563,0,34.63812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:45",4190941,35051,8,13.84,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:50",4190942,35051,8,13.83,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:57:55",4190943,35051,8,13.82,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:00",4190944,35051,8,13.83,13.82,37.49,3.420563,0,36.67566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:05",4190945,35051,8,13.83,13.82,37.49,3.420563,0,33.27977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:10",4190946,35051,8,13.86,13.82,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:15",4190947,35051,8,13.85,13.82,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:20",4190948,35051,8,13.86,13.82,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:25",4190949,35051,8,13.73,13.82,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:30",4190950,35051,8,13.83,13.82,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:35",4190951,35051,8,13.84,13.82,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:40",4190952,35051,8,13.83,13.85,37.49,3.421238,0,37.35416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:45",4190953,35051,8,13.82,13.85,37.49,3.421238,0,35.99583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:50",4190954,35051,8,13.86,13.85,37.49,3.421238,0,39.39166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:58:55",4190955,35051,8,13.87,13.85,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:00",4190956,35051,8,13.85,13.85,37.49,3.421238,0,36.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:05",4190957,35051,8,13.7,13.85,37.49,3.421238,0,35.31666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:10",4190958,35051,8,13.84,13.85,37.49,3.421238,0,38.71249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:15",4190959,35051,8,13.86,13.85,37.49,3.421238,0,39.39166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:20",4190960,35051,8,13.86,13.85,37.49,3.421238,0,39.39166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:25",4190961,35051,8,13.86,13.85,37.49,3.421238,0,39.39166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:30",4190962,35051,8,13.87,13.85,37.49,3.421238,0,42.10833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:35",4190963,35051,8,13.86,13.85,37.49,3.421238,0,41.42916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:40",4190964,35051,8,13.87,13.85,37.49,3.421238,0,42.10833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:45",4190965,35051,8,13.87,13.85,37.49,3.421238,0,42.10833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:50",4190966,35051,8,13.87,13.85,37.49,3.421238,0,42.10833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 19:59:55",4190967,35051,8,13.88,13.85,37.49,3.421238,0,42.10833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:00",4190968,35051,8,13.88,13.85,37.49,3.420563,0,41.42855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:05",4190969,35051,8,13.88,13.85,37.49,3.420563,0,40.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:10",4190970,35051,8,13.88,13.87,37.49,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:15",4190971,35051,8,13.87,13.85,37.49,3.420563,0,41.42855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:20",4190972,35051,8,13.9,13.85,37.49,3.420563,0,40.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:25",4190973,35051,8,13.9,13.87,37.42,3.420563,0,39.39109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:30",4190974,35051,8,13.9,13.87,37.42,3.420563,0,39.39109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:35",4190975,35051,8,13.9,13.87,37.49,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:40",4190976,35051,8,13.88,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:45",4190977,35051,8,13.89,13.87,37.42,3.420563,0,40.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:50",4190978,35051,8,13.9,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:00:55",4190979,35051,8,13.87,13.87,37.42,3.420563,0,40.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:00",4190980,35051,8,13.88,13.87,37.42,3.420563,0,41.42855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:05",4190981,35051,8,13.9,13.87,37.42,3.420563,0,41.42855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:10",4190982,35051,8,13.91,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:15",4190983,35051,8,13.91,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:20",4190984,35051,8,13.92,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:25",4190985,35051,8,13.66,13.87,37.42,3.420563,0,38.71193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:30",4190986,35051,8,13.65,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:35",4190987,35051,8,13.63,13.87,37.42,3.420563,0,42.10771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:40",4190988,35051,8,13.62,13.87,37.42,3.420563,0,41.42855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:45",4190989,35051,8,13.75,13.87,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:50",4190990,35051,8,13.63,13.87,37.42,3.420563,0,41.42808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:01:55",4190991,35051,8,13.6,13.87,37.42,3.420563,0,41.42808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:00",4190992,35051,8,13.58,13.87,37.42,3.420563,0,41.42808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:05",4190993,35051,8,13.57,13.9,37.42,3.420563,0,39.39063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:10",4190994,35051,8,13.57,13.9,37.42,3.420563,0,41.42808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:15",4190995,35051,8,13.57,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:20",4190996,35051,8,13.6,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:25",4190997,35051,8,13.58,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:30",4190998,35051,8,13.54,13.9,37.42,3.420563,0,40.06978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:35",4190999,35051,8,13.53,13.9,37.42,3.420563,0,38.03233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:40",4191000,35051,8,13.71,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:45",4191001,35051,8,13.85,13.9,37.42,3.420563,0,43.46552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:50",4191002,35051,8,13.82,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:02:55",4191003,35051,8,13.64,13.9,37.42,3.420563,0,44.82382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:00",4191004,35051,8,13.67,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:05",4191005,35051,8,13.78,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:10",4191006,35051,8,13.87,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:15",4191007,35051,8,13.87,13.9,37.42,3.420563,0,40.74893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:20",4191008,35051,8,13.74,13.9,37.42,3.420563,0,39.39063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:25",4191009,35051,8,13.87,13.9,37.42,3.420563,0,42.10722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:30",4191010,35051,8,13.83,13.9,37.42,3.420563,0,35.99488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:35",4191011,35051,8,13.63,13.92,37.42,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:40",4191012,35051,8,13.56,13.92,37.42,3.420563,0,37.35284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:45",4191013,35051,8,13.57,13.92,37.42,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:50",4191014,35051,8,13.55,13.92,37.42,3.420563,0,35.31541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:03:55",4191015,35051,8,13.55,13.92,37.42,3.420563,0,38.03198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:00",4191016,35051,8,13.56,13.92,37.42,3.420563,0,41.42769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:05",4191017,35051,8,13.53,13.92,37.42,3.420563,0,36.67369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:10",4191018,35051,8,13.59,13.92,37.42,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:15",4191019,35051,8,13.54,13.92,37.42,3.420563,0,34.63626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:20",4191020,35051,8,13.55,13.92,37.42,3.420563,0,39.39026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:25",4191021,35051,8,13.53,13.92,37.42,3.420563,0,38.71112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:30",4191022,35051,8,13.57,13.92,37.42,3.420563,0,41.42769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:35",4191023,35051,8,13.52,13.92,37.42,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:40",4191024,35051,8,13.49,13.92,37.49,3.420563,0,38.03198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:45",4191025,35051,8,13.51,13.92,37.42,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:50",4191026,35051,8,13.53,13.92,37.49,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:04:55",4191027,35051,8,13.66,13.92,37.49,3.420563,0,42.10683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:00",4191028,35051,8,13.58,13.92,37.49,3.420563,0,36.67369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:05",4191029,35051,8,13.6,13.92,37.42,3.420563,0,34.63626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:10",4191030,35051,8,13.78,13.92,37.49,3.420563,0,39.39026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:15",4191031,35051,8,13.7,13.92,37.42,3.420563,0,33.95712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:20",4191032,35051,8,13.79,13.92,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:25",4191033,35051,8,13.79,13.92,37.49,3.420563,0,38.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:30",4191034,35051,8,13.76,13.92,37.49,3.420563,0,35.31514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:35",4191035,35051,8,13.75,13.92,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:40",4191036,35051,8,13.61,13.92,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:45",4191037,35051,8,13.5,13.92,37.49,3.420563,0,34.63601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:50",4191038,35051,8,13.5,13.92,37.42,3.420563,0,40.74825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:05:55",4191039,35051,8,13.51,13.94,37.49,3.420563,0,38.71083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:00",4191040,35051,8,13.5,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:05",4191041,35051,8,13.46,13.94,37.49,3.420563,0,35.31514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:10",4191042,35051,8,13.48,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:15",4191043,35051,8,13.46,13.94,37.49,3.420563,0,34.63601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:20",4191044,35051,8,13.48,13.94,37.49,3.420563,0,35.99428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:25",4191045,35051,8,13.48,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:30",4191046,35051,8,13.49,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:35",4191047,35051,8,13.48,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:40",4191048,35051,8,13.48,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:45",4191049,35051,8,13.49,13.94,37.49,3.420563,0,42.10652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:50",4191050,35051,8,13.49,13.94,37.49,3.420563,0,41.42738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:06:55",4191051,35051,8,13.5,13.94,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:00",4191052,35051,8,13.49,13.94,37.49,3.420563,0,35.31514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:05",4191053,35051,8,13.53,13.97,37.49,3.420563,0,39.38997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:10",4191054,35051,8,13.61,13.97,37.49,3.420563,0,34.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:15",4191055,35051,8,13.52,13.97,37.49,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:20",4191056,35051,8,13.52,13.97,37.49,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:25",4191057,35051,8,13.51,13.97,37.49,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:30",4191058,35051,8,13.51,13.97,37.49,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:35",4191059,35051,8,13.56,13.97,37.49,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:40",4191060,35051,8,13.51,13.97,37.49,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:45",4191061,35051,8,13.68,13.97,37.49,3.420563,0,38.03147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:50",4191062,35051,8,13.66,13.97,37.49,3.420563,0,36.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:07:55",4191063,35051,8,13.66,13.97,37.49,3.420563,0,41.42714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:00",4191064,35051,8,13.7,13.97,37.49,3.420563,0,40.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:05",4191065,35051,8,13.73,13.97,37.49,3.420563,0,36.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:10",4191066,35051,8,13.74,13.97,37.56,3.420563,0,41.42714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:15",4191067,35051,8,13.77,13.97,37.49,3.420563,0,41.42714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:20",4191068,35051,8,13.76,13.97,37.56,3.420563,0,40.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:25",4191069,35051,8,13.78,13.97,37.56,3.420563,0,42.10627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:30",4191070,35051,8,13.78,13.97,37.56,3.420563,0,41.42714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:35",4191071,35051,8,13.78,13.97,37.56,3.420563,0,42.10627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:40",4191072,35051,8,13.78,13.97,37.56,3.420563,0,42.10627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:45",4191073,35051,8,13.77,13.97,37.56,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:50",4191074,35051,8,13.78,13.97,37.56,3.420563,0,39.38974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:08:55",4191075,35051,8,13.8,13.97,37.56,3.420563,0,38.03147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:00",4191076,35051,8,13.79,13.99,37.56,3.421238,0,34.63564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:05",4191077,35051,8,13.77,13.97,37.56,3.421238,0,36.67303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:10",4191078,35051,8,13.79,13.99,37.56,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:15",4191079,35051,8,13.81,13.99,37.56,3.421238,0,42.10607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:20",4191080,35051,8,13.81,13.99,37.56,3.421238,0,42.10607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:25",4191081,35051,8,13.82,13.99,37.49,3.421238,0,42.10607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:30",4191082,35051,8,13.82,13.99,37.49,3.421238,0,42.10607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:35",4191083,35051,8,13.82,13.99,37.56,3.421238,0,38.03129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:40",4191084,35051,8,13.81,13.99,37.56,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:45",4191085,35051,8,13.83,13.99,37.56,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:50",4191086,35051,8,13.84,13.99,37.56,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:09:55",4191087,35051,8,13.84,13.99,37.49,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:00",4191088,35051,8,13.85,13.99,37.56,3.421238,0,41.42694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:05",4191089,35051,8,13.85,13.99,37.56,3.421238,0,41.42694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:10",4191090,35051,8,13.86,13.99,37.49,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:15",4191091,35051,8,13.86,13.99,37.49,3.421238,0,35.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:20",4191092,35051,8,13.86,13.99,37.49,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:25",4191093,35051,8,13.86,13.99,37.49,3.421238,0,38.71042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:30",4191094,35051,8,13.87,13.99,37.49,3.421238,0,35.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:35",4191095,35051,8,13.86,13.99,37.49,3.421238,0,39.38955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:40",4191096,35051,8,13.87,14.01,37.49,3.421238,0,36.67303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:45",4191097,35051,8,13.87,14.01,37.49,3.420563,0,36.67289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:50",4191098,35051,8,13.87,14.01,37.49,3.420563,0,36.67289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:10:55",4191099,35051,8,13.86,14.01,37.49,3.420563,0,35.31463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:00",4191100,35051,8,13.88,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:05",4191101,35051,8,13.86,14.01,37.49,3.420563,0,35.31463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:10",4191102,35051,8,13.87,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:15",4191103,35051,8,13.88,14.01,37.49,3.420563,0,36.67289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:20",4191104,35051,8,13.89,14.01,37.49,3.420563,0,36.67289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:25",4191105,35051,8,13.88,14.01,37.49,3.420563,0,35.99376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:30",4191106,35051,8,13.9,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:35",4191107,35051,8,13.89,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:40",4191108,35051,8,13.88,14.01,37.49,3.420563,0,35.31463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:45",4191109,35051,8,13.92,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:50",4191110,35051,8,13.91,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:11:55",4191111,35051,8,13.9,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:00",4191112,35051,8,13.91,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:05",4191113,35051,8,13.88,14.01,37.49,3.420563,0,33.27725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:10",4191114,35051,8,13.91,14.01,37.49,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:15",4191115,35051,8,13.9,14.01,37.42,3.420563,0,36.67289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:20",4191116,35051,8,13.9,14.01,37.42,3.420563,0,35.31463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:25",4191117,35051,8,13.9,14.01,37.42,3.420563,0,35.99376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:30",4191118,35051,8,13.91,14.01,37.42,3.420563,0,39.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:35",4191119,35051,8,13.92,14.01,37.42,3.420563,0,39.38928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:40",4191120,35051,8,13.9,14.01,37.42,3.420563,0,35.99365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:45",4191121,35051,8,13.91,14.01,37.42,3.420563,0,39.38928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:50",4191122,35051,8,13.91,14.01,37.42,3.420563,0,42.10578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:12:55",4191123,35051,8,13.91,14.04,37.42,3.420563,0,42.10578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:00",4191124,35051,8,13.9,14.04,37.42,3.420563,0,41.42665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:05",4191125,35051,8,13.9,14.04,37.42,3.420563,0,37.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:10",4191126,35051,8,13.92,14.04,37.42,3.420563,0,39.38928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:15",4191127,35051,8,13.93,14.04,37.42,3.420563,0,40.74753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:20",4191128,35051,8,13.94,14.04,37.42,3.420563,0,40.06841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:25",4191129,35051,8,13.83,14.04,37.42,3.420563,0,41.42665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:30",4191130,35051,8,13.77,14.04,37.42,3.420563,0,42.10578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:35",4191131,35051,8,13.75,14.04,37.42,3.420563,0,42.10578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:40",4191132,35051,8,13.75,14.04,37.42,3.420563,0,41.42665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:45",4191133,35051,8,13.9,14.04,37.42,3.420563,0,41.42665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:50",4191134,35051,8,13.71,14.04,37.42,3.420563,0,36.67278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:13:55",4191135,35051,8,13.65,14.04,37.35,3.420563,0,34.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:00",4191136,35051,8,13.62,14.04,37.42,3.420563,0,36.67278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:05",4191137,35051,8,13.57,14.04,37.42,3.420563,0,31.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:10",4191138,35051,8,13.58,14.06,37.42,3.420563,0,33.95628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:15",4191139,35051,8,13.57,14.06,37.35,3.420563,0,36.67278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:20",4191140,35051,8,13.56,14.06,37.42,3.420563,0,36.67269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:25",4191141,35051,8,13.55,14.06,37.35,3.420563,0,36.67269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:30",4191142,35051,8,13.55,14.06,37.35,3.420563,0,36.67269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:35",4191143,35051,8,13.56,14.06,37.35,3.420563,0,36.67269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:40",4191144,35051,8,13.56,14.06,37.35,3.420563,0,36.67269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:45",4191145,35051,8,13.58,14.06,37.35,3.420563,0,34.63531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:50",4191146,35051,8,13.64,14.06,37.35,3.420563,0,30.56057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:14:55",4191147,35051,8,13.83,14.06,37.35,3.420563,0,33.95619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:00",4191148,35051,8,13.87,14.06,37.35,3.420563,0,36.67269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:05",4191149,35051,8,13.81,14.06,37.35,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:10",4191150,35051,8,13.76,14.06,37.35,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:15",4191151,35051,8,13.75,14.06,37.35,3.420563,0,34.63531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:20",4191152,35051,8,13.8,14.06,37.35,3.420563,0,38.71006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:25",4191153,35051,8,13.85,14.06,37.35,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:30",4191154,35051,8,13.86,14.06,37.35,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:35",4191155,35051,8,13.9,14.06,37.29,3.420563,0,38.71006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:40",4191156,35051,8,13.59,14.06,37.29,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:45",4191157,35051,8,13.56,14.06,37.35,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:50",4191158,35051,8,13.68,14.06,37.35,3.420563,0,38.71006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:15:55",4191159,35051,8,13.62,14.06,37.29,3.420563,0,39.38918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:00",4191160,35051,8,13.58,14.06,37.29,3.420563,0,41.42655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:05",4191161,35051,8,13.56,14.09,37.29,3.420563,0,32.59794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:10",4191162,35051,8,13.57,14.09,37.29,3.421238,0,40.74735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:15",4191163,35051,8,13.61,14.09,37.29,3.421238,0,41.42647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:20",4191164,35051,8,13.67,14.09,37.29,3.421238,0,43.46384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:25",4191165,35051,8,13.73,14.09,37.29,3.421238,0,45.50121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:30",4191166,35051,8,13.7,14.09,37.29,3.421238,0,31.91876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:35",4191167,35051,8,13.61,14.09,37.29,3.421238,0,36.67262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:40",4191168,35051,8,13.6,14.09,37.29,3.421238,0,41.42647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:45",4191169,35051,8,13.61,14.09,37.29,3.421238,0,41.42647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:50",4191170,35051,8,13.61,14.09,37.29,3.421238,0,42.78472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:16:55",4191171,35051,8,13.67,14.09,37.29,3.421238,0,29.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:00",4191172,35051,8,13.77,14.09,37.29,3.421238,0,38.70998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:05",4191173,35051,8,13.77,14.09,37.29,3.421238,0,33.95613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:10",4191174,35051,8,13.79,14.09,37.29,3.421238,0,34.63525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:15",4191175,35051,8,13.8,14.09,37.29,3.421238,0,38.70998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:20",4191176,35051,8,13.83,14.09,37.29,3.421238,0,38.70998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:25",4191177,35051,8,13.81,14.11,37.29,3.421238,0,38.70998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:30",4191178,35051,8,13.78,14.11,37.29,3.421238,0,38.70998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:35",4191179,35051,8,13.8,14.11,37.29,3.421238,0,35.99349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:40",4191180,35051,8,13.8,14.11,37.29,3.421238,0,35.31437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:45",4191181,35051,8,13.82,14.11,37.35,3.421238,0,36.67262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:50",4191182,35051,8,13.82,14.11,37.29,3.421238,0,31.91876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:17:55",4191183,35051,8,13.82,14.11,37.29,3.421238,0,35.99349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:00",4191184,35051,8,13.83,14.11,37.29,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:05",4191185,35051,8,13.83,14.11,37.29,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:10",4191186,35051,8,13.83,14.11,37.29,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:15",4191187,35051,8,13.83,14.11,37.29,3.420563,0,33.95607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:20",4191188,35051,8,13.83,14.11,37.22,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:25",4191189,35051,8,13.85,14.11,37.29,3.420563,0,40.06816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:30",4191190,35051,8,13.81,14.11,37.29,3.420563,0,37.35168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:35",4191191,35051,8,13.86,14.11,37.29,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:40",4191192,35051,8,13.83,14.11,37.22,3.420563,0,41.42641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:45",4191193,35051,8,13.85,14.11,37.22,3.420563,0,36.67256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:50",4191194,35051,8,13.85,14.11,37.22,3.420563,0,36.67256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:18:55",4191195,35051,8,13.86,14.11,37.22,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:00",4191196,35051,8,13.85,14.11,37.22,3.420563,0,36.67256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:05",4191197,35051,8,13.86,14.11,37.22,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:10",4191198,35051,8,13.87,14.11,37.22,3.420563,0,34.63519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:15",4191199,35051,8,13.83,14.11,37.22,3.420563,0,33.27695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:20",4191200,35051,8,13.83,14.11,37.22,3.420563,0,35.31432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:25",4191201,35051,8,13.84,14.11,37.22,3.420563,0,35.31432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:30",4191202,35051,8,13.87,14.11,37.22,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:35",4191203,35051,8,13.85,14.11,37.15,3.420563,0,35.31432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:40",4191204,35051,8,13.85,14.13,37.15,3.420563,0,38.70992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:45",4191205,35051,8,13.87,14.13,37.15,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:50",4191206,35051,8,13.87,14.13,37.15,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:19:55",4191207,35051,8,13.85,14.13,37.15,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:00",4191208,35051,8,13.83,14.13,37.22,3.421913,0,32.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:05",4191209,35051,8,13.82,14.13,37.15,3.421913,0,32.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:10",4191210,35051,8,13.85,14.13,37.15,3.421913,0,36.67251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:15",4191211,35051,8,13.85,14.13,37.15,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:20",4191212,35051,8,13.85,14.13,37.08,3.421913,0,42.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:25",4191213,35051,8,13.86,14.13,37.08,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:30",4191214,35051,8,13.86,14.13,37.08,3.421913,0,35.31427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:35",4191215,35051,8,13.88,14.13,37.08,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:40",4191216,35051,8,13.87,14.13,37.01,3.421913,0,34.63515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:45",4191217,35051,8,13.87,14.13,37.01,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:50",4191218,35051,8,13.88,14.13,37.01,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:20:55",4191219,35051,8,13.87,14.16,37.08,3.421913,0,38.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:00",4191220,35051,8,13.86,14.16,37.08,3.421913,0,40.74723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:05",4191221,35051,8,13.87,14.16,37.08,3.421913,0,39.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:10",4191222,35051,8,13.85,14.16,37.08,3.421913,0,35.31427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:15",4191223,35051,8,13.85,14.16,37.08,3.421913,0,35.31427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:20",4191224,35051,8,13.87,14.16,36.95,3.421913,0,38.03075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:25",4191225,35051,8,13.85,14.16,36.95,3.421913,0,39.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:30",4191226,35051,8,13.88,14.16,36.95,3.421913,0,41.42636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:35",4191227,35051,8,13.87,14.16,37.01,3.420563,0,41.42632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:40",4191228,35051,8,13.88,14.16,36.95,3.420563,0,41.42632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:45",4191229,35051,8,13.89,14.16,36.95,3.420563,0,41.42632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:50",4191230,35051,8,13.86,14.16,37.01,3.420563,0,41.42632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:21:55",4191231,35051,8,13.88,14.16,37.01,3.420563,0,41.42632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:00",4191232,35051,8,13.88,14.16,36.95,3.420563,0,34.63512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:05",4191233,35051,8,13.87,14.16,36.88,3.420563,0,32.59776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:10",4191234,35051,8,13.86,14.16,36.95,3.420563,0,18.33624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:15",4191235,35051,8,13.87,14.16,36.95,3.420563,0,25.12744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:20",4191236,35051,8,13.89,14.16,36.95,3.420563,0,25.12744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:25",4191237,35051,8,13.88,14.16,36.95,3.420563,0,24.44832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:30",4191238,35051,8,13.89,14.16,36.95,3.420563,0,29.88128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:35",4191239,35051,8,13.87,14.16,36.95,3.420563,0,36.67248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:40",4191240,35051,8,13.89,14.16,36.95,3.420563,0,41.42632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:45",4191241,35051,8,13.9,14.16,37.01,3.420563,0,50.25488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:50",4191242,35051,8,13.88,14.16,37.01,3.420563,0,29.88128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:22:55",4191243,35051,8,13.88,14.18,36.95,3.420563,0,31.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:00",4191244,35051,8,13.9,14.18,36.95,3.420563,0,31.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:05",4191245,35051,8,13.88,14.18,36.95,3.420563,0,31.91864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:10",4191246,35051,8,13.88,14.18,36.95,3.420563,0,23.09008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:15",4191247,35051,8,13.88,14.18,36.95,3.420563,0,25.80656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:20",4191248,35051,8,13.87,14.18,36.95,3.421238,0,29.88125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:25",4191249,35051,8,13.86,14.18,36.95,3.421238,0,35.31421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:30",4191250,35051,8,13.89,14.18,36.95,3.421238,0,33.95597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:35",4191251,35051,8,13.88,14.18,36.95,3.421238,0,27.16478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:40",4191252,35051,8,13.88,14.18,36.95,3.421238,0,36.67245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:45",4191253,35051,8,13.88,14.18,36.88,3.421238,0,32.59773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:50",4191254,35051,8,13.87,14.18,36.88,3.421238,0,23.09006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:23:55",4191255,35051,8,13.88,14.18,36.95,3.421238,0,21.73182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:00",4191256,35051,8,13.88,14.18,36.95,3.421238,0,25.12742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:05",4191257,35051,8,13.88,14.18,36.88,3.421238,0,20.37358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:10",4191258,35051,8,13.83,14.18,36.88,3.421238,0,27.16478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:15",4191259,35051,8,13.81,14.18,36.88,3.421238,0,27.16478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:20",4191260,35051,8,13.8,14.21,36.81,3.421238,0,29.88125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:25",4191261,35051,8,13.86,14.21,36.81,3.421238,0,29.88125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:30",4191262,35051,8,13.89,14.21,36.88,3.421238,0,27.84389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:35",4191263,35051,8,13.87,14.21,36.81,3.421238,0,27.84389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:40",4191264,35051,8,13.88,14.21,36.81,3.421238,0,29.88125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:45",4191265,35051,8,13.88,14.21,36.81,3.421238,0,29.88125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:50",4191266,35051,8,13.88,14.21,36.81,3.421238,0,32.59773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:24:55",4191267,35051,8,13.87,14.21,36.81,3.421238,0,32.59773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:00",4191268,35051,8,13.88,14.21,36.74,3.421238,0,31.91861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:05",4191269,35051,8,13.89,14.21,36.74,3.421238,0,36.67245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:10",4191270,35051,8,13.9,14.21,36.81,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:15",4191271,35051,8,13.89,14.21,36.67,3.421913,0,24.44828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:20",4191272,35051,8,13.88,14.21,36.67,3.421913,0,24.44828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:25",4191273,35051,8,13.91,14.21,36.67,3.421913,0,35.99331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:30",4191274,35051,8,13.88,14.21,36.67,3.421913,0,36.67242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:35",4191275,35051,8,13.9,14.21,36.67,3.421913,0,29.88124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:40",4191276,35051,8,13.89,14.21,36.67,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:45",4191277,35051,8,13.88,14.21,36.67,3.421913,0,36.67242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:50",4191278,35051,8,13.88,14.21,36.67,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:25:55",4191279,35051,8,13.88,14.21,36.67,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:00",4191280,35051,8,13.88,14.21,36.67,3.421913,0,23.76917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:05",4191281,35051,8,13.86,14.21,36.67,3.421913,0,30.56035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:10",4191282,35051,8,13.88,14.23,36.67,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:15",4191283,35051,8,13.89,14.21,36.67,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:20",4191284,35051,8,13.9,14.21,36.67,3.421913,0,36.67242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:25",4191285,35051,8,13.89,14.21,36.67,3.421913,0,31.91859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:30",4191286,35051,8,13.87,14.23,36.67,3.421913,0,33.27683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:35",4191287,35051,8,13.87,14.23,36.67,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:40",4191288,35051,8,13.89,14.23,36.6,3.421913,0,33.95595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:45",4191289,35051,8,13.88,14.23,36.6,3.421913,0,35.31419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:50",4191290,35051,8,13.9,14.23,36.6,3.421913,0,35.99331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:26:55",4191291,35051,8,13.89,14.23,36.54,3.421913,0,43.46362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:00",4191292,35051,8,13.89,14.23,36.6,3.421238,0,39.38888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:05",4191293,35051,8,13.86,14.23,36.6,3.421238,0,33.