"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-23 00:00:00",4159288,35051,8,12.9,18.33,33.94,3.431364,0,27.16224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:05",4159289,35051,8,12.88,18.33,33.94,3.431364,0,21.72979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:10",4159290,35051,8,12.9,18.33,33.94,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:15",4159291,35051,8,12.89,18.33,33.94,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:20",4159292,35051,8,12.9,18.33,34.01,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:25",4159293,35051,8,12.9,18.33,33.94,3.431364,0,25.12507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:30",4159294,35051,8,12.89,18.33,34.01,3.431364,0,25.12507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:35",4159295,35051,8,12.89,18.33,34.01,3.431364,0,20.37168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:40",4159296,35051,8,12.91,18.33,34.01,3.431364,0,25.12507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:45",4159297,35051,8,12.92,18.33,34.01,3.431364,0,25.12507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:50",4159298,35051,8,12.89,18.33,34.01,3.431364,0,22.40884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:00:55",4159299,35051,8,12.92,18.33,34.01,3.431364,0,25.12507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:00",4159300,35051,8,12.91,18.33,34.01,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:05",4159301,35051,8,12.9,18.33,34.01,3.431364,0,23.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:10",4159302,35051,8,12.9,18.3,34.01,3.431364,0,23.08832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:15",4159303,35051,8,12.92,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:20",4159304,35051,8,12.92,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:25",4159305,35051,8,12.92,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:30",4159306,35051,8,12.92,18.3,34.01,3.431364,0,31.23713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:35",4159307,35051,8,12.91,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:40",4159308,35051,8,12.9,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:45",4159309,35051,8,12.91,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:50",4159310,35051,8,12.9,18.3,34.01,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:01:55",4159311,35051,8,12.9,18.3,34.08,3.431364,0,27.16273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:00",4159312,35051,8,12.9,18.3,34.01,3.431364,0,26.48366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:05",4159313,35051,8,12.85,18.28,34.08,3.431364,0,21.73018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:10",4159314,35051,8,12.89,18.28,34.08,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:15",4159315,35051,8,12.89,18.28,34.08,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:20",4159316,35051,8,12.88,18.28,34.08,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:25",4159317,35051,8,12.89,18.28,34.08,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:30",4159318,35051,8,12.88,18.28,34.08,3.431364,0,27.16273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:35",4159319,35051,8,12.9,18.28,34.08,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:40",4159320,35051,8,12.9,18.28,34.08,3.431364,0,29.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:45",4159321,35051,8,12.9,18.28,34.08,3.431364,0,27.16273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:50",4159322,35051,8,12.9,18.28,34.08,3.431364,0,25.80459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:02:55",4159323,35051,8,12.9,18.28,34.08,3.431364,0,27.84179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:00",4159324,35051,8,12.9,18.28,34.08,3.431364,0,27.16312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:05",4159325,35051,8,12.9,18.28,34.08,3.431364,0,27.16312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:10",4159326,35051,8,12.9,18.25,34.08,3.431364,0,26.48404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:15",4159327,35051,8,12.88,18.28,34.08,3.431364,0,26.48404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:20",4159328,35051,8,12.89,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:25",4159329,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:30",4159330,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:35",4159331,35051,8,12.91,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:40",4159332,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:45",4159333,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:50",4159334,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:03:55",4159335,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:00",4159336,35051,8,12.9,18.25,34.08,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:05",4159337,35051,8,12.89,18.25,34.08,3.431364,0,24.44681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:10",4159338,35051,8,12.89,18.25,34.14,3.431364,0,25.80496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:15",4159339,35051,8,12.9,18.23,34.14,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:20",4159340,35051,8,12.91,18.23,34.08,3.431364,0,29.87943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:25",4159341,35051,8,12.91,18.25,34.14,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:30",4159342,35051,8,12.9,18.23,34.14,3.431364,0,26.48404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:35",4159343,35051,8,12.9,18.23,34.14,3.431364,0,29.20035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:40",4159344,35051,8,12.89,18.23,34.14,3.431364,0,24.44681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:45",4159345,35051,8,12.91,18.23,34.14,3.430689,0,29.20069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:50",4159346,35051,8,12.9,18.23,34.14,3.430689,0,29.20069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:04:55",4159347,35051,8,12.9,18.23,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:00",4159348,35051,8,12.87,18.23,34.14,3.430689,0,23.76801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:05",4159349,35051,8,12.88,18.23,34.14,3.430689,0,25.12618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:10",4159350,35051,8,12.89,18.23,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:15",4159351,35051,8,12.88,18.23,34.14,3.430689,0,25.80526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:20",4159352,35051,8,12.89,18.23,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:25",4159353,35051,8,12.88,18.23,34.14,3.430689,0,27.84252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:30",4159354,35051,8,12.89,18.23,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:35",4159355,35051,8,12.9,18.23,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:40",4159356,35051,8,12.9,18.2,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:45",4159357,35051,8,12.88,18.2,34.14,3.430689,0,31.23795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:50",4159358,35051,8,12.89,18.2,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:05:55",4159359,35051,8,12.89,18.2,34.21,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:00",4159360,35051,8,12.88,18.2,34.14,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:05",4159361,35051,8,12.87,18.2,34.21,3.430689,0,25.12618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:10",4159362,35051,8,12.89,18.2,34.21,3.430689,0,29.20069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:15",4159363,35051,8,12.89,18.2,34.21,3.430689,0,26.48435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:20",4159364,35051,8,12.89,18.2,34.21,3.430689,0,31.91703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:25",4159365,35051,8,12.87,18.2,34.21,3.430689,0,25.12618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:30",4159366,35051,8,12.88,18.2,34.21,3.430689,0,29.20069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:35",4159367,35051,8,12.88,18.17,34.21,3.430689,0,24.44732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:40",4159368,35051,8,12.88,18.17,34.21,3.430689,0,31.91733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:45",4159369,35051,8,12.88,18.17,34.21,3.430689,0,31.91733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:50",4159370,35051,8,12.85,18.17,34.21,3.430689,0,31.91733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:06:55",4159371,35051,8,12.87,18.17,34.21,3.430689,0,31.91733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:00",4159372,35051,8,12.88,18.17,34.21,3.430689,0,31.91733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:05",4159373,35051,8,12.85,18.17,34.21,3.430689,0,27.84278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:10",4159374,35051,8,12.88,18.17,34.21,3.430689,0,31.91733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:15",4159375,35051,8,12.88,18.17,34.21,3.430689,0,28.52187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:20",4159376,35051,8,12.88,18.17,34.21,3.430689,0,29.20096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:25",4159377,35051,8,12.88,18.17,34.21,3.430689,0,29.20096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:30",4159378,35051,8,12.88,18.17,34.21,3.430689,0,29.20096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:35",4159379,35051,8,12.88,18.15,34.21,3.430689,0,28.52187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:40",4159380,35051,8,12.86,18.17,34.21,3.430689,0,25.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:45",4159381,35051,8,12.88,18.17,34.21,3.430689,0,29.20096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:50",4159382,35051,8,12.87,18.15,34.28,3.430689,0,25.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:07:55",4159383,35051,8,12.88,18.15,34.28,3.430689,0,29.20096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:00",4159384,35051,8,12.88,18.15,34.28,3.430689,0,25.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:05",4159385,35051,8,12.87,18.15,34.28,3.430689,0,25.12641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:10",4159386,35051,8,12.88,18.15,34.28,3.430689,0,26.48459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:15",4159387,35051,8,12.87,18.15,34.28,3.430689,0,21.05186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:20",4159388,35051,8,12.89,18.15,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:25",4159389,35051,8,12.87,18.15,34.28,3.430689,0,21.73111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:30",4159390,35051,8,12.89,18.15,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:35",4159391,35051,8,12.89,18.12,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:40",4159392,35051,8,12.9,18.15,34.28,3.430689,0,27.84298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:45",4159393,35051,8,12.89,18.12,34.28,3.430689,0,25.80569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:50",4159394,35051,8,12.89,18.12,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:08:55",4159395,35051,8,12.89,18.12,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:00",4159396,35051,8,12.89,18.12,34.28,3.430689,0,28.52208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:05",4159397,35051,8,12.88,18.12,34.28,3.430689,0,25.12659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:10",4159398,35051,8,12.89,18.12,34.28,3.430689,0,25.80569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:15",4159399,35051,8,12.89,18.12,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:20",4159400,35051,8,12.89,18.12,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:25",4159401,35051,8,12.9,18.12,34.28,3.430689,0,31.91756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:30",4159402,35051,8,12.9,18.12,34.28,3.430689,0,36.67125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:35",4159403,35051,8,12.89,18.12,34.28,3.430689,0,29.20118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:40",4159404,35051,8,12.89,18.12,34.28,3.430689,0,31.23847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:45",4159405,35051,8,12.89,18.12,34.28,3.430689,0,27.84298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:50",4159406,35051,8,12.89,18.12,34.28,3.430689,0,31.91756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:09:55",4159407,35051,8,12.89,18.12,34.28,3.430689,0,31.91756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:00",4159408,35051,8,12.89,18.12,34.35,3.430689,0,31.91756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:05",4159409,35051,8,12.9,18.1,34.35,3.430689,0,31.91756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:10",4159410,35051,8,12.9,18.1,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:15",4159411,35051,8,12.88,18.1,34.35,3.431364,0,27.16404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:20",4159412,35051,8,12.9,18.1,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:25",4159413,35051,8,12.88,18.1,34.35,3.431364,0,27.84315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:30",4159414,35051,8,12.89,18.1,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:35",4159415,35051,8,12.88,18.1,34.35,3.431364,0,29.88045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:40",4159416,35051,8,12.89,18.1,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:45",4159417,35051,8,12.89,18.1,34.35,3.431364,0,27.84315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:50",4159418,35051,8,12.9,18.1,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:10:55",4159419,35051,8,12.89,18.07,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:00",4159420,35051,8,12.89,18.07,34.35,3.431364,0,34.63416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:05",4159421,35051,8,12.88,18.07,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:10",4159422,35051,8,12.89,18.07,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:15",4159423,35051,8,12.88,18.07,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:20",4159424,35051,8,12.89,18.07,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:25",4159425,35051,8,12.88,18.07,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:30",4159426,35051,8,12.85,18.07,34.35,3.431364,0,29.20135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:35",4159427,35051,8,12.89,18.07,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:40",4159428,35051,8,12.89,18.07,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:45",4159429,35051,8,12.89,18.07,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:50",4159430,35051,8,12.89,18.07,34.35,3.431364,0,33.95506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:11:55",4159431,35051,8,12.89,18.07,34.35,3.431364,0,31.91775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:00",4159432,35051,8,12.86,18.07,34.35,3.430689,0,31.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:05",4159433,35051,8,12.88,18.07,34.42,3.430689,0,31.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:10",4159434,35051,8,12.85,18.05,34.42,3.430689,0,23.76865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:15",4159435,35051,8,12.88,18.05,34.42,3.430689,0,24.44776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:20",4159436,35051,8,12.88,18.05,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:25",4159437,35051,8,12.88,18.05,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:30",4159438,35051,8,12.88,18.05,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:35",4159439,35051,8,12.88,18.05,34.42,3.430689,0,28.52238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:40",4159440,35051,8,12.88,18.05,34.42,3.430689,0,27.84328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:45",4159441,35051,8,12.88,18.05,34.42,3.430689,0,29.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:50",4159442,35051,8,12.88,18.05,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:12:55",4159443,35051,8,12.87,18.05,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:00",4159444,35051,8,12.88,18.02,34.42,3.430689,0,29.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:05",4159445,35051,8,12.86,18.02,34.42,3.430689,0,23.76865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:10",4159446,35051,8,12.87,18.02,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:15",4159447,35051,8,12.88,18.02,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:20",4159448,35051,8,12.88,18.02,34.42,3.430689,0,29.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:25",4159449,35051,8,12.88,18.02,34.42,3.430689,0,29.20149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:30",4159450,35051,8,12.88,18.02,34.42,3.430689,0,29.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:35",4159451,35051,8,12.88,18.02,34.42,3.430689,0,29.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:40",4159452,35051,8,12.88,18.02,34.42,3.430689,0,29.88059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:45",4159453,35051,8,12.88,18.02,34.42,3.431364,0,27.16428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:50",4159454,35051,8,12.88,18.02,34.42,3.431364,0,24.44785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:13:55",4159455,35051,8,12.86,18.02,34.42,3.431364,0,27.16428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:00",4159456,35051,8,12.87,18.02,34.42,3.431364,0,29.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:05",4159457,35051,8,12.87,17.97,34.42,3.431364,0,27.84338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:10",4159458,35051,8,12.86,17.97,34.42,3.431364,0,29.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:15",4159459,35051,8,12.86,17.97,34.42,3.431364,0,29.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:20",4159460,35051,8,12.86,17.97,34.42,3.431364,0,31.23892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:25",4159461,35051,8,12.85,17.97,34.42,3.431364,0,29.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:30",4159462,35051,8,12.83,17.97,34.48,3.431364,0,27.84338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:35",4159463,35051,8,12.87,17.97,34.42,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:40",4159464,35051,8,12.87,17.97,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:45",4159465,35051,8,12.87,17.97,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:50",4159466,35051,8,12.87,17.97,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:14:55",4159467,35051,8,12.86,17.97,34.42,3.431364,0,31.23892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:00",4159468,35051,8,12.87,17.97,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:05",4159469,35051,8,12.83,17.97,34.48,3.431364,0,24.44785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:10",4159470,35051,8,12.85,17.97,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:15",4159471,35051,8,12.85,17.95,34.48,3.431364,0,29.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:20",4159472,35051,8,12.85,17.95,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:25",4159473,35051,8,12.86,17.95,34.48,3.431364,0,31.91802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:30",4159474,35051,8,12.86,17.95,34.48,3.431364,0,26.48517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:35",4159475,35051,8,12.85,17.95,34.48,3.430689,0,31.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:40",4159476,35051,8,12.85,17.95,34.48,3.430689,0,32.59723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:45",4159477,35051,8,12.85,17.95,34.48,3.430689,0,29.88079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:50",4159478,35051,8,12.85,17.95,34.48,3.430689,0,31.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:15:55",4159479,35051,8,12.85,17.95,34.48,3.430689,0,31.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:00",4159480,35051,8,12.86,17.95,34.48,3.430689,0,25.12703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:05",4159481,35051,8,12.85,17.95,34.48,3.430689,0,25.80614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:10",4159482,35051,8,12.85,17.95,34.48,3.430689,0,26.48525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:15",4159483,35051,8,12.83,17.95,34.48,3.430689,0,26.48525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:20",4159484,35051,8,12.84,17.95,34.48,3.430689,0,29.20169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:25",4159485,35051,8,12.85,17.95,34.48,3.430689,0,29.20169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:30",4159486,35051,8,12.86,17.92,34.48,3.430689,0,29.88079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:35",4159487,35051,8,12.86,17.92,34.48,3.430689,0,29.88079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:40",4159488,35051,8,12.85,17.92,34.48,3.430689,0,25.80614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:45",4159489,35051,8,12.87,17.92,34.48,3.430689,0,25.80614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:50",4159490,35051,8,12.87,17.92,34.48,3.430689,0,31.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:16:55",4159491,35051,8,12.87,17.92,34.48,3.430689,0,31.91812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:00",4159492,35051,8,12.85,17.92,34.48,3.430689,0,31.23901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:05",4159493,35051,8,12.84,17.92,34.48,3.430689,0,27.16436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:10",4159494,35051,8,12.85,17.92,34.48,3.430689,0,27.16436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:15",4159495,35051,8,12.85,17.89,34.48,3.430689,0,32.59723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:20",4159496,35051,8,12.85,17.89,34.48,3.431364,0,31.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:25",4159497,35051,8,12.84,17.89,34.55,3.431364,0,31.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:30",4159498,35051,8,12.85,17.89,34.48,3.431364,0,27.16442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:35",4159499,35051,8,12.84,17.89,34.55,3.431364,0,31.23909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:40",4159500,35051,8,12.85,17.89,34.55,3.431364,0,29.20176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:45",4159501,35051,8,12.85,17.89,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:50",4159502,35051,8,12.85,17.89,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:17:55",4159503,35051,8,12.84,17.89,34.55,3.431364,0,32.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:00",4159504,35051,8,12.85,17.89,34.55,3.431364,0,31.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:05",4159505,35051,8,12.83,17.89,34.55,3.431364,0,27.16442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:10",4159506,35051,8,12.84,17.89,34.55,3.431364,0,31.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:15",4159507,35051,8,12.84,17.89,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:20",4159508,35051,8,12.85,17.89,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:25",4159509,35051,8,12.84,17.89,34.55,3.431364,0,29.20176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:30",4159510,35051,8,12.84,17.89,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:35",4159511,35051,8,12.84,17.87,34.55,3.431364,0,29.20176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:40",4159512,35051,8,12.84,17.87,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:45",4159513,35051,8,12.84,17.87,34.55,3.431364,0,31.