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:10",4191294,35051,8,13.88,14.23,36.6,3.421238,0,35.99329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:15",4191295,35051,8,13.86,14.23,36.6,3.421238,0,39.38888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:20",4191296,35051,8,13.88,14.23,36.6,3.421238,0,33.95593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:25",4191297,35051,8,13.87,14.23,36.67,3.421238,0,33.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:30",4191298,35051,8,13.86,14.23,36.67,3.421238,0,21.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:35",4191299,35051,8,13.88,14.23,36.67,3.421238,0,25.80651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:40",4191300,35051,8,13.88,14.23,36.67,3.421238,0,29.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:45",4191301,35051,8,13.88,14.23,36.74,3.421238,0,33.95593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:50",4191302,35051,8,13.88,14.23,36.74,3.421238,0,34.63505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:27:55",4191303,35051,8,13.88,14.23,36.67,3.421238,0,33.95593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:00",4191304,35051,8,13.88,14.23,36.6,3.421238,0,33.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:05",4191305,35051,8,13.86,14.25,36.6,3.421238,0,29.88122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:10",4191306,35051,8,13.87,14.25,36.54,3.421238,0,33.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:15",4191307,35051,8,13.89,14.25,36.6,3.421238,0,36.67241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:20",4191308,35051,8,13.88,14.23,36.67,3.421238,0,29.88122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:25",4191309,35051,8,13.9,14.25,36.67,3.421238,0,25.80651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:30",4191310,35051,8,13.89,14.25,36.67,3.421238,0,34.63505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:35",4191311,35051,8,13.87,14.25,36.67,3.421238,0,27.84386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:40",4191312,35051,8,13.88,14.25,36.67,3.421238,0,38.03064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:45",4191313,35051,8,13.89,14.25,36.67,3.421238,0,36.67239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:50",4191314,35051,8,13.89,14.25,36.67,3.421238,0,39.38886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:28:55",4191315,35051,8,13.9,14.25,36.67,3.421238,0,39.38886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:00",4191316,35051,8,13.87,14.25,36.67,3.421238,0,34.63504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:05",4191317,35051,8,13.86,14.25,36.67,3.421238,0,34.63504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:10",4191318,35051,8,13.87,14.25,36.67,3.421238,0,34.63504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:15",4191319,35051,8,13.86,14.25,36.67,3.421238,0,38.70974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:20",4191320,35051,8,13.86,14.25,36.67,3.421238,0,34.63504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:25",4191321,35051,8,13.89,14.25,36.67,3.421238,0,39.38886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:30",4191322,35051,8,13.89,14.25,36.67,3.421238,0,38.03063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:35",4191323,35051,8,13.86,14.25,36.6,3.421238,0,34.63504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:40",4191324,35051,8,13.86,14.25,36.67,3.421238,0,38.70974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:45",4191325,35051,8,13.88,14.25,36.6,3.421238,0,43.46357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:50",4191326,35051,8,13.89,14.25,36.6,3.421238,0,44.14269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:29:55",4191327,35051,8,13.89,14.25,36.6,3.421238,0,44.14269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:00",4191328,35051,8,13.88,14.25,36.6,3.421238,0,48.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:05",4191329,35051,8,13.9,14.28,36.67,3.421238,0,29.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:10",4191330,35051,8,13.86,14.28,36.6,3.421238,0,31.91856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:15",4191331,35051,8,13.9,14.28,36.67,3.421238,0,41.42622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:20",4191332,35051,8,13.89,14.28,36.67,3.421238,0,48.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:25",4191333,35051,8,13.88,14.28,36.67,3.421238,0,48.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:30",4191334,35051,8,13.88,14.28,36.6,3.421238,0,41.42622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:35",4191335,35051,8,13.87,14.28,36.67,3.421238,0,31.91855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:40",4191336,35051,8,13.86,14.28,36.6,3.421238,0,38.70973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:45",4191337,35051,8,13.87,14.28,36.67,3.421238,0,45.50091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:50",4191338,35051,8,13.87,14.28,36.67,3.421238,0,35.99326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:30:55",4191339,35051,8,13.88,14.28,36.6,3.421238,0,27.16472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:00",4191340,35051,8,13.88,14.28,36.6,3.421238,0,17.65707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:05",4191341,35051,8,13.88,14.28,36.6,3.421238,0,25.12737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:10",4191342,35051,8,13.9,14.28,36.6,3.421238,0,19.69443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:15",4191343,35051,8,13.9,14.28,36.6,3.421238,0,31.91855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:20",4191344,35051,8,13.88,14.28,36.67,3.421238,0,31.91855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:25",4191345,35051,8,13.91,14.28,36.6,3.421238,0,33.95591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:30",4191346,35051,8,13.87,14.28,36.6,3.421238,0,28.52296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:35",4191347,35051,8,13.89,14.3,36.6,3.421238,0,22.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:40",4191348,35051,8,13.88,14.3,36.6,3.421238,0,25.12737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:45",4191349,35051,8,13.9,14.3,36.6,3.421238,0,29.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:50",4191350,35051,8,13.9,14.3,36.6,3.421238,0,24.44825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:31:55",4191351,35051,8,13.89,14.28,36.6,3.421238,0,34.63502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:00",4191352,35051,8,13.91,14.3,36.6,3.421238,0,31.91855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:05",4191353,35051,8,13.86,14.3,36.6,3.421238,0,27.16472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:10",4191354,35051,8,13.89,14.3,36.67,3.421238,0,31.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:15",4191355,35051,8,13.88,14.3,36.6,3.421238,0,35.99326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:20",4191356,35051,8,13.87,14.3,36.6,3.421913,0,31.23942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:25",4191357,35051,8,13.89,14.3,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:30",4191358,35051,8,13.89,14.3,36.6,3.421913,0,29.20207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:35",4191359,35051,8,13.89,14.3,36.6,3.421913,0,31.23942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:40",4191360,35051,8,13.9,14.3,36.6,3.421913,0,29.20207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:45",4191361,35051,8,13.88,14.3,36.6,3.421913,0,22.41089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:50",4191362,35051,8,13.89,14.3,36.6,3.421913,0,36.67237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:32:55",4191363,35051,8,13.88,14.3,36.6,3.421913,0,31.23942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:00",4191364,35051,8,13.9,14.3,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:05",4191365,35051,8,13.88,14.3,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:10",4191366,35051,8,13.88,14.3,36.6,3.421913,0,35.99325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:15",4191367,35051,8,13.9,14.3,36.6,3.421913,0,29.20207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:20",4191368,35051,8,13.89,14.3,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:25",4191369,35051,8,13.88,14.3,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:30",4191370,35051,8,13.89,14.3,36.6,3.421913,0,33.95589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:35",4191371,35051,8,13.88,14.32,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:40",4191372,35051,8,13.9,14.3,36.6,3.421913,0,27.16472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:45",4191373,35051,8,13.89,14.3,36.6,3.421913,0,27.16472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:50",4191374,35051,8,13.9,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:33:55",4191375,35051,8,13.9,14.3,36.6,3.421913,0,17.65707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:00",4191376,35051,8,13.9,14.3,36.6,3.421913,0,22.41089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:05",4191377,35051,8,13.87,14.3,36.6,3.421913,0,21.05266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:10",4191378,35051,8,13.9,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:15",4191379,35051,8,13.9,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:20",4191380,35051,8,13.88,14.32,36.6,3.421913,0,19.69442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:25",4191381,35051,8,13.87,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:30",4191382,35051,8,13.89,14.32,36.6,3.421913,0,21.05265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:35",4191383,35051,8,13.9,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:40",4191384,35051,8,13.9,14.32,36.6,3.421913,0,21.73177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:45",4191385,35051,8,13.88,14.32,36.6,3.421913,0,21.73177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:50",4191386,35051,8,13.89,14.32,36.6,3.421913,0,27.16471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:34:55",4191387,35051,8,13.9,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:00",4191388,35051,8,13.92,14.32,36.6,3.421913,0,26.48559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:05",4191389,35051,8,13.87,14.32,36.6,3.421913,0,27.84383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:10",4191390,35051,8,13.89,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:15",4191391,35051,8,13.9,14.32,36.6,3.421913,0,25.12736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:20",4191392,35051,8,13.89,14.32,36.6,3.421913,0,24.44824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:25",4191393,35051,8,13.88,14.32,36.6,3.421913,0,20.37353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:30",4191394,35051,8,13.88,14.32,36.6,3.421913,0,27.84383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:35",4191395,35051,8,13.9,14.32,36.6,3.421913,0,29.88118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:40",4191396,35051,8,13.9,14.35,36.6,3.421913,0,29.20206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:45",4191397,35051,8,13.88,14.35,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:50",4191398,35051,8,13.89,14.35,36.6,3.421913,0,31.91854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:35:55",4191399,35051,8,13.89,14.35,36.6,3.421913,0,34.63501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:00",4191400,35051,8,13.9,14.35,36.54,3.421913,0,33.95588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:05",4191401,35051,8,13.87,14.35,36.6,3.421913,0,30.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:10",4191402,35051,8,13.9,14.35,36.54,3.421913,0,33.95588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:15",4191403,35051,8,13.9,14.35,36.54,3.421913,0,36.67236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:20",4191404,35051,8,13.88,14.35,36.54,3.421913,0,22.41088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:25",4191405,35051,8,13.89,14.35,36.54,3.421913,0,35.99324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:30",4191406,35051,8,13.89,14.35,36.54,3.421913,0,48.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:35",4191407,35051,8,13.89,14.35,36.54,3.421913,0,31.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:40",4191408,35051,8,13.88,14.35,36.54,3.421913,0,29.20206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:45",4191409,35051,8,13.9,14.35,36.54,3.421913,0,29.20206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:50",4191410,35051,8,13.91,14.35,36.54,3.421913,0,29.20206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:36:55",4191411,35051,8,13.89,14.35,36.54,3.421913,0,31.91853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:00",4191412,35051,8,13.9,14.35,36.54,3.421913,0,31.91853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:05",4191413,35051,8,13.88,14.35,36.54,3.421913,0,27.84382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:10",4191414,35051,8,13.9,14.35,36.54,3.421913,0,18.33618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:15",4191415,35051,8,13.91,14.35,36.54,3.421913,0,43.46353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:20",4191416,35051,8,13.9,14.35,36.54,3.421913,0,33.95588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:25",4191417,35051,8,13.91,14.35,36.54,3.421913,0,22.41088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:30",4191418,35051,8,13.89,14.35,36.54,3.421913,0,29.20206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:35",4191419,35051,8,13.9,14.35,36.54,3.421913,0,29.88118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:40",4191420,35051,8,13.9,14.35,36.54,3.421913,0,29.20206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:45",4191421,35051,8,13.9,14.35,36.54,3.420563,0,35.31411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:50",4191422,35051,8,13.9,14.35,36.54,3.420563,0,35.99323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:37:55",4191423,35051,8,13.92,14.35,36.54,3.420563,0,36.67235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:00",4191424,35051,8,13.92,14.37,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:05",4191425,35051,8,13.87,14.37,36.54,3.420563,0,35.31411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:10",4191426,35051,8,13.89,14.37,36.54,3.420563,0,38.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:15",4191427,35051,8,13.91,14.37,36.54,3.420563,0,34.63499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:20",4191428,35051,8,13.88,14.37,36.54,3.420563,0,33.95588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:25",4191429,35051,8,13.9,14.37,36.54,3.420563,0,36.67235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:30",4191430,35051,8,13.89,14.37,36.54,3.420563,0,33.27676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:35",4191431,35051,8,13.91,14.37,36.54,3.420563,0,31.91853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:40",4191432,35051,8,13.91,14.37,36.54,3.420563,0,38.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:45",4191433,35051,8,13.91,14.37,36.54,3.420563,0,36.67235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:50",4191434,35051,8,13.91,14.37,36.54,3.420563,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:38:55",4191435,35051,8,13.9,14.37,36.54,3.420563,0,34.63499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:00",4191436,35051,8,13.91,14.37,36.54,3.420563,0,31.91853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:05",4191437,35051,8,13.88,14.37,36.54,3.420563,0,32.59764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:10",4191438,35051,8,13.9,14.37,36.54,3.420563,0,36.67235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:15",4191439,35051,8,13.9,14.37,36.54,3.420563,0,34.63499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:20",4191440,35051,8,13.9,14.37,36.54,3.420563,0,26.48558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:25",4191441,35051,8,13.91,14.37,36.54,3.420563,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:30",4191442,35051,8,13.9,14.37,36.54,3.420563,0,25.12735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:35",4191443,35051,8,13.91,14.37,36.54,3.420563,0,17.65705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:40",4191444,35051,8,13.89,14.37,36.54,3.420563,0,12.90323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:45",4191445,35051,8,13.91,14.37,36.54,3.420563,0,41.42617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:50",4191446,35051,8,13.91,14.37,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:39:55",4191447,35051,8,13.9,14.37,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:00",4191448,35051,8,13.92,14.37,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:05",4191449,35051,8,13.91,14.4,36.54,3.420563,0,42.10529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:10",4191450,35051,8,13.91,14.4,36.54,3.420563,0,50.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:15",4191451,35051,8,13.91,14.4,36.54,3.420563,0,44.82175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:20",4191452,35051,8,13.93,14.4,36.54,3.420563,0,42.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:25",4191453,35051,8,13.92,14.4,36.54,3.420563,0,50.93381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:30",4191454,35051,8,13.89,14.4,36.54,3.420563,0,48.89646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:35",4191455,35051,8,13.91,14.4,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:40",4191456,35051,8,13.89,14.4,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:45",4191457,35051,8,13.91,14.4,36.54,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:50",4191458,35051,8,13.92,14.4,36.54,3.420563,0,32.59764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:40:55",4191459,35051,8,13.89,14.4,36.47,3.420563,0,32.59764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:00",4191460,35051,8,13.92,14.4,36.54,3.420563,0,43.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:05",4191461,35051,8,13.9,14.4,36.54,3.420563,0,39.38882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:10",4191462,35051,8,13.89,14.4,36.47,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:15",4191463,35051,8,13.91,14.4,36.54,3.420563,0,37.35146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:20",4191464,35051,8,13.87,14.4,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:25",4191465,35051,8,13.9,14.4,36.47,3.421238,0,46.17999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:30",4191466,35051,8,13.91,14.4,36.54,3.421238,0,44.14264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:35",4191467,35051,8,13.9,14.4,36.47,3.421238,0,44.14264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:40",4191468,35051,8,13.9,14.4,36.47,3.421238,0,43.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:45",4191469,35051,8,13.91,14.4,36.47,3.421238,0,43.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:50",4191470,35051,8,13.91,14.4,36.47,3.421238,0,55.68763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:41:55",4191471,35051,8,13.9,14.4,36.47,3.421238,0,42.10528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:00",4191472,35051,8,13.91,14.4,36.47,3.421238,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:05",4191473,35051,8,13.92,14.4,36.47,3.421238,0,32.59764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:10",4191474,35051,8,13.89,14.4,36.47,3.421238,0,32.59764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:15",4191475,35051,8,13.89,14.4,36.47,3.421238,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:20",4191476,35051,8,13.9,14.4,36.47,3.421238,0,21.05264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:25",4191477,35051,8,13.9,14.42,36.47,3.421238,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:30",4191478,35051,8,13.9,14.4,36.47,3.421238,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:35",4191479,35051,8,13.91,14.4,36.47,3.421238,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:40",4191480,35051,8,13.9,14.4,36.47,3.421238,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:45",4191481,35051,8,13.92,14.4,36.4,3.421238,0,34.63499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:50",4191482,35051,8,13.9,14.42,36.33,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:42:55",4191483,35051,8,13.9,14.42,36.33,3.421238,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:00",4191484,35051,8,13.91,14.42,36.26,3.421238,0,29.88117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:05",4191485,35051,8,13.88,14.42,36.26,3.421238,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:10",4191486,35051,8,13.93,14.42,36.26,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:15",4191487,35051,8,13.91,14.42,36.26,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:20",4191488,35051,8,13.9,14.42,36.26,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:25",4191489,35051,8,13.93,14.42,36.26,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:30",4191490,35051,8,13.92,14.42,36.2,3.421238,0,31.91852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:35",4191491,35051,8,13.9,14.42,36.26,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:40",4191492,35051,8,13.92,14.42,36.33,3.421238,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:45",4191493,35051,8,13.91,14.42,36.4,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:50",4191494,35051,8,13.91,14.42,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:43:55",4191495,35051,8,13.92,14.42,36.4,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:00",4191496,35051,8,13.91,14.42,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:05",4191497,35051,8,13.87,14.42,36.4,3.421238,0,34.63499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:10",4191498,35051,8,13.9,14.42,36.47,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:15",4191499,35051,8,13.89,14.42,36.4,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:20",4191500,35051,8,13.91,14.42,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:25",4191501,35051,8,13.91,14.42,36.47,3.421238,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:30",4191502,35051,8,13.9,14.42,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:35",4191503,35051,8,13.91,14.44,36.47,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:40",4191504,35051,8,13.91,14.42,36.47,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:45",4191505,35051,8,13.91,14.42,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:50",4191506,35051,8,13.92,14.44,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:44:55",4191507,35051,8,13.9,14.44,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:00",4191508,35051,8,13.89,14.44,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:05",4191509,35051,8,13.88,14.44,36.47,3.421238,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:10",4191510,35051,8,13.91,14.44,36.4,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:15",4191511,35051,8,13.91,14.44,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:20",4191512,35051,8,13.92,14.44,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:25",4191513,35051,8,13.9,14.44,36.4,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:30",4191514,35051,8,13.91,14.44,36.4,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:35",4191515,35051,8,13.88,14.44,36.4,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:40",4191516,35051,8,13.9,14.44,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:45",4191517,35051,8,13.92,14.44,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:50",4191518,35051,8,13.92,14.44,36.4,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:45:55",4191519,35051,8,13.91,14.44,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:00",4191520,35051,8,13.9,14.44,36.4,3.421238,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:05",4191521,35051,8,13.93,14.44,36.4,3.421238,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:10",4191522,35051,8,13.92,14.44,36.4,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:15",4191523,35051,8,13.92,14.44,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:20",4191524,35051,8,13.93,14.44,36.4,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:25",4191525,35051,8,13.92,14.44,36.4,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:30",4191526,35051,8,13.9,14.44,36.4,3.421238,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:35",4191527,35051,8,13.89,14.44,36.4,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:40",4191528,35051,8,13.93,14.44,36.33,3.421238,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:45",4191529,35051,8,13.92,14.44,36.33,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:50",4191530,35051,8,13.89,14.44,36.4,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:46:55",4191531,35051,8,13.92,14.44,36.4,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:00",4191532,35051,8,13.92,14.44,36.33,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:05",4191533,35051,8,13.88,14.44,36.4,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:10",4191534,35051,8,13.89,14.44,36.33,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:15",4191535,35051,8,13.9,14.44,36.26,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:20",4191536,35051,8,13.9,14.44,36.26,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:25",4191537,35051,8,13.91,14.44,36.33,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:30",4191538,35051,8,13.91,14.47,36.4,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:35",4191539,35051,8,13.88,14.47,36.33,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:40",4191540,35051,8,13.89,14.47,36.4,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:45",4191541,35051,8,13.88,14.47,36.4,3.421238,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:50",4191542,35051,8,13.91,14.47,36.4,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:47:55",4191543,35051,8,13.91,14.47,36.4,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:00",4191544,35051,8,13.91,14.47,36.4,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:05",4191545,35051,8,13.89,14.47,36.4,3.421238,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:10",4191546,35051,8,13.9,14.47,36.4,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:15",4191547,35051,8,13.92,14.47,36.4,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:20",4191548,35051,8,13.9,14.47,36.33,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:25",4191549,35051,8,13.9,14.47,36.33,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:30",4191550,35051,8,13.9,14.47,36.33,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:35",4191551,35051,8,13.92,14.47,36.4,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:40",4191552,35051,8,13.92,14.47,36.4,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:45",4191553,35051,8,13.89,14.47,36.4,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:50",4191554,35051,8,13.88,14.47,36.4,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:48:55",4191555,35051,8,13.9,14.47,36.4,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:00",4191556,35051,8,13.92,14.47,36.4,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:05",4191557,35051,8,13.89,14.47,36.4,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:10",4191558,35051,8,13.9,14.47,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:15",4191559,35051,8,13.93,14.47,36.33,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:20",4191560,35051,8,13.92,14.47,36.33,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:25",4191561,35051,8,13.91,14.47,36.33,3.421913,0,10.18676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:30",4191562,35051,8,13.91,14.47,36.33,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:35",4191563,35051,8,13.91,14.47,36.33,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:40",4191564,35051,8,13.92,14.47,36.4,3.421913,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:45",4191565,35051,8,13.92,14.47,36.4,3.421913,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:50",4191566,35051,8,13.92,14.47,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:49:55",4191567,35051,8,13.92,14.49,36.33,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:00",4191568,35051,8,13.92,14.47,36.33,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:05",4191569,35051,8,13.87,14.49,36.33,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:10",4191570,35051,8,13.92,14.49,36.33,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:15",4191571,35051,8,13.92,14.49,36.33,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:20",4191572,35051,8,13.92,14.49,36.33,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:25",4191573,35051,8,13.88,14.49,36.33,3.422588,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:30",4191574,35051,8,13.91,14.49,36.33,3.422588,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:35",4191575,35051,8,13.92,14.49,36.33,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:40",4191576,35051,8,13.9,14.49,36.33,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:45",4191577,35051,8,13.9,14.49,36.33,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:50",4191578,35051,8,13.91,14.49,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:50:55",4191579,35051,8,13.9,14.49,36.33,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:00",4191580,35051,8,13.9,14.49,36.33,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:05",4191581,35051,8,13.9,14.49,36.26,3.422588,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:10",4191582,35051,8,13.9,14.49,36.26,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:15",4191583,35051,8,13.9,14.49,36.26,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:20",4191584,35051,8,13.9,14.49,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:25",4191585,35051,8,13.92,14.49,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:30",4191586,35051,8,13.88,14.49,36.26,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:35",4191587,35051,8,13.88,14.49,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:40",4191588,35051,8,13.91,14.49,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:45",4191589,35051,8,13.9,14.49,36.26,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:50",4191590,35051,8,13.91,14.49,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:51:55",4191591,35051,8,13.91,14.49,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:00",4191592,35051,8,13.86,14.49,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:05",4191593,35051,8,13.86,14.49,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:10",4191594,35051,8,13.91,14.49,36.26,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:15",4191595,35051,8,13.93,14.49,36.26,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:20",4191596,35051,8,13.91,14.49,36.26,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:25",4191597,35051,8,13.92,14.49,36.2,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:30",4191598,35051,8,13.92,14.49,36.2,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:35",4191599,35051,8,13.93,14.49,36.26,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:40",4191600,35051,8,13.92,14.49,36.26,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:45",4191601,35051,8,13.93,14.49,36.26,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:50",4191602,35051,8,13.92,14.49,36.26,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:52:55",4191603,35051,8,13.92,14.49,36.26,3.423263,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:00",4191604,35051,8,13.92,14.49,36.2,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:05",4191605,35051,8,13.88,14.49,36.2,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:10",4191606,35051,8,13.9,14.49,36.2,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:15",4191607,35051,8,13.9,14.49,36.2,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:20",4191608,35051,8,13.91,14.49,36.26,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:25",4191609,35051,8,13.92,14.49,36.26,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:30",4191610,35051,8,13.92,14.49,36.2,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:35",4191611,35051,8,13.9,14.49,36.26,3.423263,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:40",4191612,35051,8,13.91,14.49,36.26,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:45",4191613,35051,8,13.79,14.49,36.26,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:50",4191614,35051,8,13.75,14.49,36.2,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:53:55",4191615,35051,8,13.88,14.52,36.2,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:00",4191616,35051,8,13.85,14.52,36.2,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:05",4191617,35051,8,13.89,14.52,36.2,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:10",4191618,35051,8,13.91,14.52,36.2,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:15",4191619,35051,8,13.92,14.52,36.2,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:20",4191620,35051,8,13.92,14.52,36.2,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:25",4191621,35051,8,13.9,14.52,36.2,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:30",4191622,35051,8,13.91,14.52,36.2,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:35",4191623,35051,8,13.91,14.52,36.26,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:40",4191624,35051,8,13.92,14.52,36.26,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:45",4191625,35051,8,13.9,14.52,36.26,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:50",4191626,35051,8,13.89,14.52,36.2,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:54:55",4191627,35051,8,13.9,14.52,36.26,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:00",4191628,35051,8,13.91,14.52,36.26,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:05",4191629,35051,8,13.91,14.52,36.2,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:10",4191630,35051,8,13.91,14.52,36.2,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:15",4191631,35051,8,13.9,14.52,36.26,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:20",4191632,35051,8,13.92,14.52,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:25",4191633,35051,8,13.93,14.52,36.26,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:30",4191634,35051,8,13.9,14.52,36.26,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:35",4191635,35051,8,13.93,14.52,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:40",4191636,35051,8,13.92,14.52,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:45",4191637,35051,8,13.94,14.52,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:50",4191638,35051,8,13.92,14.52,36.2,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:55:55",4191639,35051,8,13.92,14.52,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:00",4191640,35051,8,13.93,14.52,36.2,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:05",4191641,35051,8,13.87,14.52,36.2,3.422588,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:10",4191642,35051,8,13.9,14.52,36.2,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:15",4191643,35051,8,13.9,14.52,36.2,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:20",4191644,35051,8,13.89,14.52,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:25",4191645,35051,8,13.9,14.52,36.2,3.422588,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:30",4191646,35051,8,13.91,14.56,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:35",4191647,35051,8,13.9,14.56,36.2,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:40",4191648,35051,8,13.9,14.56,36.2,3.422588,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:45",4191649,35051,8,13.91,14.52,36.2,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:50",4191650,35051,8,13.92,14.56,36.2,3.422588,0,13.58235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:56:55",4191651,35051,8,13.9,14.56,36.2,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:00",4191652,35051,8,13.89,14.56,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:05",4191653,35051,8,13.89,14.56,36.2,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:10",4191654,35051,8,13.91,14.52,36.13,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:15",4191655,35051,8,13.9,14.56,36.13,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:20",4191656,35051,8,13.9,14.56,36.06,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:25",4191657,35051,8,13.88,14.56,36.06,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:30",4191658,35051,8,13.9,14.56,36.06,3.422588,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:35",4191659,35051,8,13.88,14.56,36.06,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:40",4191660,35051,8,13.89,14.56,35.99,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:45",4191661,35051,8,13.89,14.56,36.06,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:50",4191662,35051,8,13.9,14.56,36.06,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:57:55",4191663,35051,8,13.9,14.56,36.13,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:00",4191664,35051,8,13.91,14.56,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:05",4191665,35051,8,13.9,14.56,36.13,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:10",4191666,35051,8,13.91,14.56,36.13,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:15",4191667,35051,8,13.88,14.56,36.13,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:20",4191668,35051,8,13.9,14.56,36.13,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:25",4191669,35051,8,13.91,14.56,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:30",4191670,35051,8,13.91,14.56,36.13,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:35",4191671,35051,8,13.92,14.56,36.13,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:40",4191672,35051,8,13.92,14.56,36.13,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:45",4191673,35051,8,13.93,14.56,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:50",4191674,35051,8,13.91,14.56,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:58:55",4191675,35051,8,13.93,14.56,36.13,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:00",4191676,35051,8,13.93,14.56,36.13,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:05",4191677,35051,8,13.88,14.56,36.13,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:10",4191678,35051,8,13.89,14.56,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:15",4191679,35051,8,13.9,14.56,36.13,3.421913,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:20",4191680,35051,8,13.9,14.56,36.13,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:25",4191681,35051,8,13.9,14.56,36.13,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:30",4191682,35051,8,13.9,14.56,36.13,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:35",4191683,35051,8,13.9,14.56,36.13,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:40",4191684,35051,8,13.92,14.56,36.13,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:45",4191685,35051,8,13.88,14.56,36.2,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:50",4191686,35051,8,13.91,14.56,36.2,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 20:59:55",4191687,35051,8,13.92,14.56,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:00",4191688,35051,8,13.91,14.56,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:05",4191689,35051,8,13.89,14.56,36.13,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:10",4191690,35051,8,13.92,14.56,36.13,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:15",4191691,35051,8,13.9,14.56,36.2,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:20",4191692,35051,8,13.89,14.56,36.2,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:25",4191693,35051,8,13.92,14.56,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:30",4191694,35051,8,13.91,14.56,36.2,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:35",4191695,35051,8,13.92,14.56,36.2,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:40",4191696,35051,8,13.92,14.56,36.13,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:45",4191697,35051,8,13.9,14.56,36.13,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:50",4191698,35051,8,13.9,14.56,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:00:55",4191699,35051,8,13.9,14.56,36.2,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:00",4191700,35051,8,13.92,14.56,36.13,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:05",4191701,35051,8,13.93,14.56,36.13,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:10",4191702,35051,8,13.93,14.56,36.13,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:15",4191703,35051,8,13.92,14.59,36.13,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:20",4191704,35051,8,13.92,14.59,36.2,3.422588,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:25",4191705,35051,8,13.93,14.59,36.13,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:30",4191706,35051,8,13.92,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:35",4191707,35051,8,13.89,14.59,36.13,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:40",4191708,35051,8,13.93,14.59,36.2,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:45",4191709,35051,8,13.92,14.59,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:50",4191710,35051,8,13.93,14.59,36.2,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:01:55",4191711,35051,8,13.94,14.59,36.13,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:00",4191712,35051,8,13.92,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:05",4191713,35051,8,13.92,14.59,36.13,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:10",4191714,35051,8,13.89,14.59,36.13,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:15",4191715,35051,8,13.91,14.59,36.13,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:20",4191716,35051,8,13.9,14.59,36.13,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:25",4191717,35051,8,13.9,14.59,36.13,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:30",4191718,35051,8,13.92,14.59,36.13,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:35",4191719,35051,8,13.89,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:40",4191720,35051,8,13.92,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:45",4191721,35051,8,13.92,14.59,36.13,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:50",4191722,35051,8,13.91,14.59,36.13,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:02:55",4191723,35051,8,13.92,14.59,36.13,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:00",4191724,35051,8,13.93,14.59,36.2,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:05",4191725,35051,8,13.88,14.59,36.2,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:10",4191726,35051,8,13.91,14.59,36.2,3.421913,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:15",4191727,35051,8,13.92,14.59,36.2,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:20",4191728,35051,8,13.9,14.59,36.13,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:25",4191729,35051,8,13.91,14.59,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:30",4191730,35051,8,13.92,14.59,36.13,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:35",4191731,35051,8,13.92,14.59,36.13,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:40",4191732,35051,8,13.9,14.59,36.2,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:45",4191733,35051,8,13.89,14.59,36.13,3.421913,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:50",4191734,35051,8,13.9,14.59,36.13,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:03:55",4191735,35051,8,13.91,14.59,36.2,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:00",4191736,35051,8,13.91,14.59,36.2,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:05",4191737,35051,8,13.93,14.59,36.13,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:10",4191738,35051,8,13.94,14.59,36.13,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:15",4191739,35051,8,13.92,14.59,36.2,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:20",4191740,35051,8,13.91,14.59,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:25",4191741,35051,8,13.93,14.59,36.2,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:30",4191742,35051,8,13.94,14.59,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:35",4191743,35051,8,13.95,14.59,36.13,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:40",4191744,35051,8,13.93,14.59,36.13,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:45",4191745,35051,8,13.93,14.59,36.2,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:50",4191746,35051,8,13.94,14.59,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:04:55",4191747,35051,8,13.93,14.59,36.2,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:00",4191748,35051,8,13.91,14.59,36.2,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:05",4191749,35051,8,13.88,14.59,36.2,3.422588,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:10",4191750,35051,8,13.92,14.61,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:15",4191751,35051,8,13.92,14.59,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:20",4191752,35051,8,13.93,14.61,36.2,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:25",4191753,35051,8,13.9,14.61,36.13,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:30",4191754,35051,8,13.93,14.61,36.13,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:35",4191755,35051,8,13.92,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:40",4191756,35051,8,13.94,14.61,36.2,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:45",4191757,35051,8,13.93,14.61,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:50",4191758,35051,8,13.93,14.61,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:05:55",4191759,35051,8,13.92,14.61,36.2,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:00",4191760,35051,8,13.93,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:05",4191761,35051,8,13.92,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:10",4191762,35051,8,13.93,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:15",4191763,35051,8,13.92,14.61,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:20",4191764,35051,8,13.88,14.61,36.2,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:25",4191765,35051,8,13.91,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:30",4191766,35051,8,13.92,14.61,36.2,3.422588,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:35",4191767,35051,8,13.9,14.61,36.2,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:40",4191768,35051,8,13.9,14.61,36.2,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:45",4191769,35051,8,13.93,14.61,36.2,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:50",4191770,35051,8,13.92,14.61,36.13,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:06:55",4191771,35051,8,13.91,14.61,36.13,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:00",4191772,35051,8,13.9,14.61,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:05",4191773,35051,8,13.9,14.61,36.13,3.421913,0,21.05264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:10",4191774,35051,8,13.91,14.61,36.13,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:15",4191775,35051,8,13.92,14.61,36.13,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:20",4191776,35051,8,13.93,14.61,36.13,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:25",4191777,35051,8,13.93,14.61,36.13,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:30",4191778,35051,8,13.92,14.61,36.13,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:35",4191779,35051,8,13.92,14.61,36.2,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:40",4191780,35051,8,13.94,14.61,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:45",4191781,35051,8,13.94,14.61,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:50",4191782,35051,8,13.93,14.61,36.13,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:07:55",4191783,35051,8,13.92,14.61,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:00",4191784,35051,8,13.93,14.61,36.13,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:05",4191785,35051,8,13.9,14.61,36.2,3.421913,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:10",4191786,35051,8,13.92,14.61,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:15",4191787,35051,8,13.93,14.61,36.13,3.421913,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:20",4191788,35051,8,13.92,14.61,36.2,3.421238,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:25",4191789,35051,8,13.92,14.61,36.2,3.421238,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:30",4191790,35051,8,13.88,14.61,36.2,3.421238,0,19.01529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:35",4191791,35051,8,13.92,14.61,36.13,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:40",4191792,35051,8,13.9,14.61,36.13,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:45",4191793,35051,8,13.92,14.61,36.13,3.421238,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:50",4191794,35051,8,13.93,14.61,36.2,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:08:55",4191795,35051,8,13.95,14.61,36.2,3.421238,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:00",4191796,35051,8,13.92,14.61,36.13,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:05",4191797,35051,8,13.88,14.61,36.2,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:10",4191798,35051,8,13.9,14.61,36.13,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:15",4191799,35051,8,13.92,14.61,36.13,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:20",4191800,35051,8,13.9,14.61,36.13,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:25",4191801,35051,8,13.93,14.61,36.13,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:30",4191802,35051,8,13.9,14.61,36.13,3.421238,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:35",4191803,35051,8,13.89,14.61,36.2,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:40",4191804,35051,8,13.92,14.61,36.2,3.421238,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:45",4191805,35051,8,13.93,14.61,36.2,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:50",4191806,35051,8,13.89,14.61,36.2,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:09:55",4191807,35051,8,13.92,14.61,36.13,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:00",4191808,35051,8,13.91,14.61,36.13,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:05",4191809,35051,8,13.89,14.61,36.13,3.421238,0,17.65705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:10",4191810,35051,8,13.93,14.61,36.13,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:15",4191811,35051,8,13.93,14.61,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:20",4191812,35051,8,13.93,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:25",4191813,35051,8,13.93,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:30",4191814,35051,8,13.91,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:35",4191815,35051,8,13.93,14.61,36.13,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:40",4191816,35051,8,13.93,14.61,36.13,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:45",4191817,35051,8,13.92,14.61,36.13,3.421913,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:50",4191818,35051,8,13.94,14.61,36.13,3.421913,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:10:55",4191819,35051,8,13.94,14.61,36.2,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:00",4191820,35051,8,13.92,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:05",4191821,35051,8,13.91,14.61,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:10",4191822,35051,8,13.92,14.61,36.2,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:15",4191823,35051,8,13.92,14.61,36.2,3.421913,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:20",4191824,35051,8,13.92,14.61,36.2,3.421913,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:25",4191825,35051,8,13.93,14.61,36.2,3.421913,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:30",4191826,35051,8,13.94,14.61,36.2,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:35",4191827,35051,8,13.92,14.61,36.13,3.421913,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:40",4191828,35051,8,13.93,14.61,36.13,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:45",4191829,35051,8,13.93,14.61,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:50",4191830,35051,8,13.92,14.61,36.13,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:11:55",4191831,35051,8,13.94,14.61,36.2,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:00",4191832,35051,8,13.93,14.61,36.13,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:05",4191833,35051,8,13.94,14.61,36.13,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:10",4191834,35051,8,13.93,14.61,36.2,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:15",4191835,35051,8,13.93,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:20",4191836,35051,8,13.94,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:25",4191837,35051,8,13.9,14.61,36.2,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:30",4191838,35051,8,13.93,14.61,36.2,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:35",4191839,35051,8,13.91,14.61,36.2,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:40",4191840,35051,8,13.94,14.61,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:45",4191841,35051,8,13.92,14.61,36.2,3.422588,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:50",4191842,35051,8,13.94,14.61,36.2,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:12:55",4191843,35051,8,13.94,14.61,36.2,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:00",4191844,35051,8,13.93,14.61,36.2,3.422588,0,15.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:05",4191845,35051,8,13.94,14.61,36.2,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:10",4191846,35051,8,13.96,14.61,36.26,3.422588,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:15",4191847,35051,8,13.92,14.61,36.26,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:20",4191848,35051,8,13.93,14.61,36.2,3.422588,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:25",4191849,35051,8,13.93,14.61,36.26,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:30",4191850,35051,8,13.94,14.61,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:35",4191851,35051,8,13.94,14.61,36.26,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:40",4191852,35051,8,13.93,14.61,36.26,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:45",4191853,35051,8,13.95,14.61,36.26,3.421913,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:50",4191854,35051,8,13.95,14.61,36.26,3.421913,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:13:55",4191855,35051,8,13.95,14.61,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:00",4191856,35051,8,13.95,14.61,36.26,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:05",4191857,35051,8,13.91,14.61,36.26,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:10",4191858,35051,8,13.9,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:15",4191859,35051,8,13.98,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:20",4191860,35051,8,13.9,14.61,36.2,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:25",4191861,35051,8,13.92,14.61,36.2,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:30",4191862,35051,8,13.94,14.61,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:35",4191863,35051,8,13.94,14.61,36.26,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:40",4191864,35051,8,13.92,14.61,36.2,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:45",4191865,35051,8,13.91,14.61,36.2,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:50",4191866,35051,8,13.92,14.61,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:14:55",4191867,35051,8,13.93,14.61,36.2,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:00",4191868,35051,8,13.93,14.61,36.2,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:05",4191869,35051,8,13.92,14.61,36.2,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:10",4191870,35051,8,13.92,14.61,36.2,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:15",4191871,35051,8,13.89,14.61,36.2,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:20",4191872,35051,8,13.94,14.61,36.2,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:25",4191873,35051,8,13.92,14.61,36.26,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:30",4191874,35051,8,13.91,14.61,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:35",4191875,35051,8,13.94,14.61,36.2,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:40",4191876,35051,8,13.91,14.61,36.2,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:45",4191877,35051,8,13.93,14.61,36.26,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:50",4191878,35051,8,13.92,14.61,36.2,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:15:55",4191879,35051,8,13.91,14.64,36.26,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:00",4191880,35051,8,13.94,14.61,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:05",4191881,35051,8,13.92,14.61,36.26,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:10",4191882,35051,8,13.93,14.61,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:15",4191883,35051,8,13.94,14.61,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:20",4191884,35051,8,13.93,14.61,36.26,3.421913,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:25",4191885,35051,8,13.96,14.61,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:30",4191886,35051,8,13.94,14.61,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:35",4191887,35051,8,13.96,14.61,36.26,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:40",4191888,35051,8,13.95,14.61,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:45",4191889,35051,8,13.94,14.61,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:50",4191890,35051,8,13.94,14.61,36.2,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:16:55",4191891,35051,8,13.93,14.61,36.26,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:00",4191892,35051,8,13.93,14.61,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:05",4191893,35051,8,13.91,14.64,36.26,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:10",4191894,35051,8,13.92,14.61,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:15",4191895,35051,8,13.92,14.64,36.26,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:20",4191896,35051,8,13.93,14.64,36.2,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:25",4191897,35051,8,13.91,14.61,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:30",4191898,35051,8,13.92,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:35",4191899,35051,8,13.94,14.64,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:40",4191900,35051,8,13.94,14.64,36.26,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:45",4191901,35051,8,13.93,14.61,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:50",4191902,35051,8,13.94,14.64,36.26,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:17:55",4191903,35051,8,13.94,14.61,36.26,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:00",4191904,35051,8,13.93,14.64,36.26,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:05",4191905,35051,8,13.96,14.64,36.2,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:10",4191906,35051,8,13.93,14.64,36.26,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:15",4191907,35051,8,13.94,14.61,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:20",4191908,35051,8,13.94,14.64,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:25",4191909,35051,8,13.96,14.64,36.2,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:30",4191910,35051,8,13.93,14.64,36.26,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:35",4191911,35051,8,13.94,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:40",4191912,35051,8,13.94,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:45",4191913,35051,8,13.93,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:50",4191914,35051,8,13.92,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:18:55",4191915,35051,8,13.92,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:00",4191916,35051,8,13.94,14.64,36.26,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:05",4191917,35051,8,13.91,14.64,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:10",4191918,35051,8,13.93,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:15",4191919,35051,8,13.94,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:20",4191920,35051,8,13.96,14.64,36.26,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:25",4191921,35051,8,13.96,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:30",4191922,35051,8,13.96,14.64,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:35",4191923,35051,8,13.95,14.64,36.26,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:40",4191924,35051,8,13.96,14.64,36.26,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:45",4191925,35051,8,13.92,14.64,36.26,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:50",4191926,35051,8,13.95,14.64,36.26,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:19:55",4191927,35051,8,13.94,14.64,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:00",4191928,35051,8,13.97,14.64,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:05",4191929,35051,8,13.95,14.64,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:10",4191930,35051,8,13.91,14.64,36.26,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:15",4191931,35051,8,13.93,14.64,36.26,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:20",4191932,35051,8,13.94,14.64,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:25",4191933,35051,8,13.95,14.64,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:30",4191934,35051,8,13.94,14.64,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:35",4191935,35051,8,13.91,14.64,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:40",4191936,35051,8,13.95,14.64,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:45",4191937,35051,8,13.93,14.64,36.33,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:50",4191938,35051,8,13.94,14.64,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:20:55",4191939,35051,8,13.95,14.64,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:00",4191940,35051,8,13.96,14.64,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:05",4191941,35051,8,13.96,14.64,36.33,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:10",4191942,35051,8,13.96,14.64,36.33,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:15",4191943,35051,8,13.93,14.64,36.33,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:20",4191944,35051,8,13.96,14.64,36.26,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:25",4191945,35051,8,13.94,14.64,36.26,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:30",4191946,35051,8,13.95,14.64,36.26,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:35",4191947,35051,8,13.97,14.64,36.26,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:40",4191948,35051,8,13.97,14.64,36.26,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:45",4191949,35051,8,13.97,14.64,36.26,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:50",4191950,35051,8,13.96,14.64,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:21:55",4191951,35051,8,13.94,14.64,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:00",4191952,35051,8,13.96,14.64,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:05",4191953,35051,8,13.94,14.64,36.26,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:10",4191954,35051,8,13.96,14.64,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:15",4191955,35051,8,13.96,14.64,36.26,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:20",4191956,35051,8,13.98,14.64,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:25",4191957,35051,8,13.96,14.64,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:30",4191958,35051,8,13.96,14.64,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:35",4191959,35051,8,13.98,14.64,36.26,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:40",4191960,35051,8,13.97,14.64,36.26,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:45",4191961,35051,8,13.98,14.64,36.26,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:50",4191962,35051,8,13.98,14.64,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:22:55",4191963,35051,8,13.94,14.64,36.26,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:00",4191964,35051,8,13.98,14.64,36.26,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:05",4191965,35051,8,13.92,14.64,36.26,3.421913,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:10",4191966,35051,8,13.92,14.64,36.26,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:15",4191967,35051,8,13.9,14.64,36.26,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:20",4191968,35051,8,13.93,14.64,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:25",4191969,35051,8,13.94,14.64,36.26,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:30",4191970,35051,8,13.92,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:35",4191971,35051,8,13.95,14.64,36.2,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:40",4191972,35051,8,13.93,14.64,36.26,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:45",4191973,35051,8,13.94,14.64,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:50",4191974,35051,8,13.96,14.64,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:23:55",4191975,35051,8,13.96,14.64,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:00",4191976,35051,8,13.99,14.64,36.26,3.421913,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:05",4191977,35051,8,13.92,14.64,36.2,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:10",4191978,35051,8,13.96,14.64,36.2,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:15",4191979,35051,8,13.96,14.64,36.2,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:20",4191980,35051,8,13.98,14.64,36.2,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:25",4191981,35051,8,13.97,14.64,36.2,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:30",4191982,35051,8,13.97,14.64,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:35",4191983,35051,8,13.97,14.64,36.13,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:40",4191984,35051,8,13.96,14.64,36.13,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:45",4191985,35051,8,13.98,14.64,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:50",4191986,35051,8,13.97,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:24:55",4191987,35051,8,13.97,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:00",4191988,35051,8,13.99,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:05",4191989,35051,8,13.96,14.64,36.2,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:10",4191990,35051,8,13.97,14.64,36.2,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:15",4191991,35051,8,13.96,14.64,36.2,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:20",4191992,35051,8,13.97,14.64,36.2,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:25",4191993,35051,8,13.97,14.64,36.2,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:30",4191994,35051,8,13.98,14.64,36.2,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:35",4191995,35051,8,13.98,14.64,36.2,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:40",4191996,35051,8,13.99,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:45",4191997,35051,8,13.98,14.64,36.2,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:50",4191998,35051,8,13.98,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:25:55",4191999,35051,8,13.98,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:00",4192000,35051,8,13.99,14.64,36.2,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:05",4192001,35051,8,13.99,14.64,36.2,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:10",4192002,35051,8,13.97,14.64,36.2,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:15",4192003,35051,8,13.94,14.64,36.2,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:20",4192004,35051,8,13.95,14.64,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