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:50",4159514,35051,8,12.84,17.87,34.55,3.431364,0,32.59731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:18:55",4159515,35051,8,12.85,17.87,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:00",4159516,35051,8,12.84,17.87,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:05",4159517,35051,8,12.85,17.87,34.55,3.431364,0,29.88087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:10",4159518,35051,8,12.84,17.87,34.55,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:15",4159519,35051,8,12.83,17.87,34.55,3.430689,0,25.80626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:20",4159520,35051,8,12.85,17.87,34.55,3.430689,0,25.12714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:25",4159521,35051,8,12.84,17.84,34.55,3.430689,0,29.20181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:30",4159522,35051,8,12.83,17.84,34.55,3.430689,0,25.12714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:35",4159523,35051,8,12.85,17.84,34.55,3.430689,0,29.20181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:40",4159524,35051,8,12.84,17.84,34.55,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:45",4159525,35051,8,12.84,17.84,34.55,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:50",4159526,35051,8,12.84,17.84,34.55,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:19:55",4159527,35051,8,12.82,17.84,34.62,3.430689,0,27.16448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:00",4159528,35051,8,12.84,17.84,34.55,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:05",4159529,35051,8,12.8,17.84,34.55,3.430689,0,25.12714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:10",4159530,35051,8,12.82,17.84,34.62,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:15",4159531,35051,8,12.82,17.84,34.62,3.430689,0,29.20181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:20",4159532,35051,8,12.8,17.84,34.62,3.430689,0,27.84359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:25",4159533,35051,8,12.82,17.84,34.62,3.430689,0,31.91826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:30",4159534,35051,8,12.83,17.84,34.62,3.430689,0,32.59737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:35",4159535,35051,8,12.82,17.84,34.62,3.430689,0,31.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:40",4159536,35051,8,12.8,17.82,34.62,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:45",4159537,35051,8,12.8,17.82,34.62,3.430689,0,28.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:50",4159538,35051,8,12.82,17.82,34.62,3.430689,0,28.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:20:55",4159539,35051,8,12.82,17.82,34.62,3.430689,0,29.88093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:00",4159540,35051,8,12.82,17.82,34.62,3.430689,0,29.88097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:05",4159541,35051,8,12.79,17.82,34.62,3.430689,0,21.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:10",4159542,35051,8,12.82,17.82,34.62,3.430689,0,29.88097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:15",4159543,35051,8,12.8,17.82,34.62,3.430689,0,29.88097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:20",4159544,35051,8,12.82,17.82,34.62,3.430689,0,29.88097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:25",4159545,35051,8,12.82,17.79,34.62,3.430689,0,29.20186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:30",4159546,35051,8,12.82,17.79,34.62,3.430689,0,29.88097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:35",4159547,35051,8,12.82,17.82,34.62,3.430689,0,32.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:40",4159548,35051,8,12.82,17.79,34.62,3.430689,0,32.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:45",4159549,35051,8,12.8,17.79,34.62,3.430689,0,27.84363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:50",4159550,35051,8,12.82,17.79,34.62,3.430689,0,31.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:21:55",4159551,35051,8,12.82,17.79,34.62,3.430689,0,31.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:00",4159552,35051,8,12.81,17.79,34.62,3.430689,0,31.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:05",4159553,35051,8,12.83,17.79,34.62,3.430689,0,30.56009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:10",4159554,35051,8,12.82,17.79,34.62,3.430689,0,31.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:15",4159555,35051,8,12.82,17.79,34.62,3.430689,0,32.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:20",4159556,35051,8,12.82,17.79,34.62,3.430689,0,32.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:25",4159557,35051,8,12.83,17.79,34.62,3.430689,0,32.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:30",4159558,35051,8,12.81,17.79,34.62,3.430689,0,31.91831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:35",4159559,35051,8,12.83,17.79,34.69,3.430689,0,31.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:40",4159560,35051,8,12.83,17.79,34.69,3.430689,0,32.59743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:45",4159561,35051,8,12.82,17.77,34.69,3.430689,0,32.59747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:50",4159562,35051,8,12.83,17.77,34.69,3.430689,0,31.91835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:22:55",4159563,35051,8,12.83,17.77,34.69,3.430689,0,31.91835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:00",4159564,35051,8,12.83,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:05",4159565,35051,8,12.82,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:10",4159566,35051,8,12.82,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:15",4159567,35051,8,12.82,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:20",4159568,35051,8,12.8,17.77,34.69,3.430689,0,25.12721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:25",4159569,35051,8,12.8,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:30",4159570,35051,8,12.81,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:35",4159571,35051,8,12.82,17.77,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:40",4159572,35051,8,12.82,17.74,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:45",4159573,35051,8,12.82,17.74,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:50",4159574,35051,8,12.82,17.74,34.69,3.430689,0,26.48544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:23:55",4159575,35051,8,12.82,17.74,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:00",4159576,35051,8,12.81,17.74,34.69,3.430689,0,25.80633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:05",4159577,35051,8,12.82,17.74,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:10",4159578,35051,8,12.8,17.74,34.69,3.430689,0,29.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:15",4159579,35051,8,12.82,17.74,34.69,3.430689,0,29.88101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:20",4159580,35051,8,12.79,17.74,34.69,3.430689,0,29.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:25",4159581,35051,8,12.79,17.74,34.69,3.430689,0,26.48544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:30",4159582,35051,8,12.81,17.74,34.69,3.430689,0,29.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:35",4159583,35051,8,12.79,17.74,34.69,3.429339,0,23.08989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:40",4159584,35051,8,12.81,17.74,34.69,3.429339,0,24.44812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:45",4159585,35051,8,12.79,17.72,34.69,3.429339,0,25.80635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:50",4159586,35051,8,12.81,17.72,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:24:55",4159587,35051,8,12.82,17.72,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:00",4159588,35051,8,12.82,17.72,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:05",4159589,35051,8,12.82,17.72,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:10",4159590,35051,8,12.82,17.72,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:15",4159591,35051,8,12.81,17.72,34.69,3.429339,0,28.52281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:20",4159592,35051,8,12.8,17.72,34.69,3.429339,0,25.12724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:25",4159593,35051,8,12.82,17.72,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:30",4159594,35051,8,12.82,17.69,34.69,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:35",4159595,35051,8,12.8,17.69,34.76,3.429339,0,27.84369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:40",4159596,35051,8,12.82,17.69,34.76,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:45",4159597,35051,8,12.82,17.69,34.76,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:50",4159598,35051,8,12.81,17.69,34.76,3.429339,0,29.20193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:25:55",4159599,35051,8,12.79,17.69,34.76,3.429339,0,27.16458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:00",4159600,35051,8,12.82,17.69,34.76,3.429339,0,27.16458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:05",4159601,35051,8,12.8,17.69,34.76,3.429339,0,27.16458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:10",4159602,35051,8,12.8,17.69,34.76,3.429339,0,27.16458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:15",4159603,35051,8,12.8,17.69,34.76,3.429339,0,29.88104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:20",4159604,35051,8,12.78,17.69,34.76,3.430689,0,29.20195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:25",4159605,35051,8,12.77,17.69,34.76,3.430689,0,29.20195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:30",4159606,35051,8,12.79,17.69,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:35",4159607,35051,8,12.8,17.69,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:40",4159608,35051,8,12.8,17.69,34.76,3.430689,0,27.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:45",4159609,35051,8,12.8,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:50",4159610,35051,8,12.8,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:26:55",4159611,35051,8,12.78,17.66,34.76,3.430689,0,29.20195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:00",4159612,35051,8,12.78,17.66,34.76,3.430689,0,25.80637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:05",4159613,35051,8,12.8,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:10",4159614,35051,8,12.78,17.66,34.76,3.430689,0,25.80637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:15",4159615,35051,8,12.79,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:20",4159616,35051,8,12.8,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:25",4159617,35051,8,12.8,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:30",4159618,35051,8,12.79,17.66,34.76,3.430689,0,29.20195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:35",4159619,35051,8,12.8,17.66,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:40",4159620,35051,8,12.8,17.66,34.76,3.430689,0,31.91841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:45",4159621,35051,8,12.8,17.64,34.76,3.430689,0,27.84372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:50",4159622,35051,8,12.79,17.64,34.76,3.430689,0,29.88106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:27:55",4159623,35051,8,12.79,17.64,34.76,3.430689,0,28.52283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:00",4159624,35051,8,12.78,17.64,34.76,3.430689,0,25.80637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:05",4159625,35051,8,12.78,17.64,34.76,3.430689,0,27.84372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:10",4159626,35051,8,12.79,17.64,34.76,3.430013,0,29.88108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:15",4159627,35051,8,12.8,17.64,34.76,3.430013,0,29.88108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:20",4159628,35051,8,12.8,17.64,34.76,3.430013,0,31.91843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:25",4159629,35051,8,12.81,17.64,34.82,3.430013,0,27.84373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:30",4159630,35051,8,12.79,17.62,34.82,3.430013,0,27.84373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:35",4159631,35051,8,12.8,17.64,34.82,3.430013,0,31.91843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:40",4159632,35051,8,12.8,17.62,34.82,3.430013,0,24.44816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:45",4159633,35051,8,12.8,17.64,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:50",4159634,35051,8,12.8,17.62,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:28:55",4159635,35051,8,12.78,17.62,34.82,3.430013,0,30.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:00",4159636,35051,8,12.8,17.62,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:05",4159637,35051,8,12.77,17.62,34.82,3.430013,0,29.20197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:10",4159638,35051,8,12.79,17.62,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:15",4159639,35051,8,12.79,17.62,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:20",4159640,35051,8,12.79,17.62,34.82,3.430013,0,29.20197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:25",4159641,35051,8,12.79,17.62,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:30",4159642,35051,8,12.78,17.59,34.82,3.430013,0,30.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:35",4159643,35051,8,12.79,17.59,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:40",4159644,35051,8,12.79,17.59,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:45",4159645,35051,8,12.8,17.59,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:50",4159646,35051,8,12.8,17.59,34.82,3.430013,0,33.95577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:29:55",4159647,35051,8,12.79,17.59,34.82,3.430013,0,34.63489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:00",4159648,35051,8,12.8,17.59,34.82,3.429339,0,33.95579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:05",4159649,35051,8,12.78,17.59,34.82,3.429339,0,30.56021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:10",4159650,35051,8,12.8,17.59,34.82,3.429339,0,33.95579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:15",4159651,35051,8,12.79,17.59,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:20",4159652,35051,8,12.79,17.59,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:25",4159653,35051,8,12.8,17.59,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:30",4159654,35051,8,12.8,17.59,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:35",4159655,35051,8,12.79,17.59,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:40",4159656,35051,8,12.77,17.59,34.89,3.429339,0,28.52287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:45",4159657,35051,8,12.79,17.56,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:50",4159658,35051,8,12.79,17.56,34.89,3.429339,0,31.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:30:55",4159659,35051,8,12.79,17.56,34.89,3.429339,0,28.52287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:00",4159660,35051,8,12.8,17.56,34.89,3.429339,0,29.20198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:05",4159661,35051,8,12.8,17.56,34.89,3.429339,0,29.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:10",4159662,35051,8,12.8,17.56,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:15",4159663,35051,8,12.8,17.56,34.89,3.429339,0,29.20198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:20",4159664,35051,8,12.8,17.56,34.89,3.429339,0,31.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:25",4159665,35051,8,12.8,17.56,34.89,3.429339,0,32.59756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:30",4159666,35051,8,12.8,17.56,34.89,3.429339,0,31.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:35",4159667,35051,8,12.8,17.54,34.89,3.429339,0,31.91844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:40",4159668,35051,8,12.8,17.54,34.89,3.429339,0,31.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:45",4159669,35051,8,12.8,17.54,34.89,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:50",4159670,35051,8,12.79,17.54,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:31:55",4159671,35051,8,12.78,17.54,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:00",4159672,35051,8,12.8,17.54,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:05",4159673,35051,8,12.77,17.54,34.96,3.430013,0,27.84376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:10",4159674,35051,8,12.79,17.54,34.96,3.430013,0,26.48553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:15",4159675,35051,8,12.79,17.54,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:20",4159676,35051,8,12.77,17.54,34.96,3.430013,0,28.52288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:25",4159677,35051,8,12.79,17.54,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:30",4159678,35051,8,12.79,17.54,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:35",4159679,35051,8,12.79,17.51,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:40",4159680,35051,8,12.79,17.51,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:45",4159681,35051,8,12.79,17.51,34.96,3.430013,0,28.52288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:50",4159682,35051,8,12.79,17.51,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:32:55",4159683,35051,8,12.79,17.51,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:00",4159684,35051,8,12.79,17.51,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:05",4159685,35051,8,12.79,17.51,34.96,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:10",4159686,35051,8,12.79,17.51,34.96,3.430013,0,32.59757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:15",4159687,35051,8,12.79,17.51,35.03,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:20",4159688,35051,8,12.79,17.49,35.03,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:25",4159689,35051,8,12.77,17.49,35.03,3.430013,0,27.16465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:30",4159690,35051,8,12.79,17.49,35.03,3.430013,0,31.91846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:35",4159691,35051,8,12.78,17.49,35.03,3.429339,0,31.23935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:40",4159692,35051,8,12.79,17.49,35.03,3.429339,0,33.95582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:45",4159693,35051,8,12.78,17.49,35.03,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:50",4159694,35051,8,12.79,17.49,35.03,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:33:55",4159695,35051,8,12.79,17.49,35.03,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:00",4159696,35051,8,12.77,17.49,35.03,3.429339,0,31.23935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:05",4159697,35051,8,12.77,17.49,35.03,3.429339,0,27.84377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:10",4159698,35051,8,12.77,17.49,35.03,3.429339,0,30.56024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:15",4159699,35051,8,12.77,17.49,35.03,3.429339,0,28.52289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:20",4159700,35051,8,12.79,17.49,35.03,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:25",4159701,35051,8,12.79,17.49,35.03,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:30",4159702,35051,8,12.79,17.46,35.03,3.429339,0,29.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:35",4159703,35051,8,12.79,17.46,35.03,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:40",4159704,35051,8,12.8,17.46,35.03,3.429339,0,31.23935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:45",4159705,35051,8,12.8,17.46,35.1,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:50",4159706,35051,8,12.79,17.46,35.1,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:34:55",4159707,35051,8,12.78,17.46,35.1,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:00",4159708,35051,8,12.8,17.46,35.1,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:05",4159709,35051,8,12.77,17.46,35.1,3.429339,0,28.52289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:10",4159710,35051,8,12.76,17.46,35.1,3.429339,0,31.23935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:15",4159711,35051,8,12.78,17.44,35.1,3.429339,0,31.91847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:20",4159712,35051,8,12.75,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:25",4159713,35051,8,12.78,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:30",4159714,35051,8,12.79,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:35",4159715,35051,8,12.77,17.44,35.1,3.430689,0,25.80643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:40",4159716,35051,8,12.76,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:45",4159717,35051,8,12.78,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:50",4159718,35051,8,12.79,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:35:55",4159719,35051,8,12.79,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:00",4159720,35051,8,12.79,17.44,35.1,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:05",4159721,35051,8,12.76,17.44,35.1,3.430689,0,27.84378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:10",4159722,35051,8,12.79,17.44,35.16,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:15",4159723,35051,8,12.78,17.41,35.16,3.430689,0,31.23936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:20",4159724,35051,8,12.78,17.41,35.16,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:25",4159725,35051,8,12.79,17.41,35.16,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:30",4159726,35051,8,12.76,17.41,35.16,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:35",4159727,35051,8,12.78,17.41,35.16,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:40",4159728,35051,8,12.78,17.41,35.16,3.430689,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:45",4159729,35051,8,12.78,17.41,35.16,3.430689,0,29.20201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:50",4159730,35051,8,12.76,17.41,35.16,3.430689,0,28.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:36:55",4159731,35051,8,12.78,17.41,35.16,3.430689,0,31.23936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:00",4159732,35051,8,12.76,17.41,35.16,3.430689,0,27.84378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:05",4159733,35051,8,12.77,17.39,35.16,3.430689,0,27.16466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:10",4159734,35051,8,12.77,17.39,35.16,3.428663,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:15",4159735,35051,8,12.79,17.39,35.16,3.428663,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:20",4159736,35051,8,12.79,17.39,35.16,3.428663,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:25",4159737,35051,8,12.79,17.39,35.16,3.428663,0,28.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:30",4159738,35051,8,12.79,17.39,35.16,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:35",4159739,35051,8,12.76,17.39,35.16,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:40",4159740,35051,8,12.77,17.39,35.16,3.428663,0,25.80643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:45",4159741,35051,8,12.79,17.39,35.16,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:50",4159742,35051,8,12.79,17.39,35.16,3.428663,0,26.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:37:55",4159743,35051,8,12.79,17.39,35.16,3.428663,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:00",4159744,35051,8,12.79,17.39,35.23,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:05",4159745,35051,8,12.75,17.39,35.16,3.428663,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:10",4159746,35051,8,12.78,17.36,35.23,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:15",4159747,35051,8,12.78,17.36,35.16,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:20",4159748,35051,8,12.78,17.36,35.23,3.428663,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:25",4159749,35051,8,12.78,17.36,35.23,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:30",4159750,35051,8,12.78,17.36,35.23,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:35",4159751,35051,8,12.78,17.36,35.23,3.428663,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:40",4159752,35051,8,12.78,17.36,35.23,3.428663,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:45",4159753,35051,8,12.78,17.36,35.23,3.428663,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:50",4159754,35051,8,12.78,17.34,35.23,3.428663,0,31.91848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:38:55",4159755,35051,8,12.75,17.34,35.23,3.428663,0,27.84378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:00",4159756,35051,8,12.78,17.34,35.23,3.430013,0,31.23937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:05",4159757,35051,8,12.75,17.34,35.23,3.430013,0,27.16467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:10",4159758,35051,8,12.78,17.34,35.23,3.430013,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:15",4159759,35051,8,12.78,17.34,35.23,3.430013,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:20",4159760,35051,8,12.78,17.34,35.23,3.430013,0,31.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:25",4159761,35051,8,12.78,17.34,35.23,3.430013,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:30",4159762,35051,8,12.78,17.34,35.23,3.430013,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:35",4159763,35051,8,12.78,17.34,35.3,3.430013,0,31.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:40",4159764,35051,8,12.78,17.34,35.3,3.430013,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:45",4159765,35051,8,12.78,17.34,35.3,3.430013,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:50",4159766,35051,8,12.77,17.34,35.3,3.430013,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:39:55",4159767,35051,8,12.78,17.31,35.3,3.430013,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:00",4159768,35051,8,12.78,17.31,35.3,3.430013,0,24.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:05",4159769,35051,8,12.78,17.31,35.3,3.430013,0,26.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:10",4159770,35051,8,12.78,17.31,35.3,3.430013,0,26.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:15",4159771,35051,8,12.78,17.31,35.3,3.430013,0,22.41085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:20",4159772,35051,8,12.79,17.31,35.3,3.430013,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:25",4159773,35051,8,12.78,17.31,35.3,3.430013,0,26.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:30",4159774,35051,8,12.79,17.31,35.3,3.430013,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:35",4159775,35051,8,12.79,17.31,35.3,3.430013,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:40",4159776,35051,8,12.77,17.31,35.3,3.430013,0,25.80644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:45",4159777,35051,8,12.79,17.29,35.3,3.429339,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:50",4159778,35051,8,12.79,17.29,35.3,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:40:55",4159779,35051,8,12.78,17.29,35.3,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:00",4159780,35051,8,12.79,17.29,35.3,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:05",4159781,35051,8,12.75,17.29,35.3,3.429339,0,25.80644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:10",4159782,35051,8,12.77,17.29,35.37,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:15",4159783,35051,8,12.77,17.29,35.37,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:20",4159784,35051,8,12.77,17.29,35.3,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:25",4159785,35051,8,12.77,17.29,35.37,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:30",4159786,35051,8,12.78,17.29,35.37,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:35",4159787,35051,8,12.78,17.29,35.37,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:40",4159788,35051,8,12.78,17.26,35.37,3.429339,0,29.20202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:45",4159789,35051,8,12.75,17.26,35.37,3.429339,0,25.12732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:50",4159790,35051,8,12.78,17.26,35.37,3.429339,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:41:55",4159791,35051,8,12.78,17.26,35.37,3.429339,0,31.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:00",4159792,35051,8,12.78,17.26,35.37,3.429339,0,33.27673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:05",4159793,35051,8,12.78,17.26,35.37,3.429339,0,34.63496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:10",4159794,35051,8,12.77,17.26,35.37,3.429339,0,31.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:15",4159795,35051,8,12.75,17.26,35.37,3.429339,0,27.84379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:20",4159796,35051,8,12.78,17.26,35.37,3.429339,0,31.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:25",4159797,35051,8,12.78,17.24,35.37,3.429339,0,31.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:30",4159798,35051,8,12.75,17.24,35.37,3.429339,0,30.56026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:35",4159799,35051,8,12.78,17.24,35.37,3.429339,0,33.95584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:40",4159800,35051,8,12.75,17.24,35.44,3.429339,0,29.88114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:45",4159801,35051,8,12.75,17.24,35.44,3.429339,0,29.88114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:50",4159802,35051,8,12.75,17.24,35.44,3.429339,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:42:55",4159803,35051,8,12.75,17.24,35.44,3.429339,0,27.84379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:00",4159804,35051,8,12.75,17.24,35.44,3.429339,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:05",4159805,35051,8,12.75,17.24,35.44,3.429339,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:10",4159806,35051,8,12.78,17.24,35.44,3.429339,0,33.95584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:15",4159807,35051,8,12.78,17.24,35.44,3.429339,0,33.95584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:20",4159808,35051,8,12.78,17.24,35.44,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:25",4159809,35051,8,12.75,17.21,35.44,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:30",4159810,35051,8,12.78,17.21,35.44,3.429339,0,31.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:35",4159811,35051,8,12.78,17.21,35.44,3.429339,0,31.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:40",4159812,35051,8,12.78,17.21,35.44,3.429339,0,29.88114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:45",4159813,35051,8,12.78,17.21,35.44,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:50",4159814,35051,8,12.76,17.21,35.44,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:43:55",4159815,35051,8,12.78,17.21,35.44,3.429339,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:00",4159816,35051,8,12.78,17.21,35.44,3.429339,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:05",4159817,35051,8,12.74,17.19,35.44,3.429339,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:10",4159818,35051,8,12.77,17.19,35.44,3.429339,0,29.88114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:15",4159819,35051,8,12.77,17.19,35.44,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:20",4159820,35051,8,12.77,17.19,35.44,3.429339,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:25",4159821,35051,8,12.74,17.19,35.44,3.429339,0,26.48556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:30",4159822,35051,8,12.77,17.19,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:35",4159823,35051,8,12.77,17.19,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:40",4159824,35051,8,12.77,17.19,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:45",4159825,35051,8,12.74,17.19,35.44,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:50",4159826,35051,8,12.77,17.19,35.5,3.429339,0,31.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:44:55",4159827,35051,8,12.77,17.19,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:00",4159828,35051,8,12.77,17.19,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:05",4159829,35051,8,12.77,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:10",4159830,35051,8,12.74,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:15",4159831,35051,8,12.77,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:20",4159832,35051,8,12.75,17.16,35.5,3.429339,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:25",4159833,35051,8,12.77,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:30",4159834,35051,8,12.77,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:35",4159835,35051,8,12.76,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:40",4159836,35051,8,12.77,17.16,35.5,3.429339,0,31.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:45",4159837,35051,8,12.77,17.16,35.5,3.429339,0,26.48556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:50",4159838,35051,8,12.77,17.16,35.5,3.429339,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:45:55",4159839,35051,8,12.77,17.16,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:00",4159840,35051,8,12.77,17.14,35.5,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:05",4159841,35051,8,12.75,17.14,35.5,3.429339,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:10",4159842,35051,8,12.75,17.14,35.57,3.428663,0,27.16468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:15",4159843,35051,8,12.78,17.14,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:20",4159844,35051,8,12.78,17.14,35.5,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:25",4159845,35051,8,12.78,17.14,35.57,3.428663,0,26.48556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:30",4159846,35051,8,12.78,17.14,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:35",4159847,35051,8,12.78,17.14,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:40",4159848,35051,8,12.78,17.14,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:45",4159849,35051,8,12.78,17.14,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:50",4159850,35051,8,12.78,17.14,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:46:55",4159851,35051,8,12.78,17.11,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:00",4159852,35051,8,12.78,17.11,35.57,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:05",4159853,35051,8,12.77,17.11,35.57,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:10",4159854,35051,8,12.74,17.11,35.57,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:15",4159855,35051,8,12.77,17.11,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:20",4159856,35051,8,12.77,17.11,35.57,3.428663,0,31.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:25",4159857,35051,8,12.77,17.11,35.57,3.428663,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:30",4159858,35051,8,12.77,17.09,35.57,3.428663,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:35",4159859,35051,8,12.74,17.09,35.57,3.428663,0,28.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:40",4159860,35051,8,12.77,17.09,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:45",4159861,35051,8,12.77,17.09,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:50",4159862,35051,8,12.77,17.09,35.57,3.428663,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:47:55",4159863,35051,8,12.77,17.09,35.57,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:00",4159864,35051,8,12.77,17.09,35.64,3.429339,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:05",4159865,35051,8,12.74,17.09,35.57,3.429339,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:10",4159866,35051,8,12.77,17.09,35.57,3.429339,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:15",4159867,35051,8,12.77,17.09,35.57,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:20",4159868,35051,8,12.77,17.09,35.64,3.429339,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:25",4159869,35051,8,12.77,17.09,35.57,3.429339,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:30",4159870,35051,8,12.74,17.09,35.64,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:35",4159871,35051,8,12.74,17.09,35.57,3.429339,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:40",4159872,35051,8,12.74,17.06,35.64,3.429339,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:45",4159873,35051,8,12.77,17.06,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:50",4159874,35051,8,12.77,17.06,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:48:55",4159875,35051,8,12.77,17.06,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:00",4159876,35051,8,12.77,17.06,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:05",4159877,35051,8,12.75,17.06,35.64,3.429339,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:10",4159878,35051,8,12.77,17.06,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:15",4159879,35051,8,12.77,17.06,35.64,3.429339,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:20",4159880,35051,8,12.78,17.04,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:25",4159881,35051,8,12.75,17.04,35.64,3.429339,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:30",4159882,35051,8,12.78,17.04,35.64,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:35",4159883,35051,8,12.78,17.04,35.64,3.429339,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:40",4159884,35051,8,12.77,17.04,35.64,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:45",4159885,35051,8,12.78,17.04,35.64,3.427988,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:50",4159886,35051,8,12.75,17.04,35.64,3.427988,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:49:55",4159887,35051,8,12.78,17.04,35.64,3.427988,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:00",4159888,35051,8,12.78,17.04,35.64,3.427988,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:05",4159889,35051,8,12.74,17.04,35.64,3.427988,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:10",4159890,35051,8,12.76,17.04,35.64,3.427988,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:15",4159891,35051,8,12.77,17.01,35.64,3.427988,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:20",4159892,35051,8,12.76,17.01,35.64,3.427988,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:25",4159893,35051,8,12.76,17.01,35.64,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:30",4159894,35051,8,12.74,17.01,35.71,3.427988,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:35",4159895,35051,8,12.77,17.01,35.71,3.427988,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:40",4159896,35051,8,12.77,17.01,35.64,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:45",4159897,35051,8,12.77,17.01,35.64,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:50",4159898,35051,8,12.77,17.01,35.71,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:50:55",4159899,35051,8,12.77,17.01,35.71,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:00",4159900,35051,8,12.77,16.98,35.71,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:05",4159901,35051,8,12.74,16.98,35.71,3.427988,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:10",4159902,35051,8,12.74,16.98,35.71,3.427988,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:15",4159903,35051,8,12.74,16.98,35.71,3.427988,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:20",4159904,35051,8,12.77,16.98,35.71,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:25",4159905,35051,8,12.77,16.98,35.71,3.427988,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:30",4159906,35051,8,12.77,16.98,35.71,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:35",4159907,35051,8,12.74,16.98,35.71,3.428663,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:40",4159908,35051,8,12.77,16.98,35.71,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:45",4159909,35051,8,12.76,16.98,35.71,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:50",4159910,35051,8,12.77,16.98,35.71,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:51:55",4159911,35051,8,12.77,16.98,35.71,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:00",4159912,35051,8,12.77,16.98,35.71,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:05",4159913,35051,8,12.73,16.96,35.71,3.428663,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:10",4159914,35051,8,12.77,16.96,35.71,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:15",4159915,35051,8,12.77,16.96,35.71,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:20",4159916,35051,8,12.77,16.96,35.71,3.428663,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:25",4159917,35051,8,12.77,16.96,35.71,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:30",4159918,35051,8,12.77,16.96,35.71,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:35",4159919,35051,8,12.75,16.96,35.78,3.428663,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:40",4159920,35051,8,12.77,16.96,35.78,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:45",4159921,35051,8,12.77,16.94,35.78,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:50",4159922,35051,8,12.77,16.94,35.78,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:52:55",4159923,35051,8,12.77,16.94,35.78,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:00",4159924,35051,8,12.78,16.94,35.78,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:05",4159925,35051,8,12.72,16.94,35.78,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:10",4159926,35051,8,12.76,16.94,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:15",4159927,35051,8,12.74,16.94,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:20",4159928,35051,8,12.76,16.94,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:25",4159929,35051,8,12.76,16.94,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:30",4159930,35051,8,12.77,16.94,35.78,3.428663,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:35",4159931,35051,8,12.77,16.94,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:40",4159932,35051,8,12.73,16.94,35.78,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:45",4159933,35051,8,12.77,16.91,35.78,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:50",4159934,35051,8,12.77,16.91,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:53:55",4159935,35051,8,12.73,16.91,35.78,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:00",4159936,35051,8,12.77,16.91,35.78,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:05",4159937,35051,8,12.77,16.91,35.84,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:10",4159938,35051,8,12.74,16.91,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:15",4159939,35051,8,12.77,16.91,35.78,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:20",4159940,35051,8,12.77,16.91,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:25",4159941,35051,8,12.77,16.91,35.84,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:30",4159942,35051,8,12.77,16.89,35.84,3.428663,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:35",4159943,35051,8,12.77,16.89,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:40",4159944,35051,8,12.77,16.89,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:45",4159945,35051,8,12.77,16.89,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:50",4159946,35051,8,12.77,16.89,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:54:55",4159947,35051,8,12.74,16.89,35.84,3.428663,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:00",4159948,35051,8,12.77,16.89,35.84,3.428663,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:05",4159949,35051,8,12.74,16.89,35.84,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:10",4159950,35051,8,12.77,16.89,35.84,3.428663,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:15",4159951,35051,8,12.75,16.89,35.84,3.428663,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:20",4159952,35051,8,12.77,16.86,35.84,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:25",4159953,35051,8,12.77,16.86,35.84,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:30",4159954,35051,8,12.77,16.86,35.84,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:35",4159955,35051,8,12.77,16.86,35.84,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:40",4159956,35051,8,12.77,16.86,35.84,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:45",4159957,35051,8,12.75,16.86,35.84,3.428663,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:50",4159958,35051,8,12.75,16.86,35.84,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:55:55",4159959,35051,8,12.77,16.86,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:00",4159960,35051,8,12.77,16.86,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:05",4159961,35051,8,12.73,16.86,35.84,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:10",4159962,35051,8,12.73,16.84,35.84,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:15",4159963,35051,8,12.76,16.84,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:20",4159964,35051,8,12.75,16.84,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:25",4159965,35051,8,12.76,16.84,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:30",4159966,35051,8,12.73,16.84,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:35",4159967,35051,8,12.77,16.84,35.91,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:40",4159968,35051,8,12.77,16.84,35.91,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:45",4159969,35051,8,12.77,16.84,35.91,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:50",4159970,35051,8,12.77,16.84,35.91,3.428663,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:56:55",4159971,35051,8,12.77,16.81,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:00",4159972,35051,8,12.77,16.84,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:05",4159973,35051,8,12.74,16.81,35.91,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:10",4159974,35051,8,12.77,16.81,35.91,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:15",4159975,35051,8,12.74,16.81,35.91,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:20",4159976,35051,8,12.76,16.81,35.91,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:25",4159977,35051,8,12.74,16.81,35.91,3.428663,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:30",4159978,35051,8,12.76,16.81,35.91,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:35",4159979,35051,8,12.74,16.81,35.91,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:40",4159980,35051,8,12.77,16.79,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:45",4159981,35051,8,12.74,16.79,35.91,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:50",4159982,35051,8,12.77,16.81,35.91,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:57:55",4159983,35051,8,12.74,16.79,35.91,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:00",4159984,35051,8,12.76,16.79,35.91,3.428663,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:05",4159985,35051,8,12.74,16.79,35.91,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:10",4159986,35051,8,12.77,16.79,35.98,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:15",4159987,35051,8,12.77,16.79,35.98,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:20",4159988,35051,8,12.75,16.79,35.98,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:25",4159989,35051,8,12.77,16.79,35.98,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:30",4159990,35051,8,12.77,16.79,35.98,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:35",4159991,35051,8,12.77,16.79,35.98,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:40",4159992,35051,8,12.77,16.79,35.98,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:45",4159993,35051,8,12.77,16.79,35.98,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:50",4159994,35051,8,12.77,16.76,35.98,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:58:55",4159995,35051,8,12.75,16.76,35.98,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:00",4159996,35051,8,12.77,16.76,35.98,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:05",4159997,35051,8,12.76,16.76,35.98,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:10",4159998,35051,8,12.76,16.76,35.98,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:15",4159999,35051,8,12.76,16.76,35.98,3.429339,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:20",4160000,35051,8,12.75,16.76,35.98,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:25",4160001,35051,8,12.75,16.76,35.98,3.429339,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:30",4160002,35051,8,12.77,16.74,35.98,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:35",4160003,35051,8,12.74,16.74,35.98,3.429339,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:40",4160004,35051,8,12.76,16.74,35.98,3.429339,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:45",4160005,35051,8,12.73,16.74,35.98,3.429339,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:50",4160006,35051,8,12.74,16.74,35.98,3.429339,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 