:25",4192005,35051,8,13.96,14.64,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:30",4192006,35051,8,13.96,14.64,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:35",4192007,35051,8,13.97,14.64,36.2,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:40",4192008,35051,8,13.97,14.64,36.2,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:45",4192009,35051,8,13.99,14.64,36.13,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:50",4192010,35051,8,13.97,14.64,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:26:55",4192011,35051,8,13.97,14.64,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:00",4192012,35051,8,13.98,14.64,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:05",4192013,35051,8,13.99,14.64,36.2,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:10",4192014,35051,8,13.96,14.64,36.2,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:15",4192015,35051,8,13.98,14.64,36.2,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:20",4192016,35051,8,13.97,14.64,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:25",4192017,35051,8,13.97,14.64,36.2,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:30",4192018,35051,8,13.98,14.64,36.13,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:35",4192019,35051,8,13.97,14.64,36.2,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:40",4192020,35051,8,13.97,14.64,36.2,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:45",4192021,35051,8,13.96,14.64,36.2,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:50",4192022,35051,8,13.99,14.64,36.2,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:27:55",4192023,35051,8,13.99,14.64,36.13,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:00",4192024,35051,8,13.99,14.64,36.13,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:05",4192025,35051,8,14,14.64,36.13,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:10",4192026,35051,8,13.97,14.64,36.2,3.421913,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:15",4192027,35051,8,14,14.64,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:20",4192028,35051,8,14,14.64,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:25",4192029,35051,8,13.97,14.64,36.2,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:30",4192030,35051,8,13.99,14.64,36.2,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:35",4192031,35051,8,14.02,14.64,36.2,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:40",4192032,35051,8,14.01,14.64,36.2,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:45",4192033,35051,8,14.02,14.64,36.13,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:50",4192034,35051,8,13.98,14.64,36.13,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:28:55",4192035,35051,8,14,14.64,36.13,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:00",4192036,35051,8,14.01,14.64,36.13,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:05",4192037,35051,8,13.97,14.64,36.13,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:10",4192038,35051,8,14.01,14.64,36.13,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:15",4192039,35051,8,13.98,14.64,36.13,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:20",4192040,35051,8,13.98,14.64,36.13,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:25",4192041,35051,8,13.98,14.64,36.13,3.421913,0,13.58235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:30",4192042,35051,8,13.99,14.64,36.13,3.421913,0,19.01529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:35",4192043,35051,8,13.97,14.64,36.13,3.421913,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:40",4192044,35051,8,13.98,14.64,36.13,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:45",4192045,35051,8,13.96,14.64,36.13,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:50",4192046,35051,8,13.99,14.64,36.13,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:29:55",4192047,35051,8,14.01,14.64,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:00",4192048,35051,8,13.99,14.64,36.13,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:05",4192049,35051,8,13.96,14.64,36.06,3.421913,0,21.05264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:10",4192050,35051,8,13.97,14.64,36.06,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:15",4192051,35051,8,13.98,14.64,36.06,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:20",4192052,35051,8,14.01,14.64,36.13,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:25",4192053,35051,8,13.97,14.64,36.06,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:30",4192054,35051,8,13.97,14.64,36.06,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:35",4192055,35051,8,13.99,14.64,36.13,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:40",4192056,35051,8,13.99,14.64,36.13,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:45",4192057,35051,8,13.99,14.64,36.13,3.421913,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:50",4192058,35051,8,13.97,14.64,36.13,3.421913,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:30:55",4192059,35051,8,13.98,14.64,36.06,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:00",4192060,35051,8,13.98,14.64,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:05",4192061,35051,8,13.97,14.64,36.06,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:10",4192062,35051,8,14.02,14.64,36.06,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:15",4192063,35051,8,13.98,14.64,36.06,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:20",4192064,35051,8,14,14.64,36.06,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:25",4192065,35051,8,14,14.64,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:30",4192066,35051,8,13.99,14.64,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:35",4192067,35051,8,14.02,14.64,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:40",4192068,35051,8,14,14.64,36.06,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:45",4192069,35051,8,13.99,14.64,36.13,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:50",4192070,35051,8,14.02,14.64,36.13,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:31:55",4192071,35051,8,14.01,14.64,36.06,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:00",4192072,35051,8,13.99,14.64,36.06,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:05",4192073,35051,8,13.97,14.64,36.13,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:10",4192074,35051,8,14.01,14.64,36.13,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:15",4192075,35051,8,13.97,14.64,36.13,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:20",4192076,35051,8,13.99,14.64,36.13,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:25",4192077,35051,8,13.98,14.64,36.06,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:30",4192078,35051,8,14.02,14.64,36.06,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:35",4192079,35051,8,13.99,14.64,36.06,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:40",4192080,35051,8,13.99,14.64,36.06,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:45",4192081,35051,8,13.98,14.64,36.06,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:50",4192082,35051,8,14.01,14.64,36.06,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:32:55",4192083,35051,8,14.01,14.61,36.06,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:00",4192084,35051,8,14,14.64,36.06,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:05",4192085,35051,8,13.95,14.61,36.06,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:10",4192086,35051,8,13.98,14.61,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:15",4192087,35051,8,13.99,14.64,36.06,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:20",4192088,35051,8,13.98,14.64,36.06,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:25",4192089,35051,8,13.99,14.64,36.06,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:30",4192090,35051,8,14.01,14.64,36.06,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:35",4192091,35051,8,13.99,14.64,36.06,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:40",4192092,35051,8,14.02,14.61,36.06,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:45",4192093,35051,8,14.01,14.61,36.06,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:50",4192094,35051,8,14,14.61,36.06,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:33:55",4192095,35051,8,14,14.64,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:00",4192096,35051,8,13.99,14.61,36.06,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:05",4192097,35051,8,13.98,14.64,36.06,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:10",4192098,35051,8,14,14.61,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:15",4192099,35051,8,14,14.61,36.06,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:20",4192100,35051,8,14.02,14.64,36.06,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:25",4192101,35051,8,14.03,14.61,36.06,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:30",4192102,35051,8,14.02,14.61,36.06,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:35",4192103,35051,8,14.01,14.61,36.06,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:40",4192104,35051,8,14.02,14.61,36.06,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:45",4192105,35051,8,14.02,14.61,36.06,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:50",4192106,35051,8,14.04,14.61,36.06,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:34:55",4192107,35051,8,14.01,14.61,36.06,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:00",4192108,35051,8,14.02,14.61,36.06,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:05",4192109,35051,8,13.97,14.61,35.99,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:10",4192110,35051,8,14.03,14.61,35.99,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:15",4192111,35051,8,13.98,14.61,35.99,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:20",4192112,35051,8,13.99,14.61,35.99,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:25",4192113,35051,8,13.98,14.61,36.06,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:30",4192114,35051,8,14.01,14.61,36.06,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:35",4192115,35051,8,14.01,14.61,35.99,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:40",4192116,35051,8,13.98,14.61,35.99,3.423263,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:45",4192117,35051,8,14,14.61,35.99,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:50",4192118,35051,8,14,14.61,36.06,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:35:55",4192119,35051,8,14.03,14.61,36.06,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:00",4192120,35051,8,14.01,14.61,35.99,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:05",4192121,35051,8,13.94,14.61,35.99,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:10",4192122,35051,8,13.98,14.61,35.99,3.423263,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:15",4192123,35051,8,14.01,14.64,35.99,3.423263,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:20",4192124,35051,8,14.02,14.64,35.99,3.423263,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:25",4192125,35051,8,14.03,14.64,35.99,3.423263,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:30",4192126,35051,8,14.01,14.61,35.99,3.423263,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:35",4192127,35051,8,14.02,14.64,35.99,3.423263,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:40",4192128,35051,8,14.01,14.61,35.99,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:45",4192129,35051,8,14.01,14.61,35.99,3.423263,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:50",4192130,35051,8,14.06,14.61,35.99,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:36:55",4192131,35051,8,14.01,14.61,35.99,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:00",4192132,35051,8,14.02,14.61,35.99,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:05",4192133,35051,8,14.02,14.61,35.92,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:10",4192134,35051,8,14.01,14.61,35.99,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:15",4192135,35051,8,14.04,14.61,35.99,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:20",4192136,35051,8,14.03,14.61,35.99,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:25",4192137,35051,8,14.03,14.61,35.99,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:30",4192138,35051,8,14.03,14.61,35.92,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:35",4192139,35051,8,14.04,14.61,35.99,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:40",4192140,35051,8,14.03,14.61,35.92,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:45",4192141,35051,8,14.05,14.61,35.99,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:50",4192142,35051,8,14.03,14.61,35.99,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:37:55",4192143,35051,8,14.03,14.61,35.92,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:00",4192144,35051,8,14.04,14.61,35.92,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:05",4192145,35051,8,14,14.61,35.92,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:10",4192146,35051,8,13.99,14.61,35.99,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:15",4192147,35051,8,13.99,14.61,35.99,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:20",4192148,35051,8,14,14.61,35.99,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:25",4192149,35051,8,14.01,14.61,35.99,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:30",4192150,35051,8,14.01,14.61,35.99,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:35",4192151,35051,8,14.04,14.61,35.99,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:40",4192152,35051,8,14.03,14.61,35.99,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:45",4192153,35051,8,14.02,14.61,35.99,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:50",4192154,35051,8,14.01,14.61,35.99,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:38:55",4192155,35051,8,14.03,14.61,35.99,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:00",4192156,35051,8,14.03,14.61,35.99,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:05",4192157,35051,8,14.01,14.61,35.99,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:10",4192158,35051,8,14.01,14.61,35.99,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:15",4192159,35051,8,13.99,14.61,35.99,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:20",4192160,35051,8,14.01,14.61,35.99,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:25",4192161,35051,8,14.01,14.61,35.99,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:30",4192162,35051,8,14.02,14.61,35.99,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:35",4192163,35051,8,14.01,14.61,35.99,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:40",4192164,35051,8,14.03,14.61,35.99,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:45",4192165,35051,8,14.02,14.61,35.99,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:50",4192166,35051,8,13.98,14.61,35.99,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:39:55",4192167,35051,8,14.02,14.61,35.99,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:00",4192168,35051,8,14.01,14.61,35.99,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:05",4192169,35051,8,14.01,14.61,35.99,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:10",4192170,35051,8,14.04,14.61,35.99,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:15",4192171,35051,8,14.03,14.61,35.99,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:20",4192172,35051,8,14.04,14.61,35.99,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:25",4192173,35051,8,14.03,14.61,35.99,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:30",4192174,35051,8,14.04,14.61,35.99,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:35",4192175,35051,8,14.06,14.61,35.99,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:40",4192176,35051,8,14.06,14.61,35.99,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:45",4192177,35051,8,14.06,14.61,35.99,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:50",4192178,35051,8,14.03,14.61,35.92,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:40:55",4192179,35051,8,14.04,14.61,35.92,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:00",4192180,35051,8,14.05,14.61,35.92,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:05",4192181,35051,8,13.98,14.61,35.92,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:10",4192182,35051,8,14.01,14.61,35.92,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:15",4192183,35051,8,14.01,14.61,35.92,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:20",4192184,35051,8,14.02,14.61,35.92,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:25",4192185,35051,8,14.01,14.61,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:30",4192186,35051,8,14,14.61,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:35",4192187,35051,8,14.03,14.61,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:40",4192188,35051,8,14.03,14.61,35.92,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:45",4192189,35051,8,13.98,14.61,35.92,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:50",4192190,35051,8,14.02,14.61,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:41:55",4192191,35051,8,14.03,14.61,35.92,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:00",4192192,35051,8,14.04,14.61,35.92,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:05",4192193,35051,8,14.01,14.61,35.92,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:10",4192194,35051,8,14.03,14.61,35.92,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:15",4192195,35051,8,14.03,14.61,35.92,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:20",4192196,35051,8,14.04,14.61,35.92,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:25",4192197,35051,8,14.03,14.61,35.92,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:30",4192198,35051,8,14.06,14.61,35.99,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:35",4192199,35051,8,14.06,14.61,35.92,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:40",4192200,35051,8,14.04,14.61,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:45",4192201,35051,8,14.03,14.61,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:50",4192202,35051,8,14.01,14.61,35.92,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:42:55",4192203,35051,8,14.01,14.61,35.99,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:00",4192204,35051,8,14.03,14.61,35.92,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:05",4192205,35051,8,14.06,14.61,35.92,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:10",4192206,35051,8,14.02,14.61,35.92,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:15",4192207,35051,8,14.04,14.61,35.92,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:20",4192208,35051,8,14.05,14.61,35.92,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:25",4192209,35051,8,14.07,14.61,35.92,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:30",4192210,35051,8,14.07,14.61,35.92,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:35",4192211,35051,8,14.06,14.61,35.99,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:40",4192212,35051,8,14.06,14.61,35.99,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:45",4192213,35051,8,14.06,14.61,35.92,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:50",4192214,35051,8,14.07,14.61,35.92,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:43:55",4192215,35051,8,14.07,14.61,35.92,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:00",4192216,35051,8,14.06,14.61,35.92,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:05",4192217,35051,8,14.02,14.61,35.92,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:10",4192218,35051,8,14.06,14.61,35.99,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:15",4192219,35051,8,14,14.59,35.99,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:20",4192220,35051,8,14,14.59,35.99,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:25",4192221,35051,8,14.03,14.61,35.99,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:30",4192222,35051,8,14.06,14.61,35.99,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:35",4192223,35051,8,14.07,14.61,35.99,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:40",4192224,35051,8,14.03,14.61,35.99,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:45",4192225,35051,8,14.03,14.61,35.99,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:50",4192226,35051,8,14.03,14.61,35.99,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:44:55",4192227,35051,8,14.06,14.61,35.99,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:00",4192228,35051,8,14.04,14.61,35.99,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:05",4192229,35051,8,14.02,14.61,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:10",4192230,35051,8,14.03,14.61,36.06,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:15",4192231,35051,8,14.04,14.59,36.06,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:20",4192232,35051,8,14.06,14.61,35.99,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:25",4192233,35051,8,14.02,14.61,35.99,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:30",4192234,35051,8,14.02,14.61,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:35",4192235,35051,8,14.04,14.59,36.06,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:40",4192236,35051,8,14.05,14.61,36.06,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:45",4192237,35051,8,14.04,14.59,36.06,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:50",4192238,35051,8,14.07,14.61,36.06,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:45:55",4192239,35051,8,14.09,14.59,36.06,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:00",4192240,35051,8,14.05,14.59,36.06,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:05",4192241,35051,8,14.06,14.59,36.06,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:10",4192242,35051,8,14.05,14.59,36.06,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:15",4192243,35051,8,14.06,14.59,36.06,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:20",4192244,35051,8,14.05,14.59,36.06,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:25",4192245,35051,8,14.04,14.59,36.06,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:30",4192246,35051,8,14.07,14.59,36.06,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:35",4192247,35051,8,14.12,14.59,36.06,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:40",4192248,35051,8,14.12,14.59,36.06,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:45",4192249,35051,8,14.12,14.59,36.06,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:50",4192250,35051,8,14.08,14.59,36.06,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:46:55",4192251,35051,8,14.1,14.59,36.06,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:00",4192252,35051,8,14.09,14.59,36.06,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:05",4192253,35051,8,14.06,14.59,36.06,3.422588,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:10",4192254,35051,8,14.03,14.59,36.06,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:15",4192255,35051,8,14.04,14.59,36.06,3.422588,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:20",4192256,35051,8,14.08,14.59,36.06,3.422588,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:25",4192257,35051,8,14.08,14.59,36.06,3.422588,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:30",4192258,35051,8,14.1,14.59,36.06,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:35",4192259,35051,8,14.09,14.59,36.06,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:40",4192260,35051,8,14.07,14.59,36.13,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:45",4192261,35051,8,14.09,14.59,36.13,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:50",4192262,35051,8,14.1,14.59,36.13,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:47:55",4192263,35051,8,14.14,14.59,36.13,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:00",4192264,35051,8,14.17,14.59,36.06,3.423263,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:05",4192265,35051,8,14.14,14.59,36.06,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:10",4192266,35051,8,14.11,14.59,36.06,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:15",4192267,35051,8,14.08,14.59,35.99,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:20",4192268,35051,8,14.07,14.59,35.99,3.423263,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:25",4192269,35051,8,14.09,14.59,35.99,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:30",4192270,35051,8,14.05,14.59,35.99,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:35",4192271,35051,8,14.03,14.59,35.99,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:40",4192272,35051,8,14.09,14.59,35.99,3.423263,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:45",4192273,35051,8,14.07,14.59,35.99,3.423263,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:50",4192274,35051,8,14.12,14.59,36.06,3.423263,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:48:55",4192275,35051,8,14.05,14.59,36.06,3.423263,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:00",4192276,35051,8,14.1,14.59,36.06,3.423263,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:05",4192277,35051,8,14.13,14.59,36.13,3.423263,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:10",4192278,35051,8,14.09,14.59,36.13,3.423263,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:15",4192279,35051,8,14.12,14.59,36.13,3.423263,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:20",4192280,35051,8,14.12,14.59,36.13,3.423263,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:25",4192281,35051,8,14.16,14.59,36.13,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:30",4192282,35051,8,14.12,14.59,36.13,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:35",4192283,35051,8,14.14,14.59,36.13,3.423263,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:40",4192284,35051,8,14.13,14.59,36.13,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:45",4192285,35051,8,14.18,14.59,36.13,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:50",4192286,35051,8,14.13,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:49:55",4192287,35051,8,14.09,14.59,36.13,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:00",4192288,35051,8,14.08,14.59,36.13,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:05",4192289,35051,8,14.06,14.59,36.13,3.422588,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:10",4192290,35051,8,14.06,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:15",4192291,35051,8,14.11,14.59,36.13,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:20",4192292,35051,8,14.09,14.59,36.13,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:25",4192293,35051,8,14.11,14.59,36.13,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:30",4192294,35051,8,14.07,14.56,36.13,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:35",4192295,35051,8,14.08,14.59,36.13,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:40",4192296,35051,8,14.1,14.56,36.13,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:45",4192297,35051,8,14.09,14.56,36.13,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:50",4192298,35051,8,14.06,14.56,36.13,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:50:55",4192299,35051,8,14.08,14.56,36.13,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:00",4192300,35051,8,14.07,14.56,36.13,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:05",4192301,35051,8,14.05,14.56,36.13,3.422588,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:10",4192302,35051,8,14.07,14.56,36.13,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:15",4192303,35051,8,14.06,14.56,36.13,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:20",4192304,35051,8,14.1,14.56,36.13,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:25",4192305,35051,8,14.13,14.56,36.13,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:30",4192306,35051,8,14.12,14.56,36.13,3.422588,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:35",4192307,35051,8,14.11,14.56,36.13,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:40",4192308,35051,8,14.08,14.56,36.13,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:45",4192309,35051,8,14.12,14.56,36.2,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:50",4192310,35051,8,14.11,14.56,36.2,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:51:55",4192311,35051,8,14.12,14.56,36.2,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:00",4192312,35051,8,14.09,14.56,36.2,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:05",4192313,35051,8,14.08,14.56,36.2,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:10",4192314,35051,8,14.12,14.56,36.2,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:15",4192315,35051,8,14.12,14.56,36.2,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:20",4192316,35051,8,14.16,14.56,36.2,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:25",4192317,35051,8,14.16,14.56,36.2,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:30",4192318,35051,8,14.12,14.56,36.13,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:35",4192319,35051,8,14.09,14.56,36.2,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:40",4192320,35051,8,14.14,14.56,36.2,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:45",4192321,35051,8,14.14,14.56,36.2,3.422588,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:50",4192322,35051,8,14.2,14.56,36.2,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:52:55",4192323,35051,8,14.18,14.56,36.13,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:00",4192324,35051,8,14.14,14.56,36.13,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:05",4192325,35051,8,14.06,14.56,36.2,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:10",4192326,35051,8,14.07,14.56,36.2,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:15",4192327,35051,8,14.09,14.56,36.2,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:20",4192328,35051,8,14.04,14.56,36.2,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:25",4192329,35051,8,14.03,14.56,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:30",4192330,35051,8,14.03,14.56,36.2,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:35",4192331,35051,8,14.07,14.56,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:40",4192332,35051,8,14.07,14.56,36.2,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:45",4192333,35051,8,14.08,14.56,36.2,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:50",4192334,35051,8,14.06,14.56,36.2,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:53:55",4192335,35051,8,14.05,14.56,36.2,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:00",4192336,35051,8,14.07,14.56,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:05",4192337,35051,8,14.03,14.56,36.2,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:10",4192338,35051,8,14.09,14.56,36.2,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:15",4192339,35051,8,14.12,14.56,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:20",4192340,35051,8,14.08,14.56,36.2,3.421913,0,23.76911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:25",4192341,35051,8,14.09,14.56,36.2,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:30",4192342,35051,8,14.09,14.56,36.2,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:35",4192343,35051,8,14.13,14.56,36.2,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:40",4192344,35051,8,14.1,14.56,36.2,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:45",4192345,35051,8,14.11,14.56,36.2,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:50",4192346,35051,8,14.11,14.56,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:54:55",4192347,35051,8,14.12,14.56,36.2,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:00",4192348,35051,8,14.12,14.56,36.2,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:05",4192349,35051,8,14.12,14.56,36.2,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:10",4192350,35051,8,14.12,14.56,36.2,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:15",4192351,35051,8,14.14,14.56,36.2,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:20",4192352,35051,8,14.12,14.56,36.2,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:25",4192353,35051,8,14.12,14.56,36.2,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:30",4192354,35051,8,14.17,14.56,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:35",4192355,35051,8,14.16,14.56,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:40",4192356,35051,8,14.16,14.56,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:45",4192357,35051,8,14.17,14.56,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:50",4192358,35051,8,14.17,14.56,36.26,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:55:55",4192359,35051,8,14.16,14.56,36.26,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:00",4192360,35051,8,14.17,14.56,36.26,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:05",4192361,35051,8,14.11,14.56,36.26,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:10",4192362,35051,8,14.1,14.56,36.26,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:15",4192363,35051,8,14.09,14.56,36.26,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:20",4192364,35051,8,14.09,14.56,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:25",4192365,35051,8,14.09,14.56,36.26,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:30",4192366,35051,8,14.1,14.56,36.26,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:35",4192367,35051,8,14.1,14.52,36.26,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:40",4192368,35051,8,14.07,14.52,36.26,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:45",4192369,35051,8,14.08,14.52,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:50",4192370,35051,8,14.13,14.52,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:56:55",4192371,35051,8,14.11,14.52,36.2,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:00",4192372,35051,8,14.12,14.52,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:05",4192373,35051,8,14.1,14.52,36.2,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:10",4192374,35051,8,14.12,14.52,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:15",4192375,35051,8,14.11,14.52,36.2,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:20",4192376,35051,8,14.16,14.52,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:25",4192377,35051,8,14.17,14.52,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:30",4192378,35051,8,14.12,14.52,36.2,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:35",4192379,35051,8,14.16,14.52,36.2,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:40",4192380,35051,8,14.14,14.52,36.26,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:45",4192381,35051,8,14.14,14.52,36.2,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:50",4192382,35051,8,14.14,14.52,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:57:55",4192383,35051,8,14.12,14.52,36.26,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:00",4192384,35051,8,14.16,14.52,36.26,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:05",4192385,35051,8,14.15,14.52,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:10",4192386,35051,8,14.17,14.52,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:15",4192387,35051,8,14.21,14.52,36.2,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:20",4192388,35051,8,14.23,14.52,36.2,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:25",4192389,35051,8,14.19,14.52,36.26,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:30",4192390,35051,8,14.18,14.52,36.26,3.421913,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:35",4192391,35051,8,14.23,14.52,36.26,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:40",4192392,35051,8,14.24,14.52,36.26,3.421913,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:45",4192393,35051,8,14.19,14.52,36.26,3.421238,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:50",4192394,35051,8,14.13,14.52,36.26,3.421238,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:58:55",4192395,35051,8,14.18,14.52,36.26,3.421238,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:00",4192396,35051,8,14.19,14.52,36.26,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:05",4192397,35051,8,14.12,14.52,36.26,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:10",4192398,35051,8,14.1,14.52,36.26,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:15",4192399,35051,8,14.08,14.52,36.26,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:20",4192400,35051,8,14.14,14.52,36.26,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:25",4192401,35051,8,14.13,14.52,36.26,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:30",4192402,35051,8,14.16,14.52,36.26,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:35",4192403,35051,8,14.17,14.52,36.26,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:40",4192404,35051,8,14.19,14.52,36.26,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:45",4192405,35051,8,14.17,14.52,36.26,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:50",4192406,35051,8,14.21,14.52,36.26,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 