00:59:55",4160007,35051,8,12.76,16.74,35.98,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:00",4160008,35051,8,12.77,16.74,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:05",4160009,35051,8,12.76,16.74,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:10",4160010,35051,8,12.77,16.74,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:15",4160011,35051,8,12.77,16.74,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:20",4160012,35051,8,12.74,16.74,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:25",4160013,35051,8,12.76,16.69,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:30",4160014,35051,8,12.77,16.69,36.05,3.429339,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:35",4160015,35051,8,12.72,16.69,36.05,3.428663,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:40",4160016,35051,8,12.77,16.69,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:45",4160017,35051,8,12.76,16.69,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:50",4160018,35051,8,12.74,16.69,36.05,3.428663,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:00:55",4160019,35051,8,12.76,16.69,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:00",4160020,35051,8,12.76,16.69,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:05",4160021,35051,8,12.77,16.66,36.05,3.428663,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:10",4160022,35051,8,12.74,16.66,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:15",4160023,35051,8,12.77,16.69,36.05,3.428663,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:20",4160024,35051,8,12.77,16.66,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:25",4160025,35051,8,12.77,16.66,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:30",4160026,35051,8,12.77,16.66,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:35",4160027,35051,8,12.77,16.66,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:40",4160028,35051,8,12.77,16.66,36.05,3.428663,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:45",4160029,35051,8,12.77,16.66,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:50",4160030,35051,8,12.77,16.66,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:01:55",4160031,35051,8,12.77,16.66,36.05,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:00",4160032,35051,8,12.75,16.66,36.05,3.428663,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:05",4160033,35051,8,12.74,16.66,36.05,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:10",4160034,35051,8,12.75,16.64,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:15",4160035,35051,8,12.73,16.64,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:20",4160036,35051,8,12.75,16.64,36.12,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:25",4160037,35051,8,12.75,16.64,36.05,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:30",4160038,35051,8,12.76,16.64,36.12,3.428663,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:35",4160039,35051,8,12.76,16.64,36.12,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:40",4160040,35051,8,12.76,16.64,36.12,3.428663,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:45",4160041,35051,8,12.76,16.64,36.12,3.428663,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:50",4160042,35051,8,12.76,16.61,36.12,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:02:55",4160043,35051,8,12.76,16.61,36.12,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:00",4160044,35051,8,12.76,16.61,36.12,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:05",4160045,35051,8,12.73,16.61,36.12,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:10",4160046,35051,8,12.76,16.61,36.12,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:15",4160047,35051,8,12.76,16.61,36.12,3.428663,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:20",4160048,35051,8,12.75,16.61,36.12,3.428663,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:25",4160049,35051,8,12.76,16.61,36.12,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:30",4160050,35051,8,12.74,16.61,36.12,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:35",4160051,35051,8,12.77,16.61,36.12,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:40",4160052,35051,8,12.77,16.61,36.12,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:45",4160053,35051,8,12.77,16.59,36.12,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:50",4160054,35051,8,12.74,16.59,36.12,3.428663,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:03:55",4160055,35051,8,12.76,16.59,36.12,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:00",4160056,35051,8,12.76,16.59,36.12,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:05",4160057,35051,8,12.77,16.59,36.12,3.428663,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:10",4160058,35051,8,12.77,16.59,36.12,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:15",4160059,35051,8,12.77,16.59,36.12,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:20",4160060,35051,8,12.77,16.59,36.12,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:25",4160061,35051,8,12.74,16.56,36.12,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:30",4160062,35051,8,12.77,16.56,36.18,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:35",4160063,35051,8,12.77,16.56,36.12,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:40",4160064,35051,8,12.77,16.56,36.18,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:45",4160065,35051,8,12.77,16.56,36.12,3.427988,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:50",4160066,35051,8,12.77,16.56,36.18,3.427988,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:04:55",4160067,35051,8,12.77,16.56,36.12,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:00",4160068,35051,8,12.77,16.56,36.18,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:05",4160069,35051,8,12.74,16.56,36.18,3.427988,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:10",4160070,35051,8,12.75,16.56,36.18,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:15",4160071,35051,8,12.75,16.56,36.18,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:20",4160072,35051,8,12.75,16.56,36.18,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:25",4160073,35051,8,12.75,16.56,36.18,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:30",4160074,35051,8,12.76,16.54,36.18,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:35",4160075,35051,8,12.76,16.54,36.18,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:40",4160076,35051,8,12.76,16.54,36.18,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:45",4160077,35051,8,12.76,16.54,36.18,3.427988,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:50",4160078,35051,8,12.76,16.54,36.18,3.427988,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:05:55",4160079,35051,8,12.76,16.54,36.18,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:00",4160080,35051,8,12.76,16.54,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:05",4160081,35051,8,12.74,16.54,36.18,3.428663,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:10",4160082,35051,8,12.74,16.54,36.18,3.428663,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:15",4160083,35051,8,12.76,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:20",4160084,35051,8,12.76,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:25",4160085,35051,8,12.76,16.51,36.18,3.428663,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:30",4160086,35051,8,12.74,16.51,36.18,3.428663,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:35",4160087,35051,8,12.76,16.51,36.18,3.428663,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:40",4160088,35051,8,12.76,16.51,36.18,3.428663,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:45",4160089,35051,8,12.75,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:50",4160090,35051,8,12.76,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:06:55",4160091,35051,8,12.76,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:00",4160092,35051,8,12.76,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:05",4160093,35051,8,12.74,16.51,36.18,3.428663,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:10",4160094,35051,8,12.77,16.51,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:15",4160095,35051,8,12.77,16.49,36.25,3.428663,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:20",4160096,35051,8,12.77,16.49,36.18,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:25",4160097,35051,8,12.77,16.49,36.18,3.428663,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:30",4160098,35051,8,12.77,16.49,36.25,3.428663,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:35",4160099,35051,8,12.77,16.49,36.25,3.428663,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:40",4160100,35051,8,12.77,16.49,36.25,3.428663,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:45",4160101,35051,8,12.77,16.49,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:50",4160102,35051,8,12.77,16.46,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:07:55",4160103,35051,8,12.77,16.46,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:00",4160104,35051,8,12.77,16.46,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:05",4160105,35051,8,12.74,16.46,36.25,3.427988,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:10",4160106,35051,8,12.75,16.46,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:15",4160107,35051,8,12.75,16.46,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:20",4160108,35051,8,12.75,16.46,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:25",4160109,35051,8,12.75,16.46,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:30",4160110,35051,8,12.76,16.46,36.25,3.427988,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:35",4160111,35051,8,12.76,16.46,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:40",4160112,35051,8,12.76,16.46,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:45",4160113,35051,8,12.76,16.46,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:50",4160114,35051,8,12.76,16.46,36.25,3.427988,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:08:55",4160115,35051,8,12.76,16.44,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:00",4160116,35051,8,12.76,16.44,36.25,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:05",4160117,35051,8,12.74,16.44,36.25,3.427988,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:10",4160118,35051,8,12.74,16.44,36.25,3.427988,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:15",4160119,35051,8,12.75,16.44,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:20",4160120,35051,8,12.76,16.44,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:25",4160121,35051,8,12.76,16.44,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:30",4160122,35051,8,12.76,16.44,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:35",4160123,35051,8,12.75,16.44,36.25,3.427988,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:40",4160124,35051,8,12.76,16.41,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:45",4160125,35051,8,12.76,16.41,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:50",4160126,35051,8,12.76,16.41,36.25,3.427988,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:09:55",4160127,35051,8,12.76,16.41,36.25,3.427988,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:00",4160128,35051,8,12.76,16.41,36.25,3.427988,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:05",4160129,35051,8,12.77,16.41,36.25,3.427988,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:10",4160130,35051,8,12.77,16.41,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:15",4160131,35051,8,12.77,16.41,36.25,3.427988,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:20",4160132,35051,8,12.77,16.41,36.25,3.427988,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:25",4160133,35051,8,12.77,16.41,36.25,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:30",4160134,35051,8,12.77,16.41,36.32,3.427988,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:35",4160135,35051,8,12.77,16.41,36.25,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:40",4160136,35051,8,12.77,16.39,36.32,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:45",4160137,35051,8,12.77,16.39,36.32,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:50",4160138,35051,8,12.77,16.39,36.32,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:10:55",4160139,35051,8,12.77,16.39,36.25,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:00",4160140,35051,8,12.77,16.39,36.32,3.427988,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:05",4160141,35051,8,12.74,16.39,36.32,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:10",4160142,35051,8,12.76,16.39,36.32,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:15",4160143,35051,8,12.74,16.39,36.32,3.427988,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:20",4160144,35051,8,12.76,16.36,36.32,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:25",4160145,35051,8,12.76,16.36,36.32,3.427314,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:30",4160146,35051,8,12.76,16.36,36.32,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:35",4160147,35051,8,12.76,16.36,36.32,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:40",4160148,35051,8,12.76,16.36,36.32,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:45",4160149,35051,8,12.74,16.36,36.32,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:50",4160150,35051,8,12.75,16.36,36.32,3.427314,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:11:55",4160151,35051,8,12.76,16.36,36.32,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:00",4160152,35051,8,12.76,16.36,36.32,3.427314,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:05",4160153,35051,8,12.76,16.36,36.32,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:10",4160154,35051,8,12.76,16.36,36.32,3.427314,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:15",4160155,35051,8,12.76,16.36,36.32,3.427314,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:20",4160156,35051,8,12.76,16.36,36.32,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:25",4160157,35051,8,12.76,16.34,36.32,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:30",4160158,35051,8,12.76,16.34,36.32,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:35",4160159,35051,8,12.76,16.34,36.32,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:40",4160160,35051,8,12.72,16.34,36.32,3.427314,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:45",4160161,35051,8,12.76,16.34,36.32,3.427314,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:50",4160162,35051,8,12.74,16.34,36.32,3.427314,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:12:55",4160163,35051,8,12.76,16.34,36.32,3.427314,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:00",4160164,35051,8,12.76,16.34,36.32,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:05",4160165,35051,8,12.76,16.34,36.32,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:10",4160166,35051,8,12.76,16.34,36.32,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:15",4160167,35051,8,12.77,16.32,36.32,3.428663,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:20",4160168,35051,8,12.77,16.32,36.32,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:25",4160169,35051,8,12.77,16.32,36.32,3.428663,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:30",4160170,35051,8,12.77,16.32,36.32,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:35",4160171,35051,8,12.75,16.32,36.32,3.428663,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:40",4160172,35051,8,12.77,16.32,36.32,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:45",4160173,35051,8,12.77,16.32,36.39,3.428663,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:50",4160174,35051,8,12.77,16.32,36.39,3.428663,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:13:55",4160175,35051,8,12.77,16.32,36.39,3.428663,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:00",4160176,35051,8,12.77,16.32,36.39,3.428663,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:05",4160177,35051,8,12.75,16.32,36.39,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:10",4160178,35051,8,12.76,16.32,36.39,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:15",4160179,35051,8,12.73,16.29,36.39,3.428663,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:20",4160180,35051,8,12.73,16.29,36.39,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:25",4160181,35051,8,12.75,16.29,36.39,3.428663,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:30",4160182,35051,8,12.76,16.29,36.39,3.428663,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:35",4160183,35051,8,12.76,16.29,36.39,3.428663,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:40",4160184,35051,8,12.76,16.29,36.39,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:45",4160185,35051,8,12.76,16.29,36.39,3.428663,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:50",4160186,35051,8,12.76,16.29,36.39,3.428663,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:14:55",4160187,35051,8,12.76,16.27,36.39,3.428663,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:00",4160188,35051,8,12.75,16.27,36.39,3.427988,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:05",4160189,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:10",4160190,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:15",4160191,35051,8,12.76,16.27,36.39,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:20",4160192,35051,8,12.76,16.27,36.39,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:25",4160193,35051,8,12.76,16.27,36.39,3.427988,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:30",4160194,35051,8,12.74,16.27,36.39,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:35",4160195,35051,8,12.73,16.27,36.39,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:40",4160196,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:45",4160197,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:50",4160198,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:15:55",4160199,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:00",4160200,35051,8,12.76,16.27,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:05",4160201,35051,8,12.74,16.24,36.39,3.427988,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:10",4160202,35051,8,12.76,16.24,36.39,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:15",4160203,35051,8,12.76,16.24,36.39,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:20",4160204,35051,8,12.76,16.24,36.39,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:25",4160205,35051,8,12.76,16.24,36.39,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:30",4160206,35051,8,12.76,16.24,36.39,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:35",4160207,35051,8,12.77,16.24,36.39,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:40",4160208,35051,8,12.76,16.24,36.39,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:45",4160209,35051,8,12.76,16.22,36.39,3.427988,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:50",4160210,35051,8,12.75,16.22,36.39,3.427988,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:16:55",4160211,35051,8,12.75,16.22,36.39,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:00",4160212,35051,8,12.76,16.22,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:05",4160213,35051,8,12.75,16.22,36.39,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:10",4160214,35051,8,12.73,16.22,36.39,3.427988,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:15",4160215,35051,8,12.75,16.22,36.39,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:20",4160216,35051,8,12.73,16.22,36.39,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:25",4160217,35051,8,12.73,16.22,36.39,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:30",4160218,35051,8,12.74,16.22,36.39,3.427988,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:35",4160219,35051,8,12.74,16.22,36.39,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:40",4160220,35051,8,12.75,16.22,36.39,3.427988,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:45",4160221,35051,8,12.75,16.19,36.39,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:50",4160222,35051,8,12.76,16.19,36.39,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:17:55",4160223,35051,8,12.76,16.19,36.46,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:00",4160224,35051,8,12.75,16.19,36.46,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:05",4160225,35051,8,12.73,16.19,36.39,3.427988,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:10",4160226,35051,8,12.73,16.19,36.46,3.427988,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:15",4160227,35051,8,12.73,16.19,36.46,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:20",4160228,35051,8,12.73,16.19,36.46,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:25",4160229,35051,8,12.73,16.17,36.46,3.427988,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:30",4160230,35051,8,12.75,16.17,36.46,3.427988,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:35",4160231,35051,8,12.76,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:40",4160232,35051,8,12.75,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:45",4160233,35051,8,12.73,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:50",4160234,35051,8,12.75,16.17,36.46,3.426638,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:18:55",4160235,35051,8,12.73,16.17,36.46,3.426638,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:00",4160236,35051,8,12.75,16.17,36.46,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:05",4160237,35051,8,12.74,16.17,36.46,3.426638,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:10",4160238,35051,8,12.76,16.17,36.46,3.426638,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:15",4160239,35051,8,12.76,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:20",4160240,35051,8,12.76,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:25",4160241,35051,8,12.76,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:30",4160242,35051,8,12.76,16.17,36.46,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:35",4160243,35051,8,12.76,16.17,36.46,3.426638,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:40",4160244,35051,8,12.76,16.14,36.46,