21:59:55",4192407,35051,8,14.14,14.52,36.26,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:00",4192408,35051,8,14.13,14.49,36.26,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:05",4192409,35051,8,14.14,14.52,36.26,3.421238,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:10",4192410,35051,8,14.16,14.49,36.26,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:15",4192411,35051,8,14.17,14.49,36.26,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:20",4192412,35051,8,14.16,14.49,36.26,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:25",4192413,35051,8,14.19,14.49,36.26,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:30",4192414,35051,8,14.14,14.49,36.33,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:35",4192415,35051,8,14.17,14.49,36.33,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:40",4192416,35051,8,14.17,14.49,36.33,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:45",4192417,35051,8,14.17,14.49,36.33,3.421913,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:50",4192418,35051,8,14.19,14.49,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:00:55",4192419,35051,8,14.17,14.49,36.33,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:00",4192420,35051,8,14.19,14.49,36.33,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:05",4192421,35051,8,14.21,14.52,36.33,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:10",4192422,35051,8,14.19,14.49,36.26,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:15",4192423,35051,8,14.19,14.49,36.26,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:20",4192424,35051,8,14.16,14.52,36.26,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:25",4192425,35051,8,14.19,14.49,36.26,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:30",4192426,35051,8,14.17,14.49,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:35",4192427,35051,8,14.19,14.49,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:40",4192428,35051,8,14.23,14.49,36.26,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:45",4192429,35051,8,14.19,14.49,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:50",4192430,35051,8,14.26,14.49,36.26,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:01:55",4192431,35051,8,14.22,14.49,36.26,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:00",4192432,35051,8,14.19,14.49,36.26,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:05",4192433,35051,8,14.12,14.49,36.26,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:10",4192434,35051,8,14.09,14.49,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:15",4192435,35051,8,14.12,14.49,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:20",4192436,35051,8,14.11,14.49,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:25",4192437,35051,8,14.08,14.49,36.26,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:30",4192438,35051,8,14.12,14.49,36.33,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:35",4192439,35051,8,14.15,14.49,36.26,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:40",4192440,35051,8,14.14,14.49,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:45",4192441,35051,8,14.13,14.49,36.26,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:50",4192442,35051,8,14.17,14.49,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:02:55",4192443,35051,8,14.12,14.49,36.26,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:00",4192444,35051,8,14.17,14.49,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:05",4192445,35051,8,14.17,14.49,36.26,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:10",4192446,35051,8,14.19,14.49,36.26,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:15",4192447,35051,8,14.17,14.49,36.26,3.421913,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:20",4192448,35051,8,14.2,14.49,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:25",4192449,35051,8,14.16,14.49,36.26,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:30",4192450,35051,8,14.21,14.49,36.26,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:35",4192451,35051,8,14.18,14.49,36.26,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:40",4192452,35051,8,14.17,14.49,36.26,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:45",4192453,35051,8,14.17,14.49,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:50",4192454,35051,8,14.19,14.49,36.26,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:03:55",4192455,35051,8,14.19,14.49,36.26,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:00",4192456,35051,8,14.21,14.49,36.26,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:05",4192457,35051,8,14.18,14.49,36.26,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:10",4192458,35051,8,14.23,14.49,36.26,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:15",4192459,35051,8,14.27,14.49,36.26,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:20",4192460,35051,8,14.23,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:25",4192461,35051,8,14.21,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:30",4192462,35051,8,14.21,14.49,36.33,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:35",4192463,35051,8,14.21,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:40",4192464,35051,8,14.21,14.49,36.33,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:45",4192465,35051,8,14.22,14.49,36.33,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:50",4192466,35051,8,14.17,14.49,36.33,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:04:55",4192467,35051,8,14.19,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:00",4192468,35051,8,14.2,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:05",4192469,35051,8,14.17,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:10",4192470,35051,8,14.18,14.49,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:15",4192471,35051,8,14.17,14.49,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:20",4192472,35051,8,14.15,14.49,36.33,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:25",4192473,35051,8,14.13,14.49,36.33,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:30",4192474,35051,8,14.18,14.49,36.33,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:35",4192475,35051,8,14.18,14.49,36.33,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:40",4192476,35051,8,14.18,14.49,36.33,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:45",4192477,35051,8,14.22,14.49,36.33,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:50",4192478,35051,8,14.18,14.47,36.33,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:05:55",4192479,35051,8,14.18,14.47,36.4,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:00",4192480,35051,8,14.18,14.47,36.4,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:05",4192481,35051,8,14.12,14.47,36.4,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:10",4192482,35051,8,14.14,14.47,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:15",4192483,35051,8,14.12,14.47,36.4,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:20",4192484,35051,8,14.16,14.47,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:25",4192485,35051,8,14.16,14.47,36.4,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:30",4192486,35051,8,14.18,14.47,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:35",4192487,35051,8,14.21,14.47,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:40",4192488,35051,8,14.22,14.47,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:45",4192489,35051,8,14.18,14.47,36.4,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:50",4192490,35051,8,14.16,14.47,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:06:55",4192491,35051,8,14.19,14.47,36.4,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:00",4192492,35051,8,14.22,14.47,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:05",4192493,35051,8,14.17,14.47,36.4,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:10",4192494,35051,8,14.22,14.47,36.4,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:15",4192495,35051,8,14.23,14.47,36.4,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:20",4192496,35051,8,14.28,14.47,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:25",4192497,35051,8,14.32,14.47,36.4,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:30",4192498,35051,8,14.24,14.47,36.4,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:35",4192499,35051,8,14.21,14.47,36.33,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:40",4192500,35051,8,14.22,14.47,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:45",4192501,35051,8,14.25,14.47,36.4,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:50",4192502,35051,8,14.23,14.47,36.4,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:07:55",4192503,35051,8,14.21,14.47,36.4,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:00",4192504,35051,8,14.26,14.47,36.4,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:05",4192505,35051,8,14.22,14.47,36.33,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:10",4192506,35051,8,14.18,14.47,36.33,3.423263,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:15",4192507,35051,8,14.18,14.47,36.33,3.423263,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:20",4192508,35051,8,14.17,14.47,36.33,3.423263,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:25",4192509,35051,8,14.17,14.47,36.4,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:30",4192510,35051,8,14.17,14.47,36.4,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:35",4192511,35051,8,14.23,14.47,36.4,3.423263,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:40",4192512,35051,8,14.23,14.47,36.4,3.423263,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:45",4192513,35051,8,14.25,14.47,36.4,3.423263,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:50",4192514,35051,8,14.26,14.47,36.4,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:08:55",4192515,35051,8,14.25,14.47,36.4,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:00",4192516,35051,8,14.22,14.47,36.4,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:05",4192517,35051,8,14.2,14.47,36.4,3.423263,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:10",4192518,35051,8,14.21,14.47,36.4,3.423263,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:15",4192519,35051,8,14.25,14.47,36.33,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:20",4192520,35051,8,14.22,14.47,36.26,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:25",4192521,35051,8,14.19,14.47,36.26,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:30",4192522,35051,8,14.19,14.47,36.33,3.423263,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:35",4192523,35051,8,14.22,14.44,36.33,3.422588,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:40",4192524,35051,8,14.23,14.44,36.26,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:45",4192525,35051,8,14.22,14.44,36.33,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:50",4192526,35051,8,14.21,14.44,36.33,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:09:55",4192527,35051,8,14.26,14.44,36.33,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:00",4192528,35051,8,14.27,14.44,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:05",4192529,35051,8,14.27,14.44,36.33,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:10",4192530,35051,8,14.24,14.44,36.33,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:15",4192531,35051,8,14.2,14.44,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:20",4192532,35051,8,14.29,14.44,36.33,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:25",4192533,35051,8,14.27,14.44,36.33,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:30",4192534,35051,8,14.29,14.44,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:35",4192535,35051,8,14.24,14.44,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:40",4192536,35051,8,14.23,14.44,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:45",4192537,35051,8,14.23,14.44,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:50",4192538,35051,8,14.26,14.44,36.33,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:10:55",4192539,35051,8,14.28,14.44,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:00",4192540,35051,8,14.29,14.44,36.33,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:05",4192541,35051,8,14.22,14.44,36.33,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:10",4192542,35051,8,14.25,14.44,36.33,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:15",4192543,35051,8,14.17,14.44,36.33,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:20",4192544,35051,8,14.22,14.44,36.33,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:25",4192545,35051,8,14.23,14.44,36.33,3.422588,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:30",4192546,35051,8,14.27,14.44,36.33,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:35",4192547,35051,8,14.32,14.44,36.26,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:40",4192548,35051,8,14.28,14.44,36.33,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:45",4192549,35051,8,14.28,14.44,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:50",4192550,35051,8,14.28,14.44,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:11:55",4192551,35051,8,14.27,14.44,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:00",4192552,35051,8,14.28,14.44,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:05",4192553,35051,8,14.28,14.44,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:10",4192554,35051,8,14.33,14.44,36.33,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:15",4192555,35051,8,14.31,14.44,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:20",4192556,35051,8,14.28,14.44,36.33,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:25",4192557,35051,8,14.28,14.44,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:30",4192558,35051,8,14.3,14.44,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:35",4192559,35051,8,14.3,14.44,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:40",4192560,35051,8,14.26,14.44,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:45",4192561,35051,8,14.23,14.44,36.33,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:50",4192562,35051,8,14.28,14.44,36.33,3.422588,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:12:55",4192563,35051,8,14.29,14.44,36.33,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:00",4192564,35051,8,14.3,14.44,36.33,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:05",4192565,35051,8,14.29,14.44,36.33,3.422588,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:10",4192566,35051,8,14.3,14.44,36.33,3.421913,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:15",4192567,35051,8,14.3,14.44,36.33,3.421913,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:20",4192568,35051,8,14.31,14.44,36.33,3.421913,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:25",4192569,35051,8,14.28,14.44,36.33,3.421913,0,22.41087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:30",4192570,35051,8,14.24,14.44,36.33,3.421913,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:35",4192571,35051,8,14.3,14.44,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:40",4192572,35051,8,14.34,14.42,36.33,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:45",4192573,35051,8,14.29,14.44,36.33,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:50",4192574,35051,8,14.24,14.44,36.33,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:13:55",4192575,35051,8,14.28,14.44,36.33,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:00",4192576,35051,8,14.27,14.44,36.33,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:05",4192577,35051,8,14.22,14.44,36.33,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:10",4192578,35051,8,14.2,14.42,36.4,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:15",4192579,35051,8,14.19,14.42,36.33,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:20",4192580,35051,8,14.22,14.44,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:25",4192581,35051,8,14.19,14.44,36.33,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:30",4192582,35051,8,14.18,14.42,36.33,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:35",4192583,35051,8,14.23,14.42,36.33,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:40",4192584,35051,8,14.21,14.42,36.33,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:45",4192585,35051,8,14.24,14.42,36.33,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:50",4192586,35051,8,14.27,14.42,36.33,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:14:55",4192587,35051,8,14.2,14.42,36.33,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:00",4192588,35051,8,14.18,14.42,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:05",4192589,35051,8,14.19,14.42,36.33,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:10",4192590,35051,8,14.2,14.42,36.33,3.422588,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:15",4192591,35051,8,14.26,14.42,36.33,3.422588,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:20",4192592,35051,8,14.25,14.42,36.33,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:25",4192593,35051,8,14.27,14.42,36.33,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:30",4192594,35051,8,14.26,14.42,36.26,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:35",4192595,35051,8,14.25,14.42,36.26,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:40",4192596,35051,8,14.22,14.42,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:45",4192597,35051,8,14.21,14.42,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:50",4192598,35051,8,14.22,14.42,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:15:55",4192599,35051,8,14.27,14.42,36.33,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:00",4192600,35051,8,14.25,14.42,36.33,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:05",4192601,35051,8,14.24,14.42,36.33,3.422588,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:10",4192602,35051,8,14.28,14.42,36.33,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:15",4192603,35051,8,14.29,14.42,36.33,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:20",4192604,35051,8,14.3,14.42,36.33,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:25",4192605,35051,8,14.32,14.42,36.33,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:30",4192606,35051,8,14.3,14.42,36.33,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:35",4192607,35051,8,14.29,14.42,36.33,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:40",4192608,35051,8,14.26,14.42,36.33,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:45",4192609,35051,8,14.23,14.42,36.33,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:50",4192610,35051,8,14.23,14.42,36.33,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:16:55",4192611,35051,8,14.31,14.42,36.33,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:00",4192612,35051,8,14.3,14.42,36.33,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:05",4192613,35051,8,14.24,14.42,36.33,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:10",4192614,35051,8,14.23,14.42,36.33,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:15",4192615,35051,8,14.21,14.42,36.33,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:20",4192616,35051,8,14.22,14.42,36.33,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:25",4192617,35051,8,14.2,14.4,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:30",4192618,35051,8,14.18,14.42,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:35",4192619,35051,8,14.18,14.42,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:40",4192620,35051,8,14.26,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:45",4192621,35051,8,14.24,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:50",4192622,35051,8,14.23,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:17:55",4192623,35051,8,14.26,14.42,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:00",4192624,35051,8,14.23,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:05",4192625,35051,8,14.22,14.4,36.33,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:10",4192626,35051,8,14.28,14.4,36.33,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:15",4192627,35051,8,14.3,14.4,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:20",4192628,35051,8,14.31,14.4,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:25",4192629,35051,8,14.34,14.4,36.33,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:30",4192630,35051,8,14.31,14.4,36.33,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:35",4192631,35051,8,14.31,14.4,36.33,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:40",4192632,35051,8,14.28,14.4,36.26,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:45",4192633,35051,8,14.27,14.4,36.26,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:50",4192634,35051,8,14.27,14.4,36.26,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:18:55",4192635,35051,8,14.28,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:00",4192636,35051,8,14.3,14.4,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:05",4192637,35051,8,14.23,14.4,36.26,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:10",4192638,35051,8,14.28,14.4,36.33,3.422588,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:15",4192639,35051,8,14.28,14.4,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:20",4192640,35051,8,14.26,14.4,36.33,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:25",4192641,35051,8,14.28,14.4,36.33,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:30",4192642,35051,8,14.26,14.4,36.33,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:35",4192643,35051,8,14.28,14.4,36.33,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:40",4192644,35051,8,14.27,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:45",4192645,35051,8,14.3,14.4,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:50",4192646,35051,8,14.28,14.4,36.33,3.422588,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:19:55",4192647,35051,8,14.3,14.4,36.33,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:00",4192648,35051,8,14.29,14.4,36.26,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:05",4192649,35051,8,14.22,14.4,36.26,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:10",4192650,35051,8,14.21,14.4,36.26,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:15",4192651,35051,8,14.19,14.4,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:20",4192652,35051,8,14.19,14.4,36.26,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:25",4192653,35051,8,14.24,14.4,36.26,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:30",4192654,35051,8,14.19,14.4,36.26,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:35",4192655,35051,8,14.21,14.4,36.26,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:40",4192656,35051,8,14.27,14.4,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:45",4192657,35051,8,14.26,14.4,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:50",4192658,35051,8,14.27,14.4,36.26,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:20:55",4192659,35051,8,14.28,14.4,36.26,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:00",4192660,35051,8,14.27,14.4,36.26,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:05",4192661,35051,8,14.26,14.4,36.26,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:10",4192662,35051,8,14.31,14.4,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:15",4192663,35051,8,14.28,14.4,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:20",4192664,35051,8,14.28,14.4,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:25",4192665,35051,8,14.28,14.4,36.33,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:30",4192666,35051,8,14.29,14.4,36.33,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:35",4192667,35051,8,14.27,14.4,36.33,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:40",4192668,35051,8,14.28,14.37,36.33,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:45",4192669,35051,8,14.31,14.4,36.26,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:50",4192670,35051,8,14.31,14.37,36.26,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:21:55",4192671,35051,8,14.31,14.4,36.26,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:00",4192672,35051,8,14.31,14.4,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:05",4192673,35051,8,14.24,14.4,36.26,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:10",4192674,35051,8,14.31,14.4,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:15",4192675,35051,8,14.29,14.4,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:20",4192676,35051,8,14.33,14.37,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:25",4192677,35051,8,14.33,14.37,36.33,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:30",4192678,35051,8,14.33,14.4,36.26,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:35",4192679,35051,8,14.34,14.37,36.26,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:40",4192680,35051,8,14.36,14.37,36.33,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:45",4192681,35051,8,14.32,14.37,36.33,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:50",4192682,35051,8,14.35,14.37,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:22:55",4192683,35051,8,14.39,14.37,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:00",4192684,35051,8,14.32,14.37,36.33,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:05",4192685,35051,8,14.26,14.37,36.33,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:10",4192686,35051,8,14.28,14.37,36.33,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:15",4192687,35051,8,14.2,14.37,36.33,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:20",4192688,35051,8,14.23,14.37,36.33,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:25",4192689,35051,8,14.21,14.37,36.33,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:30",4192690,35051,8,14.24,14.37,36.33,3.422588,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:35",4192691,35051,8,14.24,14.37,36.33,3.422588,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:40",4192692,35051,8,14.23,14.37,36.33,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:45",4192693,35051,8,14.21,14.37,36.33,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:50",4192694,35051,8,14.22,14.37,36.33,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:23:55",4192695,35051,8,14.26,14.37,36.33,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:00",4192696,35051,8,14.23,14.37,36.33,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:05",4192697,35051,8,14.23,14.37,36.33,3.422588,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:10",4192698,35051,8,14.23,14.37,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:15",4192699,35051,8,14.22,14.37,36.33,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:20",4192700,35051,8,14.24,14.37,36.33,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:25",4192701,35051,8,14.27,14.37,36.33,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:30",4192702,35051,8,14.26,14.37,36.33,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:35",4192703,35051,8,14.28,14.37,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:40",4192704,35051,8,14.29,14.37,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:45",4192705,35051,8,14.32,14.37,36.33,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:50",4192706,35051,8,14.28,14.37,36.33,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:24:55",4192707,35051,8,14.29,14.37,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:00",4192708,35051,8,14.28,14.37,36.4,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:05",4192709,35051,8,14.29,14.37,36.33,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:10",4192710,35051,8,14.27,14.37,36.33,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:15",4192711,35051,8,14.22,14.37,36.4,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:20",4192712,35051,8,14.27,14.37,36.33,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:25",4192713,35051,8,14.37,14.37,36.4,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:30",4192714,35051,8,14.28,14.35,36.4,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:35",4192715,35051,8,14.3,14.37,36.4,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:40",4192716,35051,8,14.35,14.35,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:45",4192717,35051,8,14.38,14.35,36.4,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:50",4192718,35051,8,14.33,14.35,36.4,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:25:55",4192719,35051,8,14.35,14.35,36.4,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:00",4192720,35051,8,14.33,14.35,36.33,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:05",4192721,35051,8,14.26,14.35,36.4,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:10",4192722,35051,8,14.29,14.35,36.4,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:15",4192723,35051,8,14.29,14.35,36.4,3.421913,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:20",4192724,35051,8,14.24,14.35,36.4,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:25",4192725,35051,8,14.27,14.35,36.33,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:30",4192726,35051,8,14.27,14.35,36.4,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:35",4192727,35051,8,14.27,14.35,36.4,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:40",4192728,35051,8,14.31,14.35,36.4,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:45",4192729,35051,8,14.35,14.35,36.4,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:50",4192730,35051,8,14.35,14.35,36.4,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:26:55",4192731,35051,8,14.32,14.35,36.4,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:00",4192732,35051,8,14.3,14.35,36.4,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:05",4192733,35051,8,14.27,14.35,36.4,3.421913,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:10",4192734,35051,8,14.29,14.35,36.4,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:15",4192735,35051,8,14.29,14.35,36.4,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:20",4192736,35051,8,14.19,14.35,36.4,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:25",4192737,35051,8,14.26,14.35,36.4,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:30",4192738,35051,8,14.3,14.35,36.4,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:35",4192739,35051,8,14.28,14.35,36.4,3.422588,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:40",4192740,35051,8,14.33,14.35,36.4,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:45",4192741,35051,8,14.32,14.35,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:50",4192742,35051,8,14.26,14.35,36.4,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:27:55",4192743,35051,8,14.24,14.35,36.4,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:00",4192744,35051,8,14.31,14.35,36.4,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:05",4192745,35051,8,14.3,14.35,36.4,3.422588,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:10",4192746,35051,8,14.29,14.35,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:15",4192747,35051,8,14.35,14.35,36.4,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:20",4192748,35051,8,14.37,14.35,36.4,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:25",4192749,35051,8,14.41,14.35,36.4,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:30",4192750,35051,8,14.4,14.35,36.47,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:35",4192751,35051,8,14.4,14.35,36.4,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:40",4192752,35051,8,14.39,14.35,36.47,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:45",4192753,35051,8,14.39,14.35,36.4,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:50",4192754,35051,8,14.36,14.32,36.47,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:28:55",4192755,35051,8,14.37,14.32,36.47,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:00",4192756,35051,8,14.41,14.35,36.47,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:05",4192757,35051,8,14.37,14.35,36.47,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:10",4192758,35051,8,14.4,14.32,36.47,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:15",4192759,35051,8,14.38,14.35,36.47,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:20",4192760,35051,8,14.36,14.32,36.47,3.421238,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:25",4192761,35051,8,14.33,14.32,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:30",4192762,35051,8,14.28,14.32,36.47,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:35",4192763,35051,8,14.28,14.32,36.47,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:40",4192764,35051