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:45",4160245,35051,8,12.76,16.14,36.46,3.426638,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:50",4160246,35051,8,12.76,16.14,36.46,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:19:55",4160247,35051,8,12.76,16.14,36.46,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:00",4160248,35051,8,12.76,16.14,36.46,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:05",4160249,35051,8,12.75,16.14,36.46,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:10",4160250,35051,8,12.75,16.14,36.46,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:15",4160251,35051,8,12.74,16.14,36.46,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:20",4160252,35051,8,12.74,16.12,36.46,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:25",4160253,35051,8,12.73,16.12,36.46,3.427314,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:30",4160254,35051,8,12.74,16.12,36.46,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:35",4160255,35051,8,12.75,16.12,36.46,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:40",4160256,35051,8,12.75,16.12,36.46,3.427314,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:45",4160257,35051,8,12.75,16.12,36.46,3.427314,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:50",4160258,35051,8,12.75,16.12,36.46,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:20:55",4160259,35051,8,12.74,16.12,36.46,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:00",4160260,35051,8,12.75,16.12,36.53,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:05",4160261,35051,8,12.75,16.12,36.46,3.427314,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:10",4160262,35051,8,12.73,16.12,36.46,3.427314,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:15",4160263,35051,8,12.73,16.12,36.46,3.427314,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:20",4160264,35051,8,12.75,16.12,36.53,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:25",4160265,35051,8,12.75,16.09,36.53,3.427314,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:30",4160266,35051,8,12.75,16.09,36.46,3.427314,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:35",4160267,35051,8,12.72,16.09,36.53,3.427314,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:40",4160268,35051,8,12.75,16.09,36.53,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:45",4160269,35051,8,12.73,16.09,36.46,3.427314,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:50",4160270,35051,8,12.75,16.09,36.53,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:21:55",4160271,35051,8,12.75,16.09,36.53,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:00",4160272,35051,8,12.75,16.09,36.46,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:05",4160273,35051,8,12.76,16.07,36.53,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:10",4160274,35051,8,12.76,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:15",4160275,35051,8,12.76,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:20",4160276,35051,8,12.76,16.07,36.53,3.426638,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:25",4160277,35051,8,12.76,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:30",4160278,35051,8,12.76,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:35",4160279,35051,8,12.76,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:40",4160280,35051,8,12.75,16.07,36.53,3.426638,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:45",4160281,35051,8,12.76,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:50",4160282,35051,8,12.76,16.07,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:22:55",4160283,35051,8,12.74,16.07,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:00",4160284,35051,8,12.75,16.07,36.53,3.426638,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:05",4160285,35051,8,12.72,16.07,36.53,3.426638,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:10",4160286,35051,8,12.75,16.07,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:15",4160287,35051,8,12.75,16.04,36.53,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:20",4160288,35051,8,12.75,16.04,36.53,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:25",4160289,35051,8,12.75,16.04,36.53,3.426638,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:30",4160290,35051,8,12.75,16.04,36.53,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:35",4160291,35051,8,12.75,16.04,36.53,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:40",4160292,35051,8,12.75,16.04,36.53,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:45",4160293,35051,8,12.75,16.04,36.53,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:50",4160294,35051,8,12.73,16.04,36.53,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:23:55",4160295,35051,8,12.75,16.04,36.53,3.426638,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:00",4160296,35051,8,12.75,16.04,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:05",4160297,35051,8,12.73,16.02,36.53,3.427988,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:10",4160298,35051,8,12.75,16.02,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:15",4160299,35051,8,12.75,16.02,36.53,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:20",4160300,35051,8,12.75,16.02,36.53,3.427988,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:25",4160301,35051,8,12.75,16.02,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:30",4160302,35051,8,12.75,16.02,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:35",4160303,35051,8,12.75,16.02,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:40",4160304,35051,8,12.75,16.02,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:45",4160305,35051,8,12.75,16.02,36.53,3.427988,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:50",4160306,35051,8,12.75,16.02,36.53,3.427988,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:24:55",4160307,35051,8,12.75,16,36.53,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:00",4160308,35051,8,12.73,16,36.53,3.427988,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:05",4160309,35051,8,12.74,16,36.53,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:10",4160310,35051,8,12.76,16,36.53,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:15",4160311,35051,8,12.76,16,36.53,3.427988,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:20",4160312,35051,8,12.76,16,36.53,3.427988,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:25",4160313,35051,8,12.76,16,36.53,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:30",4160314,35051,8,12.76,16,36.53,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:35",4160315,35051,8,12.76,16,36.53,3.427988,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:40",4160316,35051,8,12.76,16,36.53,3.427988,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:45",4160317,35051,8,12.76,16,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:50",4160318,35051,8,12.76,15.97,36.53,3.426638,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:25:55",4160319,35051,8,12.76,15.97,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:00",4160320,35051,8,12.76,15.97,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:05",4160321,35051,8,12.73,15.97,36.53,3.426638,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:10",4160322,35051,8,12.75,15.97,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:15",4160323,35051,8,12.75,15.97,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:20",4160324,35051,8,12.75,15.97,36.53,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:25",4160325,35051,8,12.73,15.97,36.53,3.426638,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:30",4160326,35051,8,12.75,15.97,36.53,3.426638,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:35",4160327,35051,8,12.75,15.97,36.53,3.426638,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:40",4160328,35051,8,12.75,15.97,36.53,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:45",4160329,35051,8,12.75,15.97,36.53,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:50",4160330,35051,8,12.75,15.97,36.53,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:26:55",4160331,35051,8,12.75,15.97,36.53,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:00",4160332,35051,8,12.75,15.95,36.53,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:05",4160333,35051,8,12.75,15.95,36.53,3.426638,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:10",4160334,35051,8,12.73,15.95,36.53,3.426638,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:15",4160335,35051,8,12.75,15.95,36.53,3.426638,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:20",4160336,35051,8,12.74,15.95,36.53,3.426638,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:25",4160337,35051,8,12.74,15.95,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:30",4160338,35051,8,12.75,15.95,36.53,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:35",4160339,35051,8,12.75,15.95,36.53,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:40",4160340,35051,8,12.73,15.95,36.53,3.425963,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:45",4160341,35051,8,12.72,15.95,36.6,3.425963,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:50",4160342,35051,8,12.75,15.92,36.53,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:27:55",4160343,35051,8,12.75,15.92,36.6,3.425963,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:00",4160344,35051,8,12.75,15.92,36.53,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:05",4160345,35051,8,12.74,15.92,36.6,3.425963,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:10",4160346,35051,8,12.76,15.92,36.6,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:15",4160347,35051,8,12.74,15.92,36.53,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:20",4160348,35051,8,12.76,15.92,36.6,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:25",4160349,35051,8,12.76,15.92,36.53,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:30",4160350,35051,8,12.75,15.92,36.6,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:35",4160351,35051,8,12.76,15.92,36.53,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:40",4160352,35051,8,12.75,15.92,36.53,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:45",4160353,35051,8,12.76,15.92,36.6,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:50",4160354,35051,8,12.76,15.92,36.6,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:28:55",4160355,35051,8,12.76,15.9,36.6,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:00",4160356,35051,8,12.76,15.9,36.6,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:05",4160357,35051,8,12.73,15.9,36.6,3.425963,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:10",4160358,35051,8,12.75,15.9,36.6,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:15",4160359,35051,8,12.74,15.9,36.53,3.425963,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:20",4160360,35051,8,12.75,15.9,36.53,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:25",4160361,35051,8,12.75,15.9,36.6,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:30",4160362,35051,8,12.75,15.9,36.6,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:35",4160363,35051,8,12.75,15.87,36.53,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:40",4160364,35051,8,12.75,15.87,36.6,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:45",4160365,35051,8,12.75,15.9,36.6,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:50",4160366,35051,8,12.75,15.87,36.6,3.425963,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:29:55",4160367,35051,8,12.75,15.87,36.6,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:00",4160368,35051,8,12.75,15.87,36.6,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:05",4160369,35051,8,12.75,15.87,36.6,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:10",4160370,35051,8,12.75,15.87,36.6,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:15",4160371,35051,8,12.75,15.87,36.6,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:20",4160372,35051,8,12.75,15.87,36.6,3.425963,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:25",4160373,35051,8,12.75,15.87,36.6,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:30",4160374,35051,8,12.75,15.87,36.6,3.425963,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:35",4160375,35051,8,12.73,15.87,36.6,3.425963,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:40",4160376,35051,8,12.75,15.87,36.6,3.425963,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:45",4160377,35051,8,12.76,15.87,36.6,3.425963,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:50",4160378,35051,8,12.76,15.87,36.6,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:30:55",4160379,35051,8,12.75,15.85,36.6,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:00",4160380,35051,8,12.75,15.85,36.6,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:05",4160381,35051,8,12.76,15.85,36.6,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:10",4160382,35051,8,12.76,15.85,36.6,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:15",4160383,35051,8,12.76,15.85,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:20",4160384,35051,8,12.76,15.85,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:25",4160385,35051,8,12.76,15.85,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:30",4160386,35051,8,12.76,15.85,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:35",4160387,35051,8,12.75,15.85,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:40",4160388,35051,8,12.76,15.82,36.6,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:45",4160389,35051,8,12.75,15.82,36.6,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:50",4160390,35051,8,12.76,15.82,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:31:55",4160391,35051,8,12.76,15.82,36.6,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:00",4160392,35051,8,12.76,15.82,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:05",4160393,35051,8,12.75,15.82,36.6,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:10",4160394,35051,8,12.75,15.82,36.6,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:15",4160395,35051,8,12.73,15.82,36.6,3.426638,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:20",4160396,35051,8,12.73,15.82,36.6,3.426638,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:25",4160397,35051,8,12.75,15.82,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:30",4160398,35051,8,12.75,15.8,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:35",4160399,35051,8,12.75,15.82,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:40",4160400,35051,8,12.75,15.8,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:45",4160401,35051,8,12.75,15.8,36.6,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:50",4160402,35051,8,12.73,15.8,36.6,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:32:55",4160403,35051,8,12.75,15.8,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:00",4160404,35051,8,12.75,15.8,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:05",4160405,35051,8,12.75,15.8,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:10",4160406,35051,8,12.75,15.8,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:15",4160407,35051,8,12.75,15.8,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:20",4160408,35051,8,12.73,15.8,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:25",4160409,35051,8,12.73,15.8,36.6,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:30",4160410,35051,8,12.75,15.77,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:35",4160411,35051,8,12.75,15.8,36.6,3.426638,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:40",4160412,35051,8,12.75,15.77,36.6,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:45",4160413,35051,8,12.73,15.77,36.67,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:50",4160414,35051,8,12.75,15.77,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:33:55",4160415,35051,8,12.75,15.77,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:00",4160416,35051,8,12.74,15.77,36.67,3.426638,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:05",4160417,35051,8,12.76,15.77,36.67,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:10",4160418,35051,8,12.76,15.77,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:15",4160419,35051,8,12.74,15.77,36.6,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:20",4160420,35051,8,12.76,15.77,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:25",4160421,35051,8,12.76,15.77,36.67,3.426638,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:30",4160422,35051,8,12.76,15.77,36.67,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:35",4160423,35051,8,12.74,15.77,36.6,3.426638,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:40",4160424,35051,8,12.76,15.77,36.6,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:45",4160425,35051,8,12.76,15.77,36.67,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:50",4160426,35051,8,12.74,15.75,36.67,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:34:55",4160427,35051,8,12.76,15.75,36.67,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:00",4160428,35051,8,12.73,15.75,36.67,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:05",4160429,35051,8,12.75,15.75,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:10",4160430,35051,8,12.75,15.75,36.67,3.425963,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:15",4160431,35051,8,12.75,15.75,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:20",4160432,35051,8,12.74,15.75,36.67,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:25",4160433,35051,8,12.75,15.75,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:30",4160434,35051,8,12.75,15.75,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:35",4160435,35051,8,12.75,15.73,36.67,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:40",4160436,35051,8,12.75,15.73,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:45",4160437,35051,8,12.74,15.73,36.67,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:50",4160438,35051,8,12.75,15.73,36.67,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:35:55",4160439,35051,8,12.75,15.73,36.67,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:00",4160440,35051,8,12.75,15.73,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:05",4160441,35051,8,12.74,15.73,36.67,3.425963,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:10",4160442,35051,8,12.75,15.73,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:15",4160443,35051,8,12.75,15.73,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:20",4160444,35051,8,12.75,15.73,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:25",4160445,35051,8,12.76,15.73,36.67,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:30",4160446,35051,8,12.75,15.73,36.67,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:35",4160447,35051,8,12.75,15.73,36.67,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:40",4160448,35051,8,12.75,15.73,36.67,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:45",4160449,35051,8,12.75,15.7,36.67,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:50",4160450,35051,8,12.73,15.7,36.67,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:36:55",4160451,35051,8,12.75,15.7,36.67,3.427314,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:00",4160452,35051,8,12.75,15.7,36.67,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:05",4160453,35051,8,12.73,15.7,36.67,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:10",4160454,35051,8,12.76,15.7,36.67,3.427314,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:15",4160455,35051,8,12.76,15.7,36.67,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:20",4160456,35051,8,12.75,15.7,36.67,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:25",4160457,35051,8,12.76,15.7,36.67,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:30",4160458,35051,8,12.75,15.68,36.67,3.427314,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:35",4160459,35051,8,12.76,15.68,36.67,3.427314,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:40",4160460,35051,8,12.76,15.7,36.67,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:45",4160461,35051,8,12.76,15.68,36.67,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:50",4160462,35051,8,12.75,15.68,36.67,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:37:55",4160463,35051,8,12.76,15.68,36.67,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:00",4160464,35051,8,12.76,15.68,36.67,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:05",4160465,35051,8,12.73,15.68,36.67,3.427314,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:10",4160466,35051,8,12.75,15.68,36.67,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:15",4160467,35051,8,12.75,15.68,36.67,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:20",4160468,35051,8,12.75,15.68,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:25",4160469,35051,8,12.75,15.68,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:30",4160470,35051,8,12.73,15.68,36.67,3.426638,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:35",4160471,35051,8,12.75,15.68,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:40",4160472,35051,8,12.75,15.68,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:45",4160473,35051,8,12.75,15.65,36.67,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:50",4160474,35051,8,12.75,15.65,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:38:55",4160475,35051,8,12.75,15.65,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:00",4160476,35051,8,12.73,15.65,36.67,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:05",4160477,35051,8,12.73,15.65,36.67,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:10",4160478,35051,8,12.75,15.65,36.67,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:15",4160479,35051,8,12.75,15.65,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:20",4160480,35051,8,12.75,15.65,36.67,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:25",4160481,35051,8,12.75,15.65,36.67,3.426638,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:30",4160482,35051,8,12.75,15.65,36.67,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:35",4160483,35051,8,12.75,15.65,36.67,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:40",4160484,35051,8,12.73,15.63,36.67,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:45",4160485,35051,8,12.75,15.63,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:50",4160486,35051,8,12.72,15.63,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:39:55",4160487,35051,8,12.75,15.63,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:00",4160488,35051,8,12.75,15.63,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:05",4160489,35051,8,12.72,15.63,36.73,3.426638,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:10",4160490,35051,8,12.76,15.63,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:15",4160491,35051,8,12.75,15.63,36.67,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:20",4160492,35051,8,12.76,15.63,36.74,3.426638,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:25",4160493,35051,8,12.76,15.63,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:30",4160494,35051,8,12.76,15.63,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:35",4160495,35051,8,12.76,15.63,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:40",4160496,35051,8,12.74,15.63,36.74,3.426638,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:45",4160497,35051,8,12.76,15.6,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:50",4160498,35051,8,12.76,15.6,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:40:55",4160499,35051,8,12.75,15.6,36.67,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:00",4160500,35051,8,12.76,15.6,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:05",4160501,35051,8,12.74,15.6,36.74,3.426638,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:10",4160502,35051,8,12.72,15.6,36.67,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:15",4160503,35051,8,12.75,15.6,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:20",4160504,35051,8,12.75,15.6,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:25",4160505,35051,8,12.75,15.6,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:30",4160506,35051,8,12.75,15.58,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:35",4160507,35051,8,12.74,15.58,36.74,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:40",4160508,35051,8,12.74,15.58,36.74,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:45",4160509,35051,8,12.75,15.58,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:50",4160510,35051,8,12.75,15.58,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:41:55",4160511,35051,8,12.75,15.58,36.67,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:00",4160512,35051,8,12.75,15.58,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:05",4160513,35051,8,12.75,15.58,36.74,3.425963,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:10",4160514,35051,8,12.75,15.58,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:15",4160515,35051,8,12.75,15.58,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:20",4160516,35051,8,12.75,15.58,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:25",4160517,35051,8,12.75,15.58,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:30",4160518,35051,8,12.75,15.58,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:35",4160519,35051,8,12.73,15.58,36.74,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:40",4160520,35051,8,12.74,15.58,36.74,3.425963,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:45",4160521,35051,8,12.75,15.58,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:50",4160522,35051,8,12.75,15.55,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:42:55",4160523,35051,8,12.75,15.55,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:00",4160524,35051,8,12.75,15.55,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:05",4160525,35051,8,12.75,15.55,36.74,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:10",4160526,35051,8,12.76,15.55,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:15",4160527,35051,8,12.74,15.55,36.74,3.425963,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:20",4160528,35051,8,12.76,15.55,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:25",4160529,35051,8,12.76,15.55,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:30",4160530,35051,8,12.76,15.55,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:35",4160531,35051,8,12.76,15.55,36.74,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:40",4160532,35051,8,12.75,15.55,36.74,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:45",4160533,35051,8,12.75,15.53,36.74,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:50",4160534,35051,8,12.75,15.53,36.74,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:43:55",4160535,35051,8,12.76,15.53,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:00",4160536,35051,8,12.76,15.53,36.74,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:05",4160537,35051,8,12.75,15.53,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:10",4160538,35051,8,12.75,15.53,36.74,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:15",4160539,35051,8,12.75,15.53,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:20",4160540,35051,8,12.75,15.53,36.74,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:25",4160541,35051,8,12.73,15.53,36.74,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:30",4160542,35051,8,12.75,15.53,36.74,3.425963,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:35",4160543,35051,8,12.75,15.53,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:40",4160544,35051,8,12.75,15.53,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:45",4160545,35051,8,12.75,15.53,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:50",4160546,35051,8,12.75,15.53,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:44:55",4160547,35051,8,12.74,15.51,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:00",4160548,35051,8,12.75,15.51,36.74,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:05",4160549,35051,8,12.74,15.51,36.74,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:10",4160550,35051,8,12.75,15.51,36.74,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:15",4160551,35051,8,12.75,15.51,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:20",4160552,35051,8,12.75,15.51,36.74,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:25",4160553,35051,8,12.75,15.51,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:30",4160554,35051,8,12.75,15.51,36.74,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:35",4160555,35051,8,12.74,15.51,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:40",4160556,35051,8,12.75,15.48,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:45",4160557,35051,8,12.75,15.48,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:50",4160558,35051,8,12.75,15.48,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:45:55",4160559,35051,8,12.75,15.48,36.74,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:00",4160560,35051,8,12.75,15.48,36.74,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:05",4160561,35051,8,12.74,15.48,36.74,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:10",4160562,35051,8,12.76,15.48,36.74,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:15",4160563,35051,8,12.75,15.48,36.74,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:20",4160564,35051,8,12.76,15.48,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:25",4160565,35051,8,12.75,15.48,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:30",4160566,35051,8,12.75,15.48,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:35",4160567,35051,8,12.75,15.48,36.74,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:40",4160568,35051,8,12.76,15.48,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:45",4160569,35051,8,12.76,15.48,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:50",4160570,35051,8,12.76,15.48,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:46:55",4160571,35051,8,12.76,15.48,36.74,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:00",4160572,35051,8,12.76,15.48,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:05",4160573,35051,8,12.72,15.46,36.74,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:10",4160574,35051,8,12.75,15.46,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:15",4160575,35051,8,12.75,15.46,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:20",4160576,35051,8,12.74,15.46,36.74,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:25",4160577,35051,8,12.75,15.46,36.74,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:30",4160578,35051,8,12.75,15.46,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:35",4160579,35051,8,12.75,15.46,36.74,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:40",4160580,35051,8,12.75,15.46,36.74,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:45",4160581,35051,8,12.75,15.46,36.74,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:50",4160582,35051,8,12.74,15.46,36.74,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:47:55",4160583,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:00",4160584,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:05",4160585,35051,8,12.74,15.43,36.74,3.425288,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:10",4160586,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:15",4160587,35051,8,12.72,15.43,36.74,3.425288,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:20",4160588,35051,8,12.75,15.43,36.74,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:25",4160589,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:30",4160590,35051,8,12.75,15.43,36.74,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:35",4160591,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:40",4160592,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:45",4160593,35051,8,12.74,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:50",4160594,35051,8,12.75,15.43,36.74,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:48:55",4160595,35051,8,12.75,15.43,36.74,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:00",4160596,35051,8,12.75,15.43,36.74,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:05",4160597,35051,8,12.74,15.41,36.74,3.425288,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:10",4160598,35051,8,12.75,15.41,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:15",4160599,35051,8,12.74,15.41,36.74,3.426638,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:20",4160600,35051,8,12.72,15.41,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:25",4160601,35051,8,12.76,15.41,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:30",4160602,35051,8,12.74,15.41,36.74,3.426638,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:35",4160603,35051,8,12.76,15.41,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:40",4160604,35051,8,12.76,15.41,36.74,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:45",4160605,35051,8,12.76,15.41,36.74,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:50",4160606,35051,8,12.74,15.41,36.74,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:49:55",4160607,35051,8,12.74,15.39,36.74,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:00",4160608,35051,8,12.75,15.39,36.74,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:05",4160609,35051,8,12.72,15.39,36.74,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:10",4160610,35051,8,12.74,15.39,36.74,3.426638,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:15",4160611,35051,8,12.75,15.39,36.74,3.426638,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:20",4160612,35051,8,12.74,15.39,36.8,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:25",4160613,35051,8,12.72,15.39,36.74,3.426638,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:30",4160614,35051,8,12.75,15.39,36.74,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:35",4160615,35051,8,12.75,15.39,36.8,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:40",4160616,35051,8,12.73,15.39,36.74,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:45",4160617,35051,8,12.75,15.39,36.8,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:50",4160618,35051,8,12.75,15.39,36.74,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:50:55",4160619,35051,8,12.75,15.39,36.8,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:00",4160620,35051,8,12.73,15.39,36.81,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:05",4160621,35051,8,12.72,15.39,36.81,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:10",4160622,35051,8,12.75,15.39,36.81,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:15",4160623,35051,8,12.73,15.39,36.81,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:20",4160624,35051,8,12.74,15.36,36.81,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:25",4160625,35051,8,12.73,15.36,36.81,3.425963,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:30",4160626,35051,8,12.73,15.36,36.81,3.425963,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:35",4160627,35051,8,12.72,15.36,36.81,3.425963,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:40",4160628,35051,8,12.74,15.36,36.81,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:45",4160629,35051,8,12.75,15.36,36.81,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:50",4160630,35051,8,12.71,15.36,36.81,3.425963,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:51:55",4160631,35051,8,12.75,15.36,36.81,3.425963,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:00",4160632,35051,8,12.75,15.36,36.81,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:05",4160633,35051,8,12.75,15.36,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:10",4160634,35051,8,12.75,15.34,36.81,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:15",4160635,35051,8,12.76,15.34,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:20",4160636,35051,8,12.75,15.34,36.81,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:25",4160637,35051,8,12.75,15.34,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:30",4160638,35051,8,12.74,15.34,36.81,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:35",4160639,35051,8,12.76,15.34,36.81,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:40",4160640,35051,8,12.75,15.34,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:45",4160641,35051,8,12.75,15.34,36.81,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:50",4160642,35051,8,12.76,15.34,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:52:55",4160643,35051,8,12.76,15.34,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:00",4160644,35051,8,12.74,15.34,36.81,3.425963,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:05",4160645,35051,8,12.75,15.34,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:10",4160646,35051,8,12.75,15.34,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:15",4160647,35051,8,12.75,15.34,36.81,3.425963,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:20",4160648,35051,8,12.74,15.31,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:25",4160649,35051,8,12.74,15.31,36.81,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:30",4160650,35051,8,12.74,15.31,36.81,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:35",4160651,35051,8,12.74,15.31,36.81,3.425963,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:40",4160652,35051,8,12.75,15.31,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:45",4160653,35051,8,12.74,15.31,36.81,3.425963,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:50",4160654,35051,8,12.74,15.31,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:53:55",4160655,35051,8,12.75,15.31,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:00",4160656,35051,8,12.73,15.31,36.81,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:05",4160657,35051,8,12.75,15.29,36.81,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:10",4160658,35051,8,12.75,15.29,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:15",4160659,35051,8,12.75,15.31,36.81,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:20",4160660,35051,8,12.73,15.29,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:25",4160661,35051,8,12.75,15.29,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:30",4160662,35051,8,12.74,15.29,36.81,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:35",4160663,35051,8,12.75,15.29,36.81,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:40",4160664,35051,8,12.75,15.29,36.81,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:45",4160665,35051,8,12.73,15.29,36.81,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:50",4160666,35051,8,12.74,15.29,36.81,3.426638,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:54:55",4160667,35051,8,12.75,15.29,36.81,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:00",4160668,35051,8,12.75,15.29,36.81,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:05",4160669,35051,8,12.75,15.29,36.81,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:10",4160670,35051,8,12.74,15.29,36.81,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:15",4160671,35051,8,12.75,15.29,36.81,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:20",4160672,35051,8,12.75,15.29,36.81,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:25",4160673,35051,8,12.75,15.26,36.81,3.426638,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:30",4160674,35051,8,12.75,15.26,36.87,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:35",4160675,35051,8,12.73,15.26,36.81,3.426638,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:40",4160676,35051,8,12.76,15.26,36.87,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:45",4160677,35051,8,12.75,15.26,36.81,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:50",4160678,35051,8,12.75,15.26,36.81,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:55:55",4160679,35051,8,12.75,15.26,36.81,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:00",4160680,35051,8,12.74,15.26,36.81,3.426638,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:05",4160681,35051,8,12.74,15.26,36.87,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:10",4160682,35051,8,12.74,15.26,36.81,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:15",4160683,35051,8,12.75,15.26,36.87,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:20",4160684,35051,8,12.74,15.24,36.88,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:25",4160685,35051,8,12.73,15.24,36.88,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:30",4160686,35051,8,12.75,15.24,36.88,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:35",4160687,35051,8,12.75,15.24,36.88,3.425963,0,54.32937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:40",4160688,35051,8,12.75,15.24,36.88,3.425963,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:45",4160689,35051,8,12.75,15.24,36.88,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:50",4160690,35051,8,12.75,15.24,36.81,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:56:55",4160691,35051,8,12.75,15.24,36.88,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:00",4160692,35051,8,12.75,15.24,36.88,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:05",4160693,35051,8,12.73,15.24,36.88,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:10",4160694,35051,8,12.74,15.24,36.88,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:15",4160695,35051,8,12.75,15.24,36.88,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:20",4160696,35051,8,12.74,15.24,36.88,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:25",4160697,35051,8,12.74,15.24,36.88,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:30",4160698,35051,8,12.73,15.24,36.88,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:35",4160699,35051,8,12.75,15.24,36.88,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:40",4160700,35051,8,12.75,15.21,36.88,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:45",4160701,35051,8,12.73,15.21,36.88,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:50",4160702,35051,8,12.75,15.21,36.88,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:57:55",4160703,35051,8,12.75,15.21,36.88,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:00",4160704,35051,8,12.75,15.21,36.88,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:05",4160705,35051,8,12.73,15.21,36.88,3.425963,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:10",4160706,35051,8,12.75,15.21,36.88,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:15",4160707,35051,8,12.75,15.21,36.88,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:20",4160708,35051,8,12.75,15.21,36.88,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:25",4160709,35051,8,12.75,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:30",4160710,35051,8,12.75,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:35",4160711,35051,8,12.75,15.19,36.88,3.425288,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:40",4160712,35051,8,12.75,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:45",4160713,35051,8,12.75,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:50",4160714,35051,8,12.75,15.19,36.88,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:58:55",4160715,35051,8,12.76,15.19,36.88,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:00",4160716,35051,8,12.75,15.19,36.88,3.425288,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:05",4160717,35051,8,12.72,15.19,36.88,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:10",4160718,35051,8,12.74,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:15",4160719,35051,8,12.74,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:20",4160720,35051,8,12.74,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:25",4160721,35051,8,12.74,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:30",4160722,35051,8,12.75,15.19,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:35",4160723,35051,8,12.75,15.19,36.88,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:40",4160724,35051,8,12.74,15.19,36.88,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:45",4160725,35051,8,12.73,15.17,36.88,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:50",4160726,35051,8,12.75,15.17,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 