,8,14.3,14.32,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:45",4192765,35051,8,14.37,14.32,36.47,3.421238,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:50",4192766,35051,8,14.38,14.32,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:29:55",4192767,35051,8,14.34,14.32,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:00",4192768,35051,8,14.34,14.32,36.47,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:05",4192769,35051,8,14.33,14.32,36.47,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:10",4192770,35051,8,14.3,14.32,36.47,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:15",4192771,35051,8,14.33,14.32,36.47,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:20",4192772,35051,8,14.32,14.32,36.47,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:25",4192773,35051,8,14.33,14.32,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:30",4192774,35051,8,14.33,14.32,36.47,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:35",4192775,35051,8,14.34,14.32,36.47,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:40",4192776,35051,8,14.32,14.32,36.47,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:45",4192777,35051,8,14.32,14.32,36.47,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:50",4192778,35051,8,14.34,14.32,36.47,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:30:55",4192779,35051,8,14.29,14.32,36.47,3.421238,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:00",4192780,35051,8,14.3,14.32,36.47,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:05",4192781,35051,8,14.29,14.32,36.47,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:10",4192782,35051,8,14.29,14.32,36.47,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:15",4192783,35051,8,14.34,14.32,36.47,3.421238,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:20",4192784,35051,8,14.37,14.32,36.47,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:25",4192785,35051,8,14.35,14.32,36.47,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:30",4192786,35051,8,14.43,14.32,36.54,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:35",4192787,35051,8,14.43,14.32,36.47,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:40",4192788,35051,8,14.45,14.3,36.47,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:45",4192789,35051,8,14.39,14.3,36.47,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:50",4192790,35051,8,14.43,14.3,36.47,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:31:55",4192791,35051,8,14.45,14.3,36.47,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:00",4192792,35051,8,14.49,14.3,36.47,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:05",4192793,35051,8,14.48,14.3,36.47,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:10",4192794,35051,8,14.4,14.3,36.47,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:15",4192795,35051,8,14.37,14.3,36.54,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:20",4192796,35051,8,14.34,14.3,36.54,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:25",4192797,35051,8,14.34,14.3,36.54,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:30",4192798,35051,8,14.26,14.3,36.47,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:35",4192799,35051,8,14.31,14.3,36.47,3.421238,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:40",4192800,35051,8,14.29,14.3,36.47,3.421238,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:45",4192801,35051,8,14.36,14.3,36.47,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:50",4192802,35051,8,14.38,14.3,36.47,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:32:55",4192803,35051,8,14.36,14.3,36.54,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:00",4192804,35051,8,14.35,14.3,36.47,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:05",4192805,35051,8,14.34,14.3,36.47,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:10",4192806,35051,8,14.36,14.3,36.47,3.422588,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:15",4192807,35051,8,14.35,14.3,36.47,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:20",4192808,35051,8,14.37,14.3,36.47,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:25",4192809,35051,8,14.33,14.3,36.47,3.422588,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:30",4192810,35051,8,14.33,14.3,36.47,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:35",4192811,35051,8,14.29,14.3,36.47,3.422588,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:40",4192812,35051,8,14.34,14.3,36.47,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:45",4192813,35051,8,14.38,14.3,36.47,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:50",4192814,35051,8,14.39,14.3,36.47,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:33:55",4192815,35051,8,14.37,14.3,36.47,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:00",4192816,35051,8,14.37,14.3,36.54,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:05",4192817,35051,8,14.39,14.3,36.54,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:10",4192818,35051,8,14.39,14.3,36.47,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:15",4192819,35051,8,14.47,14.3,36.47,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:20",4192820,35051,8,14.42,14.3,36.47,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:25",4192821,35051,8,14.41,14.3,36.47,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:30",4192822,35051,8,14.45,14.3,36.47,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:35",4192823,35051,8,14.41,14.3,36.54,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:40",4192824,35051,8,14.41,14.3,36.54,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:45",4192825,35051,8,14.39,14.3,36.54,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:50",4192826,35051,8,14.43,14.3,36.47,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:34:55",4192827,35051,8,14.48,14.3,36.54,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:00",4192828,35051,8,14.47,14.3,36.47,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:05",4192829,35051,8,14.43,14.3,36.47,3.421913,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:10",4192830,35051,8,14.42,14.3,36.54,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:15",4192831,35051,8,14.43,14.28,36.54,3.421913,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:20",4192832,35051,8,14.43,14.3,36.54,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:25",4192833,35051,8,14.35,14.3,36.54,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:30",4192834,35051,8,14.35,14.3,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:35",4192835,35051,8,14.34,14.3,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:40",4192836,35051,8,14.37,14.3,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:45",4192837,35051,8,14.39,14.3,36.54,3.421913,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:50",4192838,35051,8,14.42,14.3,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:35:55",4192839,35051,8,14.43,14.3,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:00",4192840,35051,8,14.4,14.28,36.54,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:05",4192841,35051,8,14.39,14.28,36.54,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:10",4192842,35051,8,14.4,14.28,36.54,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:15",4192843,35051,8,14.41,14.28,36.47,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:20",4192844,35051,8,14.38,14.28,36.54,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:25",4192845,35051,8,14.37,14.28,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:30",4192846,35051,8,14.39,14.28,36.54,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:35",4192847,35051,8,14.45,14.28,36.54,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:40",4192848,35051,8,14.48,14.28,36.54,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:45",4192849,35051,8,14.48,14.28,36.54,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:50",4192850,35051,8,14.48,14.28,36.54,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:36:55",4192851,35051,8,14.46,14.28,36.54,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:00",4192852,35051,8,14.49,14.28,36.47,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:05",4192853,35051,8,14.51,14.28,36.54,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:10",4192854,35051,8,14.5,14.28,36.54,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:15",4192855,35051,8,14.52,14.28,36.54,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:20",4192856,35051,8,14.47,14.28,36.54,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:25",4192857,35051,8,14.52,14.28,36.54,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:30",4192858,35051,8,14.55,14.28,36.54,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:35",4192859,35051,8,14.52,14.28,36.54,3.422588,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:40",4192860,35051,8,14.55,14.28,36.54,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:45",4192861,35051,8,14.59,14.28,36.54,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:50",4192862,35051,8,14.37,14.28,36.54,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:37:55",4192863,35051,8,14.33,14.28,36.54,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:00",4192864,35051,8,14.27,14.28,36.54,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:05",4192865,35051,8,14.3,14.28,36.54,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:10",4192866,35051,8,14.32,14.28,36.54,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:15",4192867,35051,8,14.34,14.28,36.54,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:20",4192868,35051,8,14.33,14.28,36.54,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:25",4192869,35051,8,14.24,14.28,36.54,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:30",4192870,35051,8,14.22,14.25,36.54,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:35",4192871,35051,8,14.24,14.25,36.54,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:40",4192872,35051,8,14.24,14.25,36.54,3.421913,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:45",4192873,35051,8,14.31,14.25,36.54,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:50",4192874,35051,8,14.33,14.25,36.54,3.421913,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:38:55",4192875,35051,8,14.33,14.25,36.54,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:00",4192876,35051,8,14.26,14.25,36.54,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:05",4192877,35051,8,14.24,14.25,36.54,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:10",4192878,35051,8,14.3,14.25,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:15",4192879,35051,8,14.32,14.25,36.54,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:20",4192880,35051,8,14.34,14.25,36.54,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:25",4192881,35051,8,14.31,14.25,36.54,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:30",4192882,35051,8,14.24,14.25,36.54,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:35",4192883,35051,8,14.29,14.25,36.54,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:40",4192884,35051,8,14.34,14.25,36.54,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:45",4192885,35051,8,14.3,14.25,36.54,3.421913,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:50",4192886,35051,8,14.36,14.25,36.54,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:39:55",4192887,35051,8,14.29,14.25,36.54,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:00",4192888,35051,8,14.29,14.25,36.54,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:05",4192889,35051,8,14.32,14.25,36.54,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:10",4192890,35051,8,14.29,14.25,36.54,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:15",4192891,35051,8,14.34,14.25,36.54,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:20",4192892,35051,8,14.31,14.25,36.54,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:25",4192893,35051,8,14.33,14.25,36.54,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:30",4192894,35051,8,14.35,14.25,36.6,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:35",4192895,35051,8,14.31,14.25,36.6,3.421238,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:40",4192896,35051,8,14.38,14.25,36.6,3.421238,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:45",4192897,35051,8,14.33,14.25,36.6,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:50",4192898,35051,8,14.35,14.25,36.6,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:40:55",4192899,35051,8,14.37,14.25,36.6,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:00",4192900,35051,8,14.32,14.25,36.6,3.421238,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:05",4192901,35051,8,14.23,14.25,36.6,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:10",4192902,35051,8,14.24,14.25,36.6,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:15",4192903,35051,8,14.29,14.25,36.6,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:20",4192904,35051,8,14.29,14.25,36.6,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:25",4192905,35051,8,14.28,14.23,36.6,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:30",4192906,35051,8,14.34,14.25,36.6,3.421238,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:35",4192907,35051,8,14.36,14.23,36.6,3.421238,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:40",4192908,35051,8,14.33,14.25,36.6,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:45",4192909,35051,8,14.27,14.25,36.6,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:50",4192910,35051,8,14.22,14.25,36.6,3.421238,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:41:55",4192911,35051,8,14.28,14.25,36.6,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:00",4192912,35051,8,14.34,14.23,36.6,3.421238,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:05",4192913,35051,8,14.36,14.23,36.6,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:10",4192914,35051,8,14.27,14.23,36.6,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:15",4192915,35051,8,14.22,14.23,36.6,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:20",4192916,35051,8,14.3,14.23,36.6,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:25",4192917,35051,8,14.33,14.23,36.6,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:30",4192918,35051,8,14.36,14.23,36.6,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:35",4192919,35051,8,14.25,14.23,36.6,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:40",4192920,35051,8,14.24,14.23,36.6,3.421238,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:45",4192921,35051,8,14.26,14.23,36.6,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:50",4192922,35051,8,14.27,14.23,36.6,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:42:55",4192923,35051,8,14.39,14.23,36.6,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:00",4192924,35051,8,14.32,14.23,36.6,3.421238,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:05",4192925,35051,8,14.21,14.23,36.6,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:10",4192926,35051,8,14.25,14.23,36.6,3.421238,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:15",4192927,35051,8,14.31,14.23,36.6,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:20",4192928,35051,8,14.37,14.23,36.6,3.421238,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:25",4192929,35051,8,14.36,14.23,36.6,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:30",4192930,35051,8,14.37,14.23,36.6,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:35",4192931,35051,8,14.37,14.23,36.6,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:40",4192932,35051,8,14.31,14.23,36.6,3.421238,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:45",4192933,35051,8,14.23,14.23,36.6,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:50",4192934,35051,8,14.38,14.23,36.6,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:43:55",4192935,35051,8,14.37,14.23,36.6,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:00",4192936,35051,8,14.36,14.23,36.6,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:05",4192937,35051,8,14.26,14.23,36.6,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:10",4192938,35051,8,14.2,14.21,36.67,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:15",4192939,35051,8,14.21,14.21,36.6,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:20",4192940,35051,8,14.23,14.23,36.67,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:25",4192941,35051,8,14.32,14.21,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:30",4192942,35051,8,14.32,14.21,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:35",4192943,35051,8,14.29,14.21,36.67,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:40",4192944,35051,8,14.3,14.21,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:45",4192945,35051,8,14.28,14.21,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:50",4192946,35051,8,14.39,14.21,36.6,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:44:55",4192947,35051,8,14.37,14.21,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:00",4192948,35051,8,14.32,14.21,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:05",4192949,35051,8,14.19,14.21,36.6,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:10",4192950,35051,8,14.19,14.21,36.67,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:15",4192951,35051,8,14.21,14.21,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:20",4192952,35051,8,14.33,14.21,36.6,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:25",4192953,35051,8,14.37,14.21,36.67,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:30",4192954,35051,8,14.32,14.21,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:35",4192955,35051,8,14.32,14.21,36.67,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:40",4192956,35051,8,14.31,14.21,36.67,3.421913,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:45",4192957,35051,8,14.19,14.21,36.67,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:50",4192958,35051,8,14.22,14.21,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:45:55",4192959,35051,8,14.26,14.21,36.67,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:00",4192960,35051,8,14.32,14.21,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:05",4192961,35051,8,14.35,14.21,36.67,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:10",4192962,35051,8,14.37,14.21,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:15",4192963,35051,8,14.34,14.21,36.67,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:20",4192964,35051,8,14.31,14.21,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:25",4192965,35051,8,14.31,14.21,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:30",4192966,35051,8,14.39,14.21,36.67,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:35",4192967,35051,8,14.32,14.21,36.67,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:40",4192968,35051,8,14.33,14.21,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:45",4192969,35051,8,14.32,14.21,36.67,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:50",4192970,35051,8,14.26,14.21,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:46:55",4192971,35051,8,14.28,14.21,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:00",4192972,35051,8,14.35,14.21,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:05",4192973,35051,8,14.35,14.21,36.67,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:10",4192974,35051,8,14.29,14.21,36.67,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:15",4192975,35051,8,14.29,14.21,36.67,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:20",4192976,35051,8,14.21,14.21,36.67,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:25",4192977,35051,8,14.26,14.21,36.67,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:30",4192978,35051,8,14.32,14.21,36.67,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:35",4192979,35051,8,14.33,14.21,36.67,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:40",4192980,35051,8,14.29,14.21,36.67,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:45",4192981,35051,8,14.31,14.21,36.67,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:50",4192982,35051,8,14.34,14.21,36.67,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:47:55",4192983,35051,8,14.19,14.21,36.67,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:00",4192984,35051,8,14.23,14.21,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:05",4192985,35051,8,14.29,14.21,36.67,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:10",4192986,35051,8,14.37,14.21,36.67,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:15",4192987,35051,8,14.35,14.18,36.67,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:20",4192988,35051,8,14.33,14.18,36.67,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:25",4192989,35051,8,14.24,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:30",4192990,35051,8,14.3,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:35",4192991,35051,8,14.29,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:40",4192992,35051,8,14.35,14.18,36.67,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:45",4192993,35051,8,14.35,14.18,36.67,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:50",4192994,35051,8,14.31,14.18,36.67,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:48:55",4192995,35051,8,14.29,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:00",4192996,35051,8,14.28,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:05",4192997,35051,8,14.37,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:10",4192998,35051,8,14.34,14.18,36.67,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:15",4192999,35051,8,14.32,14.18,36.67,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:20",4193000,35051,8,14.36,14.18,36.67,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:25",4193001,35051,8,14.32,14.18,36.67,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:30",4193002,35051,8,14.28,14.18,36.67,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:35",4193003,35051,8,14.34,14.18,36.67,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:40",4193004,35051,8,14.37,14.18,36.67,3.422588,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:45",4193005,35051,8,14.37,14.18,36.67,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:50",4193006,35051,8,14.34,14.18,36.67,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:49:55",4193007,35051,8,14.33,14.18,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:00",4193008,35051,8,14.33,14.18,36.67,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:05",4193009,35051,8,14.29,14.18,36.67,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:10",4193010,35051,8,14.2,14.18,36.67,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:15",4193011,35051,8,14.24,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:20",4193012,35051,8,14.34,14.18,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:25",4193013,35051,8,14.29,14.18,36.67,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:30",4193014,35051,8,14.19,14.18,36.67,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:35",4193015,35051,8,14.21,14.18,36.67,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:40",4193016,35051,8,14.24,14.16,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:45",4193017,35051,8,14.36,14.18,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:50",4193018,35051,8,14.34,14.16,36.67,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:50:55",4193019,35051,8,14.35,14.16,36.74,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:00",4193020,35051,8,14.34,14.16,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:05",4193021,35051,8,14.27,14.16,36.67,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:10",4193022,35051,8,14.21,14.16,36.74,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:15",4193023,35051,8,14.26,14.16,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:20",4193024,35051,8,14.3,14.16,36.74,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:25",4193025,35051,8,14.34,14.16,36.67,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:30",4193026,35051,8,14.35,14.16,36.67,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:35",4193027,35051,8,14.32,14.16,36.74,3.422588,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:40",4193028,35051,8,14.26,14.16,36.74,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:45",4193029,35051,8,14.31,14.16,36.74,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:50",4193030,35051,8,14.34,14.16,36.74,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:51:55",4193031,35051,8,14.33,14.16,36.67,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:00",4193032,35051,8,14.27,14.16,36.74,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:05",4193033,35051,8,14.32,14.16,36.74,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:10",4193034,35051,8,14.36,14.16,36.67,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:15",4193035,35051,8,14.34,14.16,36.74,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:20",4193036,35051,8,14.31,14.16,36.74,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:25",4193037,35051,8,14.38,14.16,36.74,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:30",4193038,35051,8,14.34,14.16,36.67,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:35",4193039,35051,8,14.34,14.16,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:40",4193040,35051,8,14.34,14.16,36.67,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:45",4193041,35051,8,14.35,14.16,36.74,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:50",4193042,35051,8,14.33,14.16,36.74,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:52:55",4193043,35051,8,14.3,14.16,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:00",4193044,35051,8,14.29,14.16,36.67,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:05",4193045,35051,8,14.29,14.16,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:10",4193046,35051,8,14.23,14.16,36.67,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:15",4193047,35051,8,14.2,14.16,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:20",4193048,35051,8,14.22,14.16,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:25",4193049,35051,8,14.28,14.16,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:30",4193050,35051,8,14.37,14.16,36.67,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:35",4193051,35051,8,14.3,14.16,36.67,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:40",4193052,35051,8,14.31,14.16,36.67,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:45",4193053,35051,8,14.27,14.16,36.67,3.421913,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:50",4193054,35051,8,14.31,14.16,36.67,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:53:55",4193055,35051,8,14.34,14.16,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:00",4193056,35051,8,14.32,14.16,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:05",4193057,35051,8,14.3,14.16,36.67,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:10",4193058,35051,8,14.32,14.13,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:15",4193059,35051,8,14.33,14.13,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:20",4193060,35051,8,14.32,14.16,36.67,3.421913,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:25",4193061,35051,8,14.29,14.13,36.67,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:30",4193062,35051,8,14.26,14.13,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:35",4193063,35051,8,14.31,14.13,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:40",4193064,35051,8,14.33,14.13,36.67,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:45",4193065,35051,8,14.31,14.13,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:50",4193066,35051,8,14.35,14.13,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:54:55",4193067,35051,8,14.35,14.13,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:00",4193068,35051,8,14.32,14.13,36.67,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:05",4193069,35051,8,14.28,14.13,36.67,3.421913,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:10",4193070,35051,8,14.28,14.13,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:15",4193071,35051,8,14.37,14.13,36.67,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:20",4193072,35051,8,14.36,14.13,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:25",4193073,35051,8,14.37,14.13,36.67,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:30",4193074,35051,8,14.35,14.13,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:35",4193075,35051,8,14.34,14.13,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:40",4193076,35051,8,14.35,14.13,36.67,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:45",4193077,35051,8,14.33,14.13,36.67,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:50",4193078,35051,8,14.31,14.13,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:55:55",4193079,35051,8,14.35,14.13,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:00",4193080,35051,8,14.34,14.13,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:05",4193081,35051,8,14.26,14.13,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:10",4193082,35051,8,14.22,14.13,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:15",4193083,35051,8,14.32,14.13,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:20",4193084,35051,8,14.27,14.13,36.67,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:25",4193085,35051,8,14.24,14.13,36.67,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:30",4193086,35051,8,14.22,14.11,36.67,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:35",4193087,35051,8,14.25,14.13,36.67,3.420563,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:40",4193088,35051,8,14.3,14.11,36.67,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:45",4193089,35051,8,14.37,14.11,36.67,3.420563,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:50",4193090,35051,8,14.32,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:56:55",4193091,35051,8,14.28,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:00",4193092,35051,8,14.34,14.11,36.67,3.420563,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:05",4193093,35051,8,14.34,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:10",4193094,35051,8,14.24,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:15",4193095,35051,8,14.22,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:20",4193096,35051,8,14.21,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:25",4193097,35051,8,14.32,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:30",4193098,35051,8,14.34,14.13,36.67,3.420563,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:35",4193099,35051,8,14.27,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:40",4193100,35051,8,14.28,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:45",4193101,35051,8,14.35,14.11,36.67,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:50",4193102,35051,8,14.32,14.11,36.67,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:57:55",4193103,35051,8,14.21,14.11,36.67,3.420563,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:00",4193104,35051,8,14.28,14.11,36.67,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:05",4193105,35051,8,14.29,14.11,36.67,3.420563,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:10",4193106,35051,8,14.32,14.11,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:15",4193107,35051,8,14.37,14.11,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:20",4193108,35051,8,14.34,14.11,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:25",4193109,35051,8,14.27,14.11,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:30",4193110,35051,8,14.28,14.11,36.67,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:35",4193111,35051,8,14.33,14.11,36.67,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:40",4193112,35051,8,14.32,14.11,36.67,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:45",4193113,35051,8,14.31,14.11,36.67,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:50",4193114,35051,8,14.36,14.11,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:58:55",4193115,35051,8,14.35,14.11,36.67,3.421913,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:00",4193116,35051,8,14.29,14.11,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:05",4193117,35051,8,14.2,14.11,36.67,3.421913,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:10",4193118,35051,8,14.21,14.11,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:15",4193119,35051,8,14.25,14.11,36.67,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:20",4193120,35051,8,14.3,14.11,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:25",4193121,35051,8,14.3,14.11,36.67,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:30",4193122,35051,8,14.37,14.11,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:35",4193123,35051,8,14.35,14.11,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:40",4193124,35051,8,14.33,14.11,36.67,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:45",4193125,35051,8,14.31,14.11,36.67,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:50",4193126,35051,8,14.32,14.11,36.67,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 