01:59:55",4160727,35051,8,12.75,15.17,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:00",4160728,35051,8,12.73,15.17,36.88,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:05",4160729,35051,8,12.73,15.17,36.88,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:10",4160730,35051,8,12.73,15.17,36.88,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:15",4160731,35051,8,12.75,15.17,36.88,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:20",4160732,35051,8,12.75,15.17,36.88,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:25",4160733,35051,8,12.74,15.17,36.88,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:30",4160734,35051,8,12.75,15.17,36.88,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:35",4160735,35051,8,12.74,15.17,36.88,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:40",4160736,35051,8,12.73,15.14,36.88,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:45",4160737,35051,8,12.72,15.14,36.88,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:50",4160738,35051,8,12.74,15.14,36.88,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:00:55",4160739,35051,8,12.74,15.14,36.88,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:00",4160740,35051,8,12.74,15.14,36.88,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:05",4160741,35051,8,12.73,15.14,36.88,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:10",4160742,35051,8,12.75,15.14,36.88,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:15",4160743,35051,8,12.75,15.14,36.88,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:20",4160744,35051,8,12.75,15.14,36.88,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:25",4160745,35051,8,12.73,15.14,36.88,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:30",4160746,35051,8,12.75,15.14,36.88,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:35",4160747,35051,8,12.75,15.14,36.88,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:40",4160748,35051,8,12.75,15.14,36.88,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:45",4160749,35051,8,12.75,15.14,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:50",4160750,35051,8,12.75,15.14,36.88,3.425288,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:01:55",4160751,35051,8,12.75,15.14,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:00",4160752,35051,8,12.75,15.12,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:05",4160753,35051,8,12.71,15.12,36.88,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:10",4160754,35051,8,12.74,15.12,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:15",4160755,35051,8,12.73,15.12,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:20",4160756,35051,8,12.74,15.12,36.88,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:25",4160757,35051,8,12.72,15.12,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:30",4160758,35051,8,12.74,15.12,36.94,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:35",4160759,35051,8,12.75,15.12,36.88,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:40",4160760,35051,8,12.75,15.12,36.88,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:45",4160761,35051,8,12.74,15.09,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:50",4160762,35051,8,12.75,15.09,36.94,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:02:55",4160763,35051,8,12.75,15.12,36.88,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:00",4160764,35051,8,12.73,15.09,36.94,3.425288,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:05",4160765,35051,8,12.72,15.09,36.94,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:10",4160766,35051,8,12.74,15.09,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:15",4160767,35051,8,12.74,15.09,36.94,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:20",4160768,35051,8,12.74,15.09,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:25",4160769,35051,8,12.72,15.09,36.94,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:30",4160770,35051,8,12.75,15.09,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:35",4160771,35051,8,12.74,15.09,36.94,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:40",4160772,35051,8,12.75,15.09,36.94,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:45",4160773,35051,8,12.74,15.09,36.94,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:50",4160774,35051,8,12.74,15.09,36.94,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:03:55",4160775,35051,8,12.74,15.09,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:00",4160776,35051,8,12.74,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:05",4160777,35051,8,12.72,15.09,36.94,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:10",4160778,35051,8,12.75,15.07,36.94,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:15",4160779,35051,8,12.73,15.07,36.94,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:20",4160780,35051,8,12.75,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:25",4160781,35051,8,12.75,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:30",4160782,35051,8,12.75,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:35",4160783,35051,8,12.75,15.07,36.94,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:40",4160784,35051,8,12.75,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:45",4160785,35051,8,12.75,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:50",4160786,35051,8,12.74,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:04:55",4160787,35051,8,12.75,15.07,36.94,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:00",4160788,35051,8,12.75,15.07,36.94,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:05",4160789,35051,8,12.7,15.07,36.94,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:10",4160790,35051,8,12.74,15.04,36.94,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:15",4160791,35051,8,12.73,15.04,36.94,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:20",4160792,35051,8,12.74,15.04,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:25",4160793,35051,8,12.74,15.04,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:30",4160794,35051,8,12.74,15.04,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:35",4160795,35051,8,12.73,15.04,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:40",4160796,35051,8,12.75,15.04,36.94,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:45",4160797,35051,8,12.75,15.04,36.94,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:50",4160798,35051,8,12.74,15.04,36.94,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:05:55",4160799,35051,8,12.74,15.04,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:00",4160800,35051,8,12.74,15.04,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:05",4160801,35051,8,12.72,15.04,36.94,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:10",4160802,35051,8,12.74,15.02,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:15",4160803,35051,8,12.71,15.02,36.94,3.425288,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:20",4160804,35051,8,12.74,15.04,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:25",4160805,35051,8,12.74,15.02,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:30",4160806,35051,8,12.74,15.02,36.94,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:35",4160807,35051,8,12.74,15.02,37.01,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:40",4160808,35051,8,12.72,15.02,36.94,3.425288,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:45",4160809,35051,8,12.74,15.02,36.94,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:50",4160810,35051,8,12.73,15.02,37.01,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:06:55",4160811,35051,8,12.74,15.02,37.01,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:00",4160812,35051,8,12.75,15.02,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:05",4160813,35051,8,12.73,15.02,36.94,3.425288,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:10",4160814,35051,8,12.73,15.02,37.01,3.425288,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:15",4160815,35051,8,12.73,15,36.94,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:20",4160816,35051,8,12.73,15,36.94,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:25",4160817,35051,8,12.75,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:30",4160818,35051,8,12.75,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:35",4160819,35051,8,12.75,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:40",4160820,35051,8,12.75,15,36.94,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:45",4160821,35051,8,12.75,15,37.01,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:50",4160822,35051,8,12.75,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:07:55",4160823,35051,8,12.75,15,37.01,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:00",4160824,35051,8,12.73,15,36.94,3.425288,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:05",4160825,35051,8,12.72,15,37.01,3.425288,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:10",4160826,35051,8,12.74,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:15",4160827,35051,8,12.74,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:20",4160828,35051,8,12.74,15,37.01,3.425288,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:25",4160829,35051,8,12.74,15,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:30",4160830,35051,8,12.74,15,37.01,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:35",4160831,35051,8,12.74,15,37.01,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:40",4160832,35051,8,12.74,14.97,37.01,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:45",4160833,35051,8,12.74,14.97,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:50",4160834,35051,8,12.72,14.97,37.01,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:08:55",4160835,35051,8,12.72,14.97,37.01,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:00",4160836,35051,8,12.71,14.97,37.01,3.423938,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:05",4160837,35051,8,12.7,14.97,37.01,3.423938,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:10",4160838,35051,8,12.74,14.97,37.01,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:15",4160839,35051,8,12.74,14.97,37.01,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:20",4160840,35051,8,12.75,14.97,37.01,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:25",4160841,35051,8,12.72,14.97,37.01,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:30",4160842,35051,8,12.74,14.97,37.01,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:35",4160843,35051,8,12.73,14.95,37.01,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:40",4160844,35051,8,12.74,14.95,37.01,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:45",4160845,35051,8,12.74,14.95,37.01,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:50",4160846,35051,8,12.74,14.95,37.01,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:09:55",4160847,35051,8,12.74,14.95,37.01,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:00",4160848,35051,8,12.74,14.95,37.01,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:05",4160849,35051,8,12.75,14.95,37.01,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:10",4160850,35051,8,12.75,14.95,37.01,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:15",4160851,35051,8,12.75,14.95,37.01,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:20",4160852,35051,8,12.73,14.95,37.01,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:25",4160853,35051,8,12.75,14.95,37.01,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:30",4160854,35051,8,12.74,14.95,37.01,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:35",4160855,35051,8,12.75,14.95,37.01,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:40",4160856,35051,8,12.75,14.95,37.01,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:45",4160857,35051,8,12.75,14.95,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:50",4160858,35051,8,12.75,14.95,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:10:55",4160859,35051,8,12.73,14.95,37.01,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:00",4160860,35051,8,12.75,14.92,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:05",4160861,35051,8,12.72,14.92,37.01,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:10",4160862,35051,8,12.74,14.92,37.01,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:15",4160863,35051,8,12.74,14.92,37.01,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:20",4160864,35051,8,12.73,14.92,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:25",4160865,35051,8,12.72,14.92,37.01,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:30",4160866,35051,8,12.74,14.92,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:35",4160867,35051,8,12.74,14.92,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:40",4160868,35051,8,12.75,14.92,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:45",4160869,35051,8,12.74,14.92,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:50",4160870,35051,8,12.74,14.92,37.01,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:11:55",4160871,35051,8,12.72,14.9,37.01,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:00",4160872,35051,8,12.74,14.9,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:05",4160873,35051,8,12.72,14.9,37.01,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:10",4160874,35051,8,12.74,14.9,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:15",4160875,35051,8,12.71,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:20",4160876,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:25",4160877,35051,8,12.74,14.9,37.08,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:30",4160878,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:35",4160879,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:40",4160880,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:45",4160881,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:50",4160882,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:12:55",4160883,35051,8,12.72,14.9,37.01,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:00",4160884,35051,8,12.74,14.9,37.01,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:05",4160885,35051,8,12.73,14.9,37.01,3.424613,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:10",4160886,35051,8,12.73,14.88,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:15",4160887,35051,8,12.75,14.88,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:20",4160888,35051,8,12.74,14.88,37.01,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:25",4160889,35051,8,12.75,14.88,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:30",4160890,35051,8,12.75,14.88,37.01,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:35",4160891,35051,8,12.75,14.88,37.01,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:40",4160892,35051,8,12.75,14.88,37.01,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:45",4160893,35051,8,12.75,14.88,37.01,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:50",4160894,35051,8,12.71,14.88,37.01,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:13:55",4160895,35051,8,12.75,14.88,37.08,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:00",4160896,35051,8,12.75,14.88,37.01,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:05",4160897,35051,8,12.72,14.88,37.08,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:10",4160898,35051,8,12.74,14.88,37.01,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:15",4160899,35051,8,12.74,14.85,37.08,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:20",4160900,35051,8,12.73,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:25",4160901,35051,8,12.74,14.85,37.08,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:30",4160902,35051,8,12.74,14.85,37.08,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:35",4160903,35051,8,12.74,14.85,37.08,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:40",4160904,35051,8,12.74,14.85,37.08,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:45",4160905,35051,8,12.74,14.85,37.08,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:50",4160906,35051,8,12.74,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:14:55",4160907,35051,8,12.74,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:00",4160908,35051,8,12.74,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:05",4160909,35051,8,12.71,14.85,37.08,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:10",4160910,35051,8,12.74,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:15",4160911,35051,8,12.74,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:20",4160912,35051,8,12.74,14.85,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:25",4160913,35051,8,12.74,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:30",4160914,35051,8,12.72,14.85,37.08,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:35",4160915,35051,8,12.74,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:40",4160916,35051,8,12.74,14.83,37.08,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:45",4160917,35051,8,12.73,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:50",4160918,35051,8,12.74,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:15:55",4160919,35051,8,12.74,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:00",4160920,35051,8,12.74,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:05",4160921,35051,8,12.75,14.83,37.08,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:10",4160922,35051,8,12.75,14.83,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:15",4160923,35051,8,12.74,14.83,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:20",4160924,35051,8,12.75,14.83,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:25",4160925,35051,8,12.75,14.8,37.08,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:30",4160926,35051,8,12.73,14.8,37.08,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:35",4160927,35051,8,12.75,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:40",4160928,35051,8,12.74,14.8,37.08,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:45",4160929,35051,8,12.75,14.8,37.08,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:50",4160930,35051,8,12.75,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:16:55",4160931,35051,8,12.75,14.8,37.08,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:00",4160932,35051,8,12.75,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:05",4160933,35051,8,12.71,14.8,37.08,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:10",4160934,35051,8,12.74,14.8,37.08,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:15",4160935,35051,8,12.73,14.8,37.08,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:20",4160936,35051,8,12.73,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:25",4160937,35051,8,12.74,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:30",4160938,35051,8,12.74,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:35",4160939,35051,8,12.74,14.8,37.08,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:40",4160940,35051,8,12.74,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:45",4160941,35051,8,12.74,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:50",4160942,35051,8,12.74,14.8,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:17:55",4160943,35051,8,12.74,14.78,37.08,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:00",4160944,35051,8,12.73,14.78,37.08,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:05",4160945,35051,8,12.71,14.78,37.08,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:10",4160946,35051,8,12.74,14.78,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:15",4160947,35051,8,12.74,14.78,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:20",4160948,35051,8,12.74,14.78,37.15,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:25",4160949,35051,8,12.72,14.78,37.08,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:30",4160950,35051,8,12.74,14.78,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:35",4160951,35051,8,12.74,14.78,37.08,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:40",4160952,35051,8,12.72,14.78,37.08,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:45",4160953,35051,8,12.74,14.78,37.15,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:50",4160954,35051,8,12.74,14.78,37.08,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:18:55",4160955,35051,8,12.74,14.78,37.15,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:00",4160956,35051,8,12.74,14.75,37.15,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:05",4160957,35051,8,12.7,14.75,37.15,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:10",4160958,35051,8,12.75,14.75,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:15",4160959,35051,8,12.74,14.75,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:20",4160960,35051,8,12.75,14.75,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:25",4160961,35051,8,12.75,14.75,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:30",4160962,35051,8,12.74,14.75,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:35",4160963,35051,8,12.73,14.75,37.15,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:40",4160964,35051,8,12.73,14.75,37.15,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:45",4160965,35051,8,12.75,14.75,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:50",4160966,35051,8,12.75,14.75,37.15,3.425288,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:19:55",4160967,35051,8,12.75,14.75,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:00",4160968,35051,8,12.75,14.75,37.15,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:05",4160969,35051,8,12.74,14.75,37.15,3.425288,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:10",4160970,35051,8,12.74,14.75,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:15",4160971,35051,8,12.74,14.75,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:20",4160972,35051,8,12.72,14.73,37.15,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:25",4160973,35051,8,12.74,14.73,37.15,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:30",4160974,35051,8,12.74,14.73,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:35",4160975,35051,8,12.74,14.73,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:40",4160976,35051,8,12.74,14.73,37.15,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:45",4160977,35051,8,12.74,14.73,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:50",4160978,35051,8,12.72,14.73,37.15,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:20:55",4160979,35051,8,12.74,14.73,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:00",4160980,35051,8,12.71,14.73,37.15,3.425288,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:05",4160981,35051,8,12.71,14.73,37.15,3.425288,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:10",4160982,35051,8,12.74,14.73,37.15,3.425288,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:15",4160983,35051,8,12.74,14.73,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:20",4160984,35051,8,12.74,14.71,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:25",4160985,35051,8,12.74,14.71,37.15,3.425288,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:30",4160986,35051,8,12.74,14.71,37.15,3.425288,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:35",4160987,35051,8,12.74,14.73,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:40",4160988,35051,8,12.74,14.71,37.15,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:45",4160989,35051,8,12.74,14.71,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:50",4160990,35051,8,12.73,14.71,37.15,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:21:55",4160991,35051,8,12.74,14.71,37.15,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:00",4160992,35051,8,12.72,14.71,37.15,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:05",4160993,35051,8,12.72,14.71,37.15,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:10",4160994,35051,8,12.74,14.71,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:15",4160995,35051,8,12.74,14.71,37.15,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:20",4160996,35051,8,12.75,14.71,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:25",4160997,35051,8,12.75,14.71,37.15,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:30",4160998,35051,8,12.75,14.71,37.22,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:35",4160999,35051,8,12.75,14.71,37.15,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:40",4161000,35051,8,12.74,14.71,37.15,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:45",4161001,35051,8,12.72,14.71,37.15,3.423938,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:50",4161002,35051,8,12.75,14.71,37.15,3.423938,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:22:55",4161003,35051,8,12.73,14.68,37.15,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:00",4161004,35051,8,12.75,14.68,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:05",4161005,35051,8,12.74,14.68,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:10",4161006,35051,8,12.73,14.68,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:15",4161007,35051,8,12.74,14.68,37.15,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:20",4161008,35051,8,12.73,14.68,37.15,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:25",4161009,35051,8,12.73,14.68,37.22,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:30",4161010,35051,8,12.72,14.68,37.15,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:35",4161011,35051,8,12.72,14.68,37.15,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:40",4161012,35051,8,12.74,14.68,37.15,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:45",4161013,35051,8,12.74,14.68,37.22,3.424613,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:50",4161014,35051,8,12.73,14.68,37.15,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:23:55",4161015,35051,8,12.74,14.66,37.15,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:00",4161016,35051,8,12.74,14.66,37.15,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:05",4161017