22:59:55",4193127,35051,8,14.31,14.11,36.67,3.421913,0,27.16469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:00",4193128,35051,8,14.34,14.11,36.67,3.421913,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:05",4193129,35051,8,14.28,14.11,36.67,3.421913,0,27.84381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:10",4193130,35051,8,14.23,14.11,36.67,3.421913,0,28.52293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:15",4193131,35051,8,14.26,14.11,36.67,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:20",4193132,35051,8,14.31,14.11,36.67,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:25",4193133,35051,8,14.34,14.11,36.67,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:30",4193134,35051,8,14.3,14.11,36.67,3.421913,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:35",4193135,35051,8,14.28,14.11,36.67,3.421913,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:40",4193136,35051,8,14.3,14.11,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:45",4193137,35051,8,14.35,14.11,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:50",4193138,35051,8,14.29,14.09,36.6,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:00:55",4193139,35051,8,14.33,14.09,36.6,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:00",4193140,35051,8,14.31,14.09,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:05",4193141,35051,8,14.24,14.09,36.67,3.421913,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:10",4193142,35051,8,14.35,14.09,36.67,3.421913,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:15",4193143,35051,8,14.36,14.09,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:20",4193144,35051,8,14.35,14.09,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:25",4193145,35051,8,14.34,14.09,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:30",4193146,35051,8,14.35,14.09,36.67,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:35",4193147,35051,8,14.34,14.09,36.67,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:40",4193148,35051,8,14.34,14.09,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:45",4193149,35051,8,14.34,14.09,36.67,3.419888,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:50",4193150,35051,8,14.34,14.09,36.67,3.419888,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:01:55",4193151,35051,8,14.34,14.09,36.67,3.419888,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:00",4193152,35051,8,14.34,14.09,36.67,3.419888,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:05",4193153,35051,8,14.28,14.09,36.67,3.419888,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:10",4193154,35051,8,14.24,14.09,36.67,3.419888,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:15",4193155,35051,8,14.22,14.09,36.67,3.419888,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:20",4193156,35051,8,14.28,14.09,36.67,3.419888,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:25",4193157,35051,8,14.35,14.09,36.67,3.419888,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:30",4193158,35051,8,14.3,14.09,36.67,3.419888,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:35",4193159,35051,8,14.27,14.09,36.67,3.419888,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:40",4193160,35051,8,14.28,14.09,36.67,3.419888,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:45",4193161,35051,8,14.32,14.09,36.6,3.419888,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:50",4193162,35051,8,14.33,14.09,36.6,3.419888,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:02:55",4193163,35051,8,14.32,14.09,36.67,3.419888,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:00",4193164,35051,8,14.33,14.09,36.67,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:05",4193165,35051,8,14.28,14.09,36.67,3.419888,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:10",4193166,35051,8,14.27,14.09,36.67,3.419888,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:15",4193167,35051,8,14.32,14.09,36.6,3.419888,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:20",4193168,35051,8,14.37,14.09,36.67,3.419888,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:25",4193169,35051,8,14.33,14.06,36.6,3.419888,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:30",4193170,35051,8,14.28,14.09,36.6,3.419888,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:35",4193171,35051,8,14.27,14.06,36.6,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:40",4193172,35051,8,14.32,14.06,36.67,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:45",4193173,35051,8,14.27,14.06,36.67,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:50",4193174,35051,8,14.3,14.06,36.67,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:03:55",4193175,35051,8,14.31,14.06,36.67,3.422588,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:00",4193176,35051,8,14.25,14.06,36.67,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:05",4193177,35051,8,14.26,14.06,36.67,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:10",4193178,35051,8,14.32,14.06,36.67,3.422588,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:15",4193179,35051,8,14.33,14.06,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:20",4193180,35051,8,14.31,14.06,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:25",4193181,35051,8,14.31,14.06,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:30",4193182,35051,8,14.32,14.06,36.6,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:35",4193183,35051,8,14.32,14.06,36.67,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:40",4193184,35051,8,14.34,14.06,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:45",4193185,35051,8,14.33,14.06,36.6,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:50",4193186,35051,8,14.3,14.06,36.6,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:04:55",4193187,35051,8,14.34,14.06,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:00",4193188,35051,8,14.37,14.06,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:05",4193189,35051,8,14.25,14.06,36.67,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:10",4193190,35051,8,14.18,14.06,36.6,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:15",4193191,35051,8,14.16,14.06,36.6,3.422588,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:20",4193192,35051,8,14.29,14.06,36.67,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:25",4193193,35051,8,14.31,14.06,36.67,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:30",4193194,35051,8,14.37,14.06,36.67,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:35",4193195,35051,8,14.34,14.06,36.67,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:40",4193196,35051,8,14.23,14.06,36.67,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:45",4193197,35051,8,14.34,14.06,36.67,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:50",4193198,35051,8,14.3,14.06,36.6,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:05:55",4193199,35051,8,14.37,14.06,36.6,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:00",4193200,35051,8,14.31,14.06,36.6,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:05",4193201,35051,8,14.28,14.06,36.6,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:10",4193202,35051,8,14.25,14.04,36.67,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:15",4193203,35051,8,14.24,14.06,36.6,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:20",4193204,35051,8,14.32,14.06,36.6,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:25",4193205,35051,8,14.36,14.06,36.67,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:30",4193206,35051,8,14.36,14.06,36.6,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:35",4193207,35051,8,14.37,14.06,36.6,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:40",4193208,35051,8,14.36,14.06,36.6,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:45",4193209,35051,8,14.36,14.06,36.67,3.421238,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:50",4193210,35051,8,14.28,14.06,36.67,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:06:55",4193211,35051,8,14.29,14.06,36.67,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:00",4193212,35051,8,14.31,14.04,36.67,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:05",4193213,35051,8,14.35,14.06,36.67,3.421238,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:10",4193214,35051,8,14.36,14.04,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:15",4193215,35051,8,14.33,14.04,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:20",4193216,35051,8,14.23,14.04,36.67,3.421913,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:25",4193217,35051,8,14.19,14.04,36.6,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:30",4193218,35051,8,14.32,14.04,36.67,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:35",4193219,35051,8,14.34,14.04,36.6,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:40",4193220,35051,8,14.35,14.04,36.6,3.421913,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:45",4193221,35051,8,14.35,14.04,36.67,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:50",4193222,35051,8,14.35,14.04,36.67,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:07:55",4193223,35051,8,14.29,14.04,36.67,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:00",4193224,35051,8,14.32,14.04,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:05",4193225,35051,8,14.29,14.04,36.67,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:10",4193226,35051,8,14.26,14.04,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:15",4193227,35051,8,14.25,14.04,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:20",4193228,35051,8,14.32,14.04,36.67,3.421913,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:25",4193229,35051,8,14.29,14.04,36.67,3.421913,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:30",4193230,35051,8,14.28,14.04,36.67,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:35",4193231,35051,8,14.35,14.04,36.67,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:40",4193232,35051,8,14.36,14.04,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:45",4193233,35051,8,14.33,14.04,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:50",4193234,35051,8,14.3,14.04,36.67,3.421913,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:08:55",4193235,35051,8,14.34,14.04,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:00",4193236,35051,8,14.25,14.04,36.67,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:05",4193237,35051,8,14.21,14.04,36.67,3.421238,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:10",4193238,35051,8,14.27,14.04,36.67,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:15",4193239,35051,8,14.32,14.04,36.67,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:20",4193240,35051,8,14.38,14.04,36.67,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:25",4193241,35051,8,14.31,14.04,36.67,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:30",4193242,35051,8,14.25,14.04,36.67,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:35",4193243,35051,8,14.31,14.01,36.6,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:40",4193244,35051,8,14.35,14.01,36.67,3.421238,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:45",4193245,35051,8,14.38,14.01,36.67,3.421238,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:50",4193246,35051,8,14.33,14.01,36.67,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:09:55",4193247,35051,8,14.25,14.01,36.67,3.421238,0,23.08999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:00",4193248,35051,8,14.24,14.01,36.67,3.421238,0,18.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:05",4193249,35051,8,14.22,14.01,36.67,3.421238,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:10",4193250,35051,8,14.3,14.01,36.67,3.421238,0,20.37352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:15",4193251,35051,8,14.38,14.01,36.67,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:20",4193252,35051,8,14.34,14.01,36.67,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:25",4193253,35051,8,14.36,14.01,36.67,3.421238,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:30",4193254,35051,8,14.21,14.01,36.67,3.421238,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:35",4193255,35051,8,14.26,14.01,36.67,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:40",4193256,35051,8,14.32,14.01,36.67,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:45",4193257,35051,8,14.32,14.01,36.67,3.422588,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:50",4193258,35051,8,14.28,14.01,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:10:55",4193259,35051,8,14.35,14.01,36.67,3.422588,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:00",4193260,35051,8,14.37,14.01,36.67,3.422588,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:05",4193261,35051,8,14.28,14.01,36.67,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:10",4193262,35051,8,14.21,14.01,36.67,3.422588,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:15",4193263,35051,8,14.16,14.01,36.67,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:20",4193264,35051,8,14.21,14.01,36.67,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:25",4193265,35051,8,14.28,14.01,36.67,3.422588,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:30",4193266,35051,8,14.34,14.01,36.67,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:35",4193267,35051,8,14.36,14.01,36.67,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:40",4193268,35051,8,14.3,14.01,36.67,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:45",4193269,35051,8,14.31,14.01,36.67,3.422588,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:50",4193270,35051,8,14.34,14.01,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:11:55",4193271,35051,8,14.32,14.01,36.67,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:00",4193272,35051,8,14.32,14.01,36.67,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:05",4193273,35051,8,14.35,14.01,36.67,3.422588,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:10",4193274,35051,8,14.25,14.01,36.67,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:15",4193275,35051,8,14.32,14.01,36.67,3.422588,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:20",4193276,35051,8,14.32,14.01,36.67,3.422588,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:25",4193277,35051,8,14.34,14.01,36.67,3.422588,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:30",4193278,35051,8,14.35,14.01,36.74,3.422588,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:35",4193279,35051,8,14.35,14.01,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:40",4193280,35051,8,14.29,14.01,36.67,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:45",4193281,35051,8,14.29,14.01,36.67,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:50",4193282,35051,8,14.28,14.01,36.74,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:12:55",4193283,35051,8,14.27,14.01,36.67,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:00",4193284,35051,8,14.33,13.99,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:05",4193285,35051,8,14.37,14.01,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:10",4193286,35051,8,14.32,14.01,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:15",4193287,35051,8,14.31,14.01,36.67,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:20",4193288,35051,8,14.32,13.99,36.67,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:25",4193289,35051,8,14.37,14.01,36.67,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:30",4193290,35051,8,14.34,13.99,36.67,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:35",4193291,35051,8,14.27,13.99,36.67,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:40",4193292,35051,8,14.28,13.99,36.67,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:45",4193293,35051,8,14.34,13.99,36.67,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:50",4193294,35051,8,14.36,13.99,36.74,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:13:55",4193295,35051,8,14.37,13.99,36.67,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:00",4193296,35051,8,14.36,13.99,36.67,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:05",4193297,35051,8,14.21,13.99,36.74,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:10",4193298,35051,8,14.19,13.99,36.67,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:15",4193299,35051,8,14.22,13.99,36.74,3.421913,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:20",4193300,35051,8,14.21,13.99,36.67,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:25",4193301,35051,8,14.2,13.99,36.74,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:30",4193302,35051,8,14.29,13.99,36.74,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:35",4193303,35051,8,14.29,13.99,36.74,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:40",4193304,35051,8,14.28,13.99,36.74,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:45",4193305,35051,8,14.31,13.99,36.74,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:50",4193306,35051,8,14.35,13.99,36.74,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:14:55",4193307,35051,8,14.33,13.99,36.74,3.421238,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:00",4193308,35051,8,14.38,13.99,36.67,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:05",4193309,35051,8,14.21,13.99,36.67,3.421238,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:10",4193310,35051,8,14.17,13.99,36.74,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:15",4193311,35051,8,14.19,13.99,36.74,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:20",4193312,35051,8,14.16,13.99,36.67,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:25",4193313,35051,8,14.19,13.99,36.74,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:30",4193314,35051,8,14.23,13.99,36.74,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:35",4193315,35051,8,14.18,13.99,36.74,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:40",4193316,35051,8,14.17,13.99,36.74,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:45",4193317,35051,8,14.17,13.99,36.74,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:50",4193318,35051,8,14.22,13.99,36.74,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:15:55",4193319,35051,8,14.28,13.99,36.74,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:00",4193320,35051,8,14.32,13.99,36.74,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:05",4193321,35051,8,14.31,13.97,36.74,3.421238,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:10",4193322,35051,8,14.38,13.97,36.74,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:15",4193323,35051,8,14.33,13.97,36.74,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:20",4193324,35051,8,14.34,13.97,36.74,3.421913,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:25",4193325,35051,8,14.34,13.97,36.74,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:30",4193326,35051,8,14.3,13.97,36.74,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:35",4193327,35051,8,14.25,13.97,36.74,3.421913,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:40",4193328,35051,8,14.28,13.97,36.74,3.421913,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:45",4193329,35051,8,14.29,13.97,36.74,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:50",4193330,35051,8,14.28,13.97,36.74,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:16:55",4193331,35051,8,14.32,13.97,36.74,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:00",4193332,35051,8,14.39,13.97,36.74,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:05",4193333,35051,8,14.33,13.97,36.74,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:10",4193334,35051,8,14.31,13.97,36.74,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:15",4193335,35051,8,14.28,13.97,36.74,3.421913,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:20",4193336,35051,8,14.28,13.97,36.74,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:25",4193337,35051,8,14.28,13.97,36.74,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:30",4193338,35051,8,14.29,13.97,36.74,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:35",4193339,35051,8,14.32,13.97,36.74,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:40",4193340,35051,8,14.4,13.97,36.74,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:45",4193341,35051,8,14.38,13.97,36.74,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:50",4193342,35051,8,14.34,13.97,36.74,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:17:55",4193343,35051,8,14.33,13.97,36.74,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:00",4193344,35051,8,14.32,13.97,36.74,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:05",4193345,35051,8,14.3,13.97,36.74,3.421238,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:10",4193346,35051,8,14.31,13.97,36.74,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:15",4193347,35051,8,14.32,13.97,36.74,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:20",4193348,35051,8,14.37,13.97,36.74,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:25",4193349,35051,8,14.38,13.97,36.74,3.421238,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:30",4193350,35051,8,14.31,13.97,36.74,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:35",4193351,35051,8,14.29,13.97,36.74,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:40",4193352,35051,8,14.34,13.97,36.74,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:45",4193353,35051,8,14.33,13.97,36.74,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:50",4193354,35051,8,14.37,13.97,36.74,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:18:55",4193355,35051,8,14.34,13.97,36.74,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:00",4193356,35051,8,14.35,13.97,36.74,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:05",4193357,35051,8,14.35,13.94,36.74,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:10",4193358,35051,8,14.33,13.97,36.74,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:15",4193359,35051,8,14.38,13.97,36.74,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:20",4193360,35051,8,14.33,13.94,36.74,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:25",4193361,35051,8,14.29,13.97,36.74,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:30",4193362,35051,8,14.3,13.94,36.74,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:35",4193363,35051,8,14.37,13.94,36.74,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:40",4193364,35051,8,14.37,13.94,36.74,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:45",4193365,35051,8,14.29,13.94,36.74,3.420563,0,25.80646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:50",4193366,35051,8,14.31,13.94,36.74,3.420563,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:19:55",4193367,35051,8,14.37,13.94,36.74,3.420563,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:00",4193368,35051,8,14.39,13.94,36.74,3.420563,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:05",4193369,35051,8,14.37,13.94,36.74,3.420563,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:10",4193370,35051,8,14.19,13.94,36.74,3.420563,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:15",4193371,35051,8,14.1,13.94,36.74,3.420563,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:20",4193372,35051,8,14.09,13.94,36.74,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:25",4193373,35051,8,14.06,13.94,36.74,3.420563,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:30",4193374,35051,8,14.14,13.94,36.81,3.420563,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:35",4193375,35051,8,14.21,13.94,36.74,3.420563,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:40",4193376,35051,8,14.24,13.94,36.74,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:45",4193377,35051,8,14.32,13.94,36.74,3.420563,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:50",4193378,35051,8,14.32,13.94,36.81,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:20:55",4193379,35051,8,14.35,13.94,36.74,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:00",4193380,35051,8,14.35,13.94,36.74,3.420563,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:05",4193381,35051,8,14.38,13.94,36.81,3.420563,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:10",4193382,35051,8,14.35,13.94,36.74,3.420563,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:15",4193383,35051,8,14.32,13.94,36.81,3.420563,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:20",4193384,35051,8,14.3,13.94,36.74,3.420563,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:25",4193385,35051,8,14.33,13.94,36.74,3.420563,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:30",4193386,35051,8,14.38,13.94,36.74,3.420563,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:35",4193387,35051,8,14.34,13.94,36.74,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:40",4193388,35051,8,14.24,13.94,36.74,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:45",4193389,35051,8,14.23,13.94,36.81,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:50",4193390,35051,8,14.27,13.92,36.74,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:21:55",4193391,35051,8,14.22,13.92,36.74,3.421238,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:00",4193392,35051,8,14.22,13.92,36.74,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:05",4193393,35051,8,14.24,13.92,36.74,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:10",4193394,35051,8,14.26,13.92,36.74,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:15",4193395,35051,8,14.33,13.92,36.74,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:20",4193396,35051,8,14.37,13.92,36.74,3.421238,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:25",4193397,35051,8,14.39,13.92,36.74,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:30",4193398,35051,8,14.32,13.92,36.81,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:35",4193399,35051,8,14.28,13.92,36.74,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:40",4193400,35051,8,14.23,13.92,36.74,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:45",4193401,35051,8,14.28,13.92,36.81,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:50",4193402,35051,8,14.29,13.92,36.81,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:22:55",4193403,35051,8,14.27,13.92,36.81,3.421238,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:00",4193404,35051,8,14.33,13.92,36.74,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:05",4193405,35051,8,14.31,13.92,36.81,3.421238,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:10",4193406,35051,8,14.26,13.92,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:15",4193407,35051,8,14.22,13.92,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:20",4193408,35051,8,14.15,13.92,36.81,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:25",4193409,35051,8,14.08,13.92,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:30",4193410,35051,8,14.09,13.92,36.81,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:35",4193411,35051,8,14.11,13.92,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:40",4193412,35051,8,14.12,13.92,36.74,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:45",4193413,35051,8,14.16,13.92,36.81,3.421238,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:50",4193414,35051,8,14.09,13.92,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:23:55",4193415,35051,8,14.17,13.92,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:00",4193416,35051,8,14.14,13.92,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:05",4193417,35051,8,14.11,13.92,36.81,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:10",4193418,35051,8,14.17,13.92,36.81,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:15",4193419,35051,8,14.19,13.92,36.81,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:20",4193420,35051,8,14.16,13.92,36.81,3.421238,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:25",4193421,35051,8,14.17,13.92,36.81,3.421238,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:30",4193422,35051,8,14.18,13.92,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:35",4193423,35051,8,14.14,13.92,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:40",4193424,35051,8,14.16,13.92,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:45",4193425,35051,8,14.17,13.92,36.81,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:50",4193426,35051,8,14.12,13.92,36.81,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:24:55",4193427,35051,8,14.04,13.9,36.81,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:00",4193428,35051,8,14.02,13.92,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:05",4193429,35051,8,14.01,13.92,36.81,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:10",4193430,35051,8,14.12,13.92,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:15",4193431,35051,8,14.13,13.92,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:20",4193432,35051,8,14.14,13.92,36.81,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:25",4193433,35051,8,14.17,13.92,36.81,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:30",4193434,35051,8,14.2,13.9,36.74,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:35",4193435,35051,8,14.19,13.9,36.74,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:40",4193436,35051,8,14.18,13.9,36.81,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:45",4193437,35051,8,14.19,13.9,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:50",4193438,35051,8,14.21,13.9,36.81,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:25:55",4193439,35051,8,14.24,13.9,36.81,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:00",4193440,35051,8,14.2,13.9,36.81,3.421238,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:05",4193441,35051,8,14.15,13.9,36.81,3.421238,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:10",4193442,35051,8,14.14,13.9,36.81,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:15",4193443,35051,8,14.18,13.9,36.81,3.421238,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:20",4193444,35051,8,14.14,13.9,36.81,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:25",4193445,35051,8,14.1,13.9,36.81,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:30",4193446,35051,8,14.03,13.9,36.81,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:35",4193447,35051,8,14.1,13.9,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:40",4193448,35051,8,14.14,13.9,36.81,3.421238,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:45",4193449,35051,8,14.12,13.9,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:50",4193450,35051,8,14.15,13.9,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:26:55",4193451,35051,8,14.19,13.9,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:00",4193452,35051,8,14.19,13.9,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:05",4193453,35051,8,14.12,13.9,36.81,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:10",4193454,35051,8,14.13,13.9,36.81,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:15",4193455,35051,8,14.14,13.9,36.81,3.421238,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:20",4193456,35051,8,14.16,13.9,36.81,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:25",4193457,35051,8,14.17,13.9,36.81,3.421238,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:30",4193458,35051,8,14.22,13.9,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:35",4193459,35051,8,14.23,13.9,36.81,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:40",4193460,35051,8,14.23,13.9,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:45",4193461,35051,8,14.18,13.87,36.81,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:50",4193462,35051,8,14.17,13.87,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:27:55",4193463,35051,8,14.19,13.87,36.81,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:00",4193464,35051,8,14.19,13.87,36.81,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:05",4193465,35051,8,14.22,13.87,36.81,3.421238,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:10",4193466,35051,8,14.34,13.87,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:15",4193467,35051,8,14.34,13.87,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:20",4193468,35051,8,14.37,13.87,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:25",4193469,35051,8,14.4,13.87,36.81,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:30",4193470,35051,8,14.4,13.87,36.88,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:35",4193471,35051,8,14.26,13.87,36.81,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:40",4193472,35051,8,14.22,13.87,36.88,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:45",4193473,35051,8,14.2,13.87,36.88,3.420563,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:50",4193474,35051,8,14.27,13.87,36.81,3.420563,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:28:55",4193475,35051,8,14.35,13.87,36.81,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:00",4193476,35051,8,14.36,13.87,36.88,3.420563,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:05",4193477,35051,8,14.33,13.87,36.81,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:10",4193478,35051,8,14.27,13.87,36.81,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:15",4193479,35051,8,14.24,13.87,36.88,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:20",4193480,35051,8,14.25,13.87,36.81,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:25",4193481,35051,8,14.21,13.87,36.81,3.420563,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:30",4193482,35051,8,14.22,13.87,36.81,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:35",4193483,35051,8,14.21,13.87,36.81,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:40",4193484,35051,8,14.18,13.87,36.88,3.420563,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:45",4193485,35051,8,14.15,13.87,36.81,3.420563,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:50",4193486,35051,8,14.19,13.87,36.81,3.420563,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:29:55",4193487,35051,8,14.19,13.87,36.81,3.420563,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:00",4193488,35051,8,14.17,13.87,36.81,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:05",4193489,35051,8,14.14,13.87,36.81,3.420563,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:10",4193490,35051,8,14.16,13.87,36.81,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:15",4193491,35051,8,14.09,13.87,36.81,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:20",4193492,35051,8,14.02,13.87,36.88,3.420563,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:25",4193493,35051,8,14.03,13.85,36.81,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:30",4193494,35051,8,13.98,13.87,36.81,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:35",4193495,35051,8,13.98,13.87,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:40",4193496,35051,8,14.04,13.85,36.88,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:45",4193497,35051,8,14.04,13.85,36.88,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:50",4193498,35051,8,14.06,13.85,36.81,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:30:55",4193499,35051,8,14.04,13.85,36.81,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:00",4193500,35051,8,14.01,13.85,36.88,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:05",4193501,35051,8,13.94,13.85,36.88,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:10",4193502,35051,8,14.01,13.85,36.88,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:15",4193503,35051,8,14.01,13.85,36.88,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:20",4193504,35051,8,14.06,13.85,36.88,3.421238,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:25",4193505,35051,8,14.1,13.85,36.88,3.421238,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:30",4193506,35051,8,14.1,13.85,36.88,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:35",4193507,35051,8,14.1,13.85,36.88,3.421238,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:40",4193508,35051,8,14.09,13.85,36.88,3.421238,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:45",4193509,35051,8,14.07,13.85,36.88,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:50",4193510,35051,8,14.09,13.85,36.88,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:31:55",4193511,35051,8,14.08,13.85,36.88,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:00",4193512,35051,8,14.09,13.85,36.88,3.421238,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:05",4193513,35051,8,14.04,13.85,36.88,3.421238,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:10",4193514,35051,8,13.98,13.85,36.88,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:15",4193515,35051,8,13.92,13.85,36.88,3.421238,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:20",4193516,35051,8,13.89,13.85,36.88,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:25",4193517,35051,8,13.9,13.85,36.88,3.420563,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:30",4193518,35051,8,13.9,13.85,36.88,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:35",4193519,35051,8,13.85,13.85,36.88,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:40",4193520,35051,8,13.88,13.85,36.88,3.420563,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:45",4193521,35051,8,13.89,13.85,36.88,3.420563,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:50",4193522,35051,8,13.85,13.85,36.88,3.420563,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:32:55",4193523,35051,8,13.85,13.82,36.88,3.420563,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:00",4193524,35051,8,13.9,13.82,36.88,3.420563,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:05",4193525,35051,8,13.87,13.82,36.88,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:10",4193526,35051,8,13.88,13.82,36.88,3.420563,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:15",4193527,35051,8,13.89,13.82,36.88,3.420563,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:20",4193528,35051,8,13.89,13.82,36.88,3.420563,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:25",4193529,35051,8,13.98,13.82,36.88,3.420563,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:30",4193530,35051,8,14,13.82,36.88,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:35",4193531,35051,8,14.01,13.82,36.88,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:40",4193532,35051,8,14.02,13.82,36.88,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:45",4193533,35051,8,14.08,13.82,36.88,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:50",4193534,35051,8,14.09,13.82,36.88,3.420563,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:33:55",4193535,35051,8,14.09,13.82,36.88,3.420563,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:00",4193536,35051,8,14.11,13.82,36.88,3.420563,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:05",4193537,35051,8,14.1,13.82,36.88,3.420563,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:10",4193538,35051,8,14.07,13.82,36.88,3.419888,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:15",4193539,35051,8,14.17,13.82,36.88,3.419888,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:20",4193540,35051,8,14.16,13.82,36.88,3.419888,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:25",4193541,35051,8,14.14,13.82,36.88,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:30",4193542,35051,8,14.19,13.82,36.88,3.419888,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:35",4193543,35051,8,14.21,13.82,36.88,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:40",4193544,35051,8,14.18,13.82,36.88,3.419888,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:45",4193545,35051,8,14.19,13.82,36.88,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:50",4193546,35051,8,14.18,13.82,36.95,3.419888,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:34:55",4193547,35051,8,14.17,13.82,36.88,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:00",4193548,35051,8,14.18,13.82,36.88,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:05",4193549,35051,8,14.12,13.82,36.95,3.419888,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:10",4193550,35051,8,14.08,13.82,36.95,3.419888,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:15",4193551,35051,8,14.05,13.82,36.95,3.419888,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:20",4193552,35051,8,14.06,13.82,36.95,3.419888,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:25",4193553,35051,8,14.06,13.82,36.95,3.419888,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:30",4193554,35051,8,14.04,13.82,36.95,3.419888,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:35",4193555,35051,8,14.07,13.82,36.95,3.419888,0,25.12734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:40",4193556,35051,8,14.1,13.82,36.95,3.419888,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:45",4193557,35051,8,14.09,13.8,36.95,3.419888,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:50",4193558,35051,8,14.03,13.82,36.95,3.419888,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:35:55",4193559,35051,8,14.02,13.82,36.95,3.419888,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:00",4193560,35051,8,14.02,13.8,36.95,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:05",4193561,35051,8,14.01,13.82,36.95,3.421238,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:10",4193562,35051,8,13.99,13.82,36.95,3.421238,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:15",4193563,35051,8,14,13.82,36.95,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:20",4193564,35051,8,14,13.8,36.95,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:25",4193565,35051,8,14.02,13.8,36.95,3.421238,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:30",4193566,35051,8,14.02,13.8,36.95,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:35",4193567,35051,8,13.97,13.8,36.95,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:40",4193568,35051,8,14.05,13.8,36.95,3.421238,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:45",4193569,35051,8,14.09,13.8,36.95,3.421238,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:50",4193570,35051,8,14.08,13.8,36.95,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:36:55",4193571,35051,8,14.06,13.8,36.95,3.421238,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:00",4193572,35051,8,14.02,13.8,36.95,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:05",4193573,35051,8,14.02,13.8,37.01,3.421238,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:10",4193574,35051,8,14.01,13.8,37.01,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:15",4193575,35051,8,14.04,13.8,36.95,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:20",4193576,35051,8,14.04,13.8,36.95,3.421238,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:25",4193577,35051,8,14.1,13.8,37.01,3.421238,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:30",4193578,35051,8,14.01,13.8,36.95,3.421238,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:35",4193579,35051,8,14.03,13.8,37.01,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:40",4193580,35051,8,14.02,13.8,37.01,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:45",4193581,35051,8,14.03,13.8,37.01,3.421913,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:50",4193582,35051,8,14.06,13.8,37.01,3.421913,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:37:55",4193583,35051,8,14.02,13.8,37.01,3.421913,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:00",4193584,35051,8,13.98,13.8,37.01,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:05",4193585,35051,8,13.92,13.8,37.01,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:10",4193586,35051,8,13.91,13.8,37.01,3.421913,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:15",4193587,35051,8,13.9,13.8,37.01,3.421913,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:20",4193588,35051,8,13.91,13.8,37.01,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:25",4193589,35051,8,13.91,13.78,37.01,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:30",4193590,35051,8,13.92,13.78,37.01,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:35",4193591,35051,8,13.94,13.78,37.01,3.421913,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:40",4193592,35051,8,13.92,13.78,37.01,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:45",4193593,35051,8,13.93,13.78,37.01,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:50",4193594,35051,8,13.88,13.78,37.01,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:38:55",4193595,35051,8,13.88,13.78,37.01,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:00",4193596,35051,8,13.9,13.78,37.01,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:05",4193597,35051,8,13.92,13.78,37.01,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:10",4193598,35051,8,13.92,13.78,37.01,3.421913,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:15",4193599,35051,8,13.93,13.78,37.01,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:20",4193600,35051,8,13.92,13.78,37.01,3.421913,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:25",4193601,35051,8,13.93,13.78,37.01,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:30",4193602,35051,8,13.96,13.78,37.01,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:35",4193603,35051,8,13.93,13.78,37.01,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:40",4193604,35051,8,13.93,13.78,37.01,3.420563,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:45",4193605,35051,8,13.92,13.78,37.01,3.420563,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:50",4193606,35051,8,13.91,13.78,37.08,3.420563,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:39:55",4193607,35051,8,13.88,13.78,37.08,3.420563,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:00",4193608,35051,8,13.82,13.78,37.08,3.420563,0,29.20205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:05",4193609,35051,8,13.81,13.78,37.08,3.420563,0,30.56028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:10",4193610,35051,8,13.86,13.78,37.08,3.420563,0,29.88116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:15",4193611,35051,8,13.88,13.78,37.08,3.420563,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:20",4193612,35051,8,13.97,13.78,37.08,3.420563,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:25",4193613,35051,8,13.96,13.78,37.08,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:30",4193614,35051,8,13.92,13.78,37.01,3.420563,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:35",4193615,35051,8,13.96,13.78,37.08,3.420563,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:40",4193616,35051,8,13.94,13.78,37.08,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:45",4193617,35051,8,13.91,13.78,37.08,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:50",4193618,35051,8,13.92,13.78,37.08,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:40:55",4193619,35051,8,13.97,13.78,37.08,3.420563,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:00",4193620,35051,8,13.94,13.78,37.08,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:05",4193621,35051,8,13.89,13.78,37.08,3.420563,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:10",4193622,35051,8,13.89,13.78,37.08,3.420563,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:15",4193623,35051,8,13.85,13.75,37.08,3.420563,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:20",4193624,35051,8,13.77,13.75,37.08,3.421238,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:25",4193625,35051,8,13.79,13.75,37.08,3.421238,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:30",4193626,35051,8,13.78,13.75,37.08,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:35",4193627,35051,8,13.81,13.75,37.08,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:40",4193628,35051,8,13.8,13.75,37.08,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:45",4193629,35051,8,13.81,13.75,37.15,3.421238,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:50",4193630,35051,8,13.79,13.75,37.08,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:41:55",4193631,35051,8,13.77,13.75,37.08,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:00",4193632,35051,8,13.76,13.75,37.15,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:05",4193633,35051,8,13.77,13.75,37.15,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:10",4193634,35051,8,13.72,13.75,37.08,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:15",4193635,35051,8,13.72,13.75,37.15,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:20",4193636,35051,8,13.71,13.75,37.15,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:25",4193637,35051,8,13.75,13.75,37.15,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:30",4193638,35051,8,13.73,13.75,37.08,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:35",4193639,35051,8,13.8,13.75,37.15,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:40",4193640,35051,8,13.76,13.75,37.15,3.421238,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:45",4193641,35051,8,13.76,13.75,37.15,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:50",4193642,35051,8,13.77,13.75,37.15,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:42:55",4193643,35051,8,13.77,13.75,37.15,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:00",4193644,35051,8,13.77,13.73,37.15,3.421238,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:05",4193645,35051,8,13.77,13.73,37.15,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:10",4193646,35051,8,13.8,13.73,37.15,3.420563,0,48.21897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:15",4193647,35051,8,13.8,13.73,37.15,3.420563,0,48.21897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:20",4193648,35051,8,13.87,13.73,37.15,3.420563,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:25",4193649,35051,8,13.86,13.75,37.15,3.420563,0,46.18155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:30",4193650,35051,8,13.91,13.73,37.15,3.420563,0,48.21897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:35",4193651,35051,8,13.9,13.73,37.15,3.420563,0,44.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:40",4193652,35051,8,13.88,13.73,37.15,3.420563,0,48.21897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:45",4193653,35051,8,13.81,13.73,37.15,3.420563,0,45.50241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:50",4193654,35051,8,13.84,13.73,37.15,3.420563,0,38.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:43:55",4193655,35051,8,13.85,13.73,37.15,3.420563,0,38.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:00",4193656,35051,8,13.83,13.73,37.15,3.420563,0,41.42756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:05",4193657,35051,8,13.83,13.73,37.15,3.420563,0,50.93553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:10",4193658,35051,8,13.75,13.73,37.15,3.420563,0,43.46498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:15",4193659,35051,8,13.75,13.73,37.15,3.420563,0,52.97295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:20",4193660,35051,8,13.72,13.73,37.15,3.420563,0,46.18155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:25",4193661,35051,8,13.72,13.73,37.22,3.420563,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:30",4193662,35051,8,13.74,13.73,37.15,3.420563,0,42.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:35",4193663,35051,8,13.74,13.73,37.15,3.420563,0,48.89811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:40",4193664,35051,8,13.75,13.73,37.15,3.420563,0,48.21897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:45",4193665,35051,8,13.72,13.73,37.22,3.420563,0,50.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:50",4193666,35051,8,13.72,13.73,37.22,3.420563,0,50.93553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:44:55",4193667,35051,8,13.72,13.73,37.22,3.420563,0,50.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:00",4193668,35051,8,13.71,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:05",4193669,35051,8,13.68,13.73,37.22,3.422588,0,46.86196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:10",4193670,35051,8,13.73,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:15",4193671,35051,8,13.72,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:20",4193672,35051,8,13.73,13.73,37.22,3.422588,0,48.22028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:25",4193673,35051,8,13.76,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:30",4193674,35051,8,13.75,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:35",4193675,35051,8,13.75,13.73,37.22,3.422588,0,48.22028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:40",4193676,35051,8,13.75,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:45",4193677,35051,8,13.71,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:50",4193678,35051,8,13.69,13.73,37.22,3.422588,0,52.97439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:45:55",4193679,35051,8,13.7,13.73,37.22,3.422588,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:00",4193680,35051,8,13.72,13.71,37.22,3.422588,0,52.29523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:05",4193681,35051,8,13.71,13.73,37.22,3.422588,0,52.97439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:10",4193682,35051,8,13.72,13.71,37.22,3.422588,0,58.40766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:15",4193683,35051,8,13.68,13.71,37.22,3.422588,0,52.29523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:20",4193684,35051,8,13.72,13.71,37.22,3.422588,0,36.67458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:25",4193685,35051,8,13.75,13.71,37.22,3.422588,0,41.42869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:30",4193686,35051,8,13.72,13.71,37.22,3.422588,0,33.27878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:35",4193687,35051,8,13.73,13.71,37.22,3.422588,0,39.39121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:40",4193688,35051,8,13.71,13.71,37.22,3.422588,0,36.67458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:45",4193689,35051,8,13.71,13.71,37.22,3.421913,0,43.46711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:50",4193690,35051,8,13.7,13.71,37.22,3.421913,0,39.39206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:46:55",4193691,35051,8,13.67,13.71,37.22,3.421913,0,46.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:00",4193692,35051,8,13.69,13.71,37.22,3.421913,0,41.42958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:05",4193693,35051,8,13.66,13.71,37.22,3.421913,0,44.82545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:10",4193694,35051,8,13.68,13.71,37.22,3.421913,0,27.16694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:15",4193695,35051,8,13.67,13.71,37.22,3.421913,0,29.20446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:20",4193696,35051,8,13.67,13.71,37.22,3.421913,0,48.90049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:25",4193697,35051,8,13.62,13.71,37.22,3.421913,0,48.90049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:30",4193698,35051,8,13.66,13.71,37.22,3.421913,0,43.46711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:35",4193699,35051,8,13.66,13.71,37.22,3.421913,0,49.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:40",4193700,35051,8,13.67,13.71,37.22,3.421913,0,52.97554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:45",4193701,35051,8,13.66,13.71,37.22,3.421913,0,52.97554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:50",4193702,35051,8,13.67,13.71,37.22,3.421913,0,55.69223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:47:55",4193703,35051,8,13.67,13.71,37.22,3.421913,0,48.22132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:00",4193704,35051,8,13.68,13.71,37.22,3.421913,0,43.46711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:05",4193705,35051,8,13.65,13.71,37.22,3.421913,0,35.31702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:10",4193706,35051,8,13.68,13.68,37.22,3.421913,0,39.39206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:15",4193707,35051,8,13.66,13.71,37.22,3.421913,0,42.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:20",4193708,35051,8,13.69,13.71,37.22,3.421913,0,48.90049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:25",4193709,35051,8,13.67,13.68,37.22,3.421913,0,46.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:30",4193710,35051,8,13.67,13.68,37.22,3.421913,0,39.39206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:35",4193711,35051,8,13.69,13.68,37.22,3.420563,0,49.57885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:40",4193712,35051,8,13.7,13.68,37.22,3.420563,0,50.93717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:45",4193713,35051,8,13.67,13.68,37.22,3.420563,0,52.97466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:50",4193714,35051,8,13.7,13.68,37.22,3.420563,0,52.97466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:48:55",4193715,35051,8,13.68,13.68,37.22,3.420563,0,52.29549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:00",4193716,35051,8,13.68,13.68,37.22,3.420563,0,50.25801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:05",4193717,35051,8,13.63,13.68,37.22,3.420563,0,47.54136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:10",4193718,35051,8,13.64,13.68,37.22,3.420563,0,49.57885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:15",4193719,35051,8,13.68,13.68,37.29,3.420563,0,50.93717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:20",4193720,35051,8,13.68,13.68,37.22,3.420563,0,49.57885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:25",4193721,35051,8,13.66,13.68,37.29,3.420563,0,50.93717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:30",4193722,35051,8,13.67,13.68,37.29,3.420563,0,50.93717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:35",4193723,35051,8,13.66,13.68,37.22,3.420563,0,50.93717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:40",4193724,35051,8,13.63,13.68,37.29,3.420563,0,46.18303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:45",4193725,35051,8,13.62,13.68,37.29,3.420563,0,43.46638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:50",4193726,35051,8,13.61,13.68,37.29,3.420563,0,55.69131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:49:55",4193727,35051,8,13.62,13.68,37.22,3.420563,0,43.46638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:00",4193728,35051,8,13.64,13.68,37.29,3.420563,0,50.25801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:05",4193729,35051,8,13.62,13.68,37.29,3.420563,0,49.57885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:10",4193730,35051,8,13.61,13.68,37.29,3.420563,0,50.25801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:15",4193731,35051,8,13.59,13.68,37.29,3.420563,0,50.25801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:20",4193732,35051,8,13.58,13.68,37.29,3.421238,0,49.57819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:25",4193733,35051,8,13.62,13.68,37.29,3.421238,0,44.82412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:30",4193734,35051,8,13.62,13.68,37.29,3.421238,0,42.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:35",4193735,35051,8,13.58,13.68,37.29,3.421238,0,41.42835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:40",4193736,35051,8,13.62,13.66,37.29,3.421238,0,42.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:45",4193737,35051,8,13.6,13.66,37.29,3.421238,0,44.82412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:50",4193738,35051,8,13.61,13.66,37.29,3.421238,0,58.40718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:50:55",4193739,35051,8,13.6,13.66,37.29,3.421238,0,42.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:00",4193740,35051,8,13.61,13.68,37.29,3.421238,0,36.67427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:05",4193741,35051,8,13.61,13.68,37.29,3.421238,0,35.99512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:10",4193742,35051,8,13.61,13.66,37.29,3.421238,0,41.42835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:15",4193743,35051,8,13.61,13.66,37.29,3.421238,0,42.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:20",4193744,35051,8,13.65,13.66,37.29,3.421238,0,52.97395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:25",4193745,35051,8,13.59,13.66,37.29,3.421238,0,50.25734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:30",4193746,35051,8,13.57,13.66,37.29,3.421238,0,42.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:35",4193747,35051,8,13.6,13.66,37.29,3.421238,0,48.89904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:40",4193748,35051,8,13.57,13.66,37.29,3.421238,0,45.50327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:45",4193749,35051,8,13.62,13.66,37.29,3.421238,0,48.89904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:50",4193750,35051,8,13.58,13.66,37.29,3.421238,0,46.18242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:51:55",4193751,35051,8,13.59,13.66,37.29,3.421238,0,46.86158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:00",4193752,35051,8,13.57,13.66,37.29,3.421238,0,46.86158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:05",4193753,35051,8,13.59,13.66,37.29,3.421238,0,45.50327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:10",4193754,35051,8,13.6,13.66,37.29,3.419888,0,46.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:15",4193755,35051,8,13.6,13.66,37.29,3.419888,0,46.86267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:20",4193756,35051,8,13.57,13.66,37.29,3.419888,0,46.86267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:25",4193757,35051,8,13.6,13.66,37.29,3.419888,0,48.90018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:30",4193758,35051,8,13.56,13.66,37.29,3.419888,0,39.39181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:35",4193759,35051,8,13.6,13.66,37.29,3.419888,0,35.99596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:40",4193760,35051,8,13.57,13.66,37.29,3.419888,0,36.67513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:45",4193761,35051,8,13.57,13.66,37.29,3.419888,0,33.95845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:50",4193762,35051,8,13.59,13.66,37.29,3.419888,0,42.10849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:52:55",4193763,35051,8,13.55,13.66,37.29,3.419888,0,48.90018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:00",4193764,35051,8,13.59,13.64,37.29,3.419888,0,50.93768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:05",4193765,35051,8,13.57,13.64,37.29,3.419888,0,48.22101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:10",4193766,35051,8,13.51,13.64,37.29,3.419888,0,42.10849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:15",4193767,35051,8,13.54,13.64,37.29,3.419888,0,48.90018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:20",4193768,35051,8,13.53,13.64,37.29,3.419888,0,48.90018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:25",4193769,35051,8,13.54,13.64,37.29,3.419888,0,48.90018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:30",4193770,35051,8,13.53,13.64,37.29,3.419888,0,47.54184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:35",4193771,35051,8,13.53,13.64,37.29,3.419888,0,48.90018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:40",4193772,35051,8,13.56,13.64,37.29,3.419888,0,50.25851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:45",4193773,35051,8,13.54,13.64,37.29,3.419888,0,50.25851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:50",4193774,35051,8,13.5,13.64,37.29,3.419888,0,50.93768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:53:55",4193775,35051,8,13.52,13.64,37.29,3.419888,0,46.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:00",4193776,35051,8,13.53,13.64,37.29,3.421238,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:05",4193777,35051,8,13.5,13.64,37.29,3.421238,0,40.07037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:10",4193778,35051,8,13.52,13.64,37.29,3.421238,0,40.07037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:15",4193779,35051,8,13.52,13.64,37.29,3.421238,0,43.46616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:20",4193780,35051,8,13.54,13.64,37.29,3.421238,0,43.46616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:25",4193781,35051,8,13.52,13.64,37.29,3.421238,0,43.46616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:30",4193782,35051,8,13.52,13.64,37.29,3.421238,0,46.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:35",4193783,35051,8,13.52,13.64,37.29,3.421238,0,44.82448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:40",4193784,35051,8,13.52,13.64,37.29,3.421238,0,46.86195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:45",4193785,35051,8,13.53,13.64,37.29,3.421238,0,43.46616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:50",4193786,35051,8,13.51,13.64,37.29,3.421238,0,43.46616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:54:55",4193787,35051,8,13.49,13.64,37.29,3.421238,0,42.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:00",4193788,35051,8,13.51,13.64,37.29,3.421238,0,44.14532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:05",4193789,35051,8,13.48,13.64,37.29,3.421238,0,40.07037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:10",4193790,35051,8,13.5,13.64,37.29,3.421238,0,48.89943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:15",4193791,35051,8,13.51,13.64,37.29,3.421238,0,65.19924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:20",4193792,35051,8,13.52,13.64,37.29,3.421238,0,65.19924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:25",4193793,35051,8,13.52,13.64,37.29,3.421238,0,50.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:30",4193794,35051,8,13.52,13.64,37.29,3.421238,0,52.29522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:35",4193795,35051,8,13.53,13.64,37.29,3.421238,0,51.61607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:40",4193796,35051,8,13.53,13.64,37.29,3.421238,0,51.61607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:45",4193797,35051,8,13.51,13.64,37.29,3.421238,0,50.93628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:50",4193798,35051,8,13.54,13.61,37.29,3.421238,0,47.54053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:55:55",4193799,35051,8,13.53,13.64,37.29,3.421238,0,45.50308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:00",4193800,35051,8,13.51,13.64,37.29,3.421238,0,48.89883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:05",4193801,35051,8,13.48,13.64,37.35,3.421238,0,46.86138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:10",4193802,35051,8,13.49,13.64,37.29,3.421238,0,57.72779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:15",4193803,35051,8,13.48,13.64,37.29,3.421238,0,46.18223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:20",4193804,35051,8,13.5,13.61,37.35,3.421238,0,51.61544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:25",4193805,35051,8,13.5,13.61,37.35,3.421238,0,56.36949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:30",4193806,35051,8,13.49,13.61,37.35,3.421238,0,57.04864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:35",4193807,35051,8,13.5,13.61,37.29,3.421238,0,61.12354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:40",4193808,35051,8,13.48,13.61,37.29,3.421238,0,53.65289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:45",4193809,35051,8,13.49,13.61,37.35,3.421238,0,55.69034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:50",4193810,35051,8,13.51,13.61,37.35,3.421238,0,53.65289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:56:55",4193811,35051,8,13.48,13.61,37.35,3.421238,0,47.54053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:00",4193812,35051,8,13.49,13.61,37.35,3.421238,0,48.89883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:05",4193813,35051,8,13.47,13.61,37.35,3.421238,0,44.14478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:10",4193814,35051,8,13.48,13.61,37.35,3.421238,0,48.21968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:15",4193815,35051,8,13.45,13.61,37.35,3.421238,0,35.99498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:20",4193816,35051,8,13.46,13.61,37.35,3.421238,0,48.21968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:25",4193817,35051,8,13.48,13.61,37.35,3.421238,0,52.29459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:30",4193818,35051,8,13.46,13.61,37.35,3.421238,0,58.40694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:35",4193819,35051,8,13.48,13.61,37.35,3.421238,0,51.61668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:40",4193820,35051,8,13.48,13.61,37.35,3.421238,0,50.93752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:45",4193821,35051,8,13.49,13.61,37.35,3.421238,0,51.61668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:50",4193822,35051,8,13.47,13.61,37.35,3.421238,0,51.61668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:57:55",4193823,35051,8,13.47,13.61,37.35,3.421238,0,50.93752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:00",4193824,35051,8,13.42,13.61,37.35,3.421238,0,46.86251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:05",4193825,35051,8,13.45,13.61,37.35,3.421238,0,46.86251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:10",4193826,35051,8,13.48,13.61,37.35,3.421238,0,48.90001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:15",4193827,35051,8,13.5,13.59,37.35,3.421238,0,60.44585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:20",4193828,35051,8,13.49,13.59,37.35,3.421238,0,57.72918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:25",4193829,35051,8,13.46,13.59,37.35,3.421238,0,53.65418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:30",4193830,35051,8,13.46,13.59,37.35,3.421238,0,53.65418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:35",4193831,35051,8,13.45,13.59,37.35,3.421238,0,57.72918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:40",4193832,35051,8,13.47,13.59,37.35,3.421238,0,55.01252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:45",4193833,35051,8,13.49,13.59,37.35,3.421238,0,52.97501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:50",4193834,35051,8,13.48,13.59,37.35,3.421238,0,55.69168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:58:55",4193835,35051,8,13.46,13.59,37.35,3.421238,0,55.69168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:00",4193836,35051,8,13.47,13.59,37.35,3.421238,0,52.97501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:05",4193837,35051,8,13.43,13.59,37.35,3.421238,0,48.22085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:10",4193838,35051,8,13.44,13.59,37.35,3.421238,0,55.69168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:15",4193839,35051,8,13.38,13.59,37.35,3.421238,0,49.57918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:20",4193840,35051,8,13.45,13.59,37.35,3.420563,0,52.97604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:25",4193841,35051,8,13.42,13.59,37.35,3.420563,0,54.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:30",4193842,35051,8,13.42,13.59,37.35,3.420563,0,55.69276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:35",4193843,35051,8,13.41,13.59,37.35,3.420563,0,55.69276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:40",4193844,35051,8,13.41,13.59,37.42,3.420563,0,53.65522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:45",4193845,35051,8,13.42,13.59,37.35,3.420563,0,36.67572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:50",4193846,35051,8,13.45,13.59,37.35,3.420563,0,48.90096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-24 23:59:55",4193847,35051,8,13.43,13.59,37.42,3.420563,0,48.90096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0