,35051,8,12.74,14.66,37.15,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:10",4161018,35051,8,12.71,14.66,37.22,3.424613,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:15",4161019,35051,8,12.73,14.66,37.15,3.424613,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:20",4161020,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:25",4161021,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:30",4161022,35051,8,12.74,14.66,37.15,3.424613,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:35",4161023,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:40",4161024,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:45",4161025,35051,8,12.74,14.66,37.22,3.424613,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:50",4161026,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:24:55",4161027,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:00",4161028,35051,8,12.74,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:05",4161029,35051,8,12.75,14.66,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:10",4161030,35051,8,12.72,14.66,37.22,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:15",4161031,35051,8,12.75,14.66,37.22,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:20",4161032,35051,8,12.74,14.64,37.22,3.424613,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:25",4161033,35051,8,12.74,14.64,37.22,3.424613,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:30",4161034,35051,8,12.74,14.64,37.22,3.424613,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:35",4161035,35051,8,12.74,14.64,37.22,3.424613,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:40",4161036,35051,8,12.74,14.64,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:45",4161037,35051,8,12.74,14.64,37.22,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:50",4161038,35051,8,12.75,14.64,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:25:55",4161039,35051,8,12.75,14.64,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:00",4161040,35051,8,12.74,14.64,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:05",4161041,35051,8,12.71,14.64,37.22,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:10",4161042,35051,8,12.73,14.64,37.22,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:15",4161043,35051,8,12.73,14.64,37.22,3.424613,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:20",4161044,35051,8,12.73,14.61,37.22,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:25",4161045,35051,8,12.71,14.61,37.22,3.424613,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:30",4161046,35051,8,12.74,14.61,37.22,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:35",4161047,35051,8,12.74,14.61,37.22,3.424613,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:40",4161048,35051,8,12.74,14.61,37.22,3.424613,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:45",4161049,35051,8,12.74,14.61,37.22,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:50",4161050,35051,8,12.74,14.61,37.22,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:26:55",4161051,35051,8,12.72,14.61,37.22,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:00",4161052,35051,8,12.74,14.61,37.22,3.423938,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:05",4161053,35051,8,12.71,14.61,37.22,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:10",4161054,35051,8,12.74,14.61,37.22,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:15",4161055,35051,8,12.71,14.61,37.22,3.423938,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:20",4161056,35051,8,12.74,14.61,37.22,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:25",4161057,35051,8,12.74,14.61,37.22,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:30",4161058,35051,8,12.73,14.61,37.22,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:35",4161059,35051,8,12.74,14.61,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:40",4161060,35051,8,12.74,14.61,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:45",4161061,35051,8,12.74,14.61,37.22,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:50",4161062,35051,8,12.74,14.61,37.22,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:27:55",4161063,35051,8,12.74,14.61,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:00",4161064,35051,8,12.74,14.61,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:05",4161065,35051,8,12.71,14.59,37.22,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:10",4161066,35051,8,12.74,14.59,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:15",4161067,35051,8,12.74,14.59,37.22,3.423938,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:20",4161068,35051,8,12.74,14.59,37.22,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:25",4161069,35051,8,12.72,14.59,37.22,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:30",4161070,35051,8,12.75,14.59,37.22,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:35",4161071,35051,8,12.75,14.59,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:40",4161072,35051,8,12.75,14.59,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:45",4161073,35051,8,12.74,14.59,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:50",4161074,35051,8,12.75,14.59,37.22,3.423938,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:28:55",4161075,35051,8,12.75,14.59,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:00",4161076,35051,8,12.75,14.59,37.22,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:05",4161077,35051,8,12.69,14.54,37.29,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:10",4161078,35051,8,12.73,14.59,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:15",4161079,35051,8,12.73,14.54,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:20",4161080,35051,8,12.73,14.54,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:25",4161081,35051,8,12.74,14.54,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:30",4161082,35051,8,12.73,14.54,37.29,3.423938,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:35",4161083,35051,8,12.74,14.54,37.29,3.423938,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:40",4161084,35051,8,12.74,14.54,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:45",4161085,35051,8,12.74,14.54,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:50",4161086,35051,8,12.74,14.54,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:29:55",4161087,35051,8,12.74,14.54,37.29,3.423938,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:00",4161088,35051,8,12.7,14.54,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:05",4161089,35051,8,12.71,14.54,37.29,3.423938,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:10",4161090,35051,8,12.74,14.54,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:15",4161091,35051,8,12.74,14.54,37.29,3.423938,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:20",4161092,35051,8,12.74,14.54,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:25",4161093,35051,8,12.74,14.54,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:30",4161094,35051,8,12.74,14.54,37.29,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:35",4161095,35051,8,12.74,14.54,37.29,3.424613,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:40",4161096,35051,8,12.74,14.52,37.29,3.424613,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:45",4161097,35051,8,12.74,14.52,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:50",4161098,35051,8,12.74,14.52,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:30:55",4161099,35051,8,12.72,14.52,37.29,3.424613,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:00",4161100,35051,8,12.73,14.52,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:05",4161101,35051,8,12.74,14.52,37.29,3.424613,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:10",4161102,35051,8,12.72,14.52,37.29,3.424613,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:15",4161103,35051,8,12.72,14.52,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:20",4161104,35051,8,12.74,14.52,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:25",4161105,35051,8,12.74,14.52,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:30",4161106,35051,8,12.74,14.52,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:35",4161107,35051,8,12.74,14.49,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:40",4161108,35051,8,12.75,14.49,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:45",4161109,35051,8,12.74,14.49,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:50",4161110,35051,8,12.72,14.49,37.29,3.424613,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:31:55",4161111,35051,8,12.74,14.52,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:00",4161112,35051,8,12.74,14.49,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:05",4161113,35051,8,12.73,14.49,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:10",4161114,35051,8,12.73,14.49,37.29,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:15",4161115,35051,8,12.73,14.49,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:20",4161116,35051,8,12.73,14.49,37.29,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:25",4161117,35051,8,12.71,14.49,37.29,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:30",4161118,35051,8,12.73,14.49,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:35",4161119,35051,8,12.74,14.49,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:40",4161120,35051,8,12.74,14.49,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:45",4161121,35051,8,12.74,14.49,37.29,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:50",4161122,35051,8,12.73,14.49,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:32:55",4161123,35051,8,12.74,14.49,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:00",4161124,35051,8,12.74,14.49,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:05",4161125,35051,8,12.71,14.49,37.29,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:10",4161126,35051,8,12.74,14.49,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:15",4161127,35051,8,12.74,14.49,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:20",4161128,35051,8,12.74,14.49,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:25",4161129,35051,8,12.74,14.47,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:30",4161130,35051,8,12.74,14.47,37.29,3.423263,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:35",4161131,35051,8,12.72,14.47,37.29,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:40",4161132,35051,8,12.74,14.47,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:45",4161133,35051,8,12.74,14.47,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:50",4161134,35051,8,12.74,14.47,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:33:55",4161135,35051,8,12.74,14.47,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:00",4161136,35051,8,12.74,14.47,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:05",4161137,35051,8,12.71,14.47,37.29,3.423263,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:10",4161138,35051,8,12.73,14.47,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:15",4161139,35051,8,12.75,14.47,37.29,3.424613,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:20",4161140,35051,8,12.74,14.47,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:25",4161141,35051,8,12.73,14.47,37.29,3.424613,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:30",4161142,35051,8,12.74,14.47,37.29,3.424613,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:35",4161143,35051,8,12.74,14.44,37.29,3.424613,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:40",4161144,35051,8,12.74,14.44,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:45",4161145,35051,8,12.75,14.44,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:50",4161146,35051,8,12.74,14.44,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:34:55",4161147,35051,8,12.74,14.44,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:00",4161148,35051,8,12.74,14.44,37.29,3.424613,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:05",4161149,35051,8,12.71,14.44,37.29,3.424613,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:10",4161150,35051,8,12.73,14.44,37.29,3.424613,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:15",4161151,35051,8,12.73,14.44,37.29,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:20",4161152,35051,8,12.74,14.44,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:25",4161153,35051,8,12.73,14.44,37.29,3.424613,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:30",4161154,35051,8,12.73,14.44,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:35",4161155,35051,8,12.74,14.44,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:40",4161156,35051,8,12.74,14.44,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:45",4161157,35051,8,12.74,14.44,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:50",4161158,35051,8,12.74,14.44,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:35:55",4161159,35051,8,12.74,14.42,37.29,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:00",4161160,35051,8,12.74,14.44,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:05",4161161,35051,8,12.7,14.44,37.29,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:10",4161162,35051,8,12.74,14.42,37.29,3.423263,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:15",4161163,35051,8,12.74,14.42,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:20",4161164,35051,8,12.74,14.42,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:25",4161165,35051,8,12.74,14.42,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:30",4161166,35051,8,12.74,14.42,37.29,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:35",4161167,35051,8,12.74,14.42,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:40",4161168,35051,8,12.73,14.42,37.29,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:45",4161169,35051,8,12.71,14.42,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:50",4161170,35051,8,12.71,14.42,37.29,3.423263,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:36:55",4161171,35051,8,12.74,14.42,37.29,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:00",4161172,35051,8,12.74,14.42,37.29,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:05",4161173,35051,8,12.71,14.42,37.29,3.423263,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:10",4161174,35051,8,12.74,14.42,37.29,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:15",4161175,35051,8,12.74,14.4,37.29,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:20",4161176,35051,8,12.74,14.4,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:25",4161177,35051,8,12.72,14.4,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:30",4161178,35051,8,12.74,14.4,37.29,3.423263,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:35",4161179,35051,8,12.73,14.4,37.29,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:40",4161180,35051,8,12.75,14.4,37.29,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:45",4161181,35051,8,12.74,14.4,37.29,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:50",4161182,35051,8,12.74,14.4,37.29,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:37:55",4161183,35051,8,12.74,14.4,37.29,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:00",4161184,35051,8,12.74,14.4,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:05",4161185,35051,8,12.71,14.4,37.29,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:10",4161186,35051,8,12.73,14.4,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:15",4161187,35051,8,12.73,14.4,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:20",4161188,35051,8,12.73,14.4,37.29,3.423938,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:25",4161189,35051,8,12.73,14.4,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:30",4161190,35051,8,12.74,14.4,37.29,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:35",4161191,35051,8,12.74,14.4,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:40",4161192,35051,8,12.74,14.4,37.29,3.423938,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:45",4161193,35051,8,12.74,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:50",4161194,35051,8,12.71,14.4,37.29,3.423938,0,27.16468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:38:55",4161195,35051,8,12.74,14.4,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:00",4161196,35051,8,12.74,14.4,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:05",4161197,35051,8,12.74,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:10",4161198,35051,8,12.73,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:15",4161199,35051,8,12.74,14.37,37.29,3.423938,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:20",4161200,35051,8,12.74,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:25",4161201,35051,8,12.73,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:30",4161202,35051,8,12.73,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:35",4161203,35051,8,12.74,14.37,37.29,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:40",4161204,35051,8,12.74,14.37,37.29,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:45",4161205,35051,8,12.73,14.37,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:50",4161206,35051,8,12.73,14.37,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:39:55",4161207,35051,8,12.73,14.37,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:00",4161208,35051,8,12.69,14.37,37.29,3.423938,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:05",4161209,35051,8,12.71,14.37,37.29,3.423938,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:10",4161210,35051,8,12.74,14.37,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:15",4161211,35051,8,12.74,14.37,37.29,3.423938,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:20",4161212,35051,8,12.74,14.35,37.29,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:25",4161213,35051,8,12.74,14.35,37.29,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:30",4161214,35051,8,12.74,14.35,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:35",4161215,35051,8,12.74,14.35,37.29,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:40",4161216,35051,8,12.69,14.35,37.29,3.423938,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:45",4161217,35051,8,12.74,14.35,37.29,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:50",4161218,35051,8,12.74,14.35,37.29,3.423938,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:40:55",4161219,35051,8,12.74,14.35,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:00",4161220,35051,8,12.74,14.35,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:05",4161221,35051,8,12.73,14.35,37.29,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:10",4161222,35051,8,12.73,14.35,37.29,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:15",4161223,35051,8,12.73,14.35,37.35,3.423938,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:20",4161224,35051,8,12.73,14.35,37.35,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:25",4161225,35051,8,12.73,14.35,37.29,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:30",4161226,35051,8,12.73,14.35,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:35",4161227,35051,8,12.74,14.35,37.29,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:40",4161228,35051,8,12.73,14.35,37.29,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:45",4161229,35051,8,12.74,14.35,37.29,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:50",4161230,35051,8,12.71,14.35,37.35,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:41:55",4161231,35051,8,12.74,14.32,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:00",4161232,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:05",4161233,35051,8,12.71,14.32,37.35,3.423263,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:10",4161234,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:15",4161235,35051,8,12.73,14.32,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:20",4161236,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:25",4161237,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:30",4161238,35051,8,12.71,14.32,37.35,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:35",4161239,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:40",4161240,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:45",4161241,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:50",4161242,35051,8,12.73,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:42:55",4161243,35051,8,12.73,14.32,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:00",4161244,35051,8,12.74,14.32,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:05",4161245,35051,8,12.71,14.3,37.35,3.423263,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:10",4161246,35051,8,12.74,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:15",4161247,35051,8,12.74,14.3,37.35,3.423938,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:20",4161248,35051,8,12.71,14.3,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:25",4161249,35051,8,12.74,14.3,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:30",4161250,35051,8,12.74,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:35",4161251,35051,8,12.74,14.3,37.35,3.423938,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:40",4161252,35051,8,12.74,14.3,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:45",4161253,35051,8,12.74,14.3,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:50",4161254,35051,8,12.74,14.3,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:43:55",4161255,35051,8,12.74,14.3,37.35,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:00",4161256,35051,8,12.74,14.3,37.35,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:05",4161257,35051,8,12.7,14.3,37.35,3.423938,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:10",4161258,35051,8,12.73,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:15",4161259,35051,8,12.7,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:20",4161260,35051,8,12.73,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:25",4161261,35051,8,12.73,14.3,37.35,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:30",4161262,35051,8,12.73,14.3,37.35,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:35",4161263,35051,8,12.74,14.3,37.35,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:40",4161264,35051,8,12.73,14.28,37.35,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:45",4161265,35051,8,12.73,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:50",4161266,35051,8,12.73,14.3,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:44:55",4161267,35051,8,12.73,14.3,37.35,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:00",4161268,35051,8,12.71,14.28,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:05",4161269,35051,8,12.7,14.28,37.35,3.423938,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:10",4161270,35051,8,12.73,14.28,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:15",4161271,35051,8,12.73,14.28,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:20",4161272,35051,8,12.73,14.28,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:25",4161273,35051,8,12.73,14.28,37.35,3.423938,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:30",4161274,35051,8,12.73,14.28,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:35",4161275,35051,8,12.73,14.28,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:40",4161276,35051,8,12.71,14.28,37.35,3.423938,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:45",4161277,35051,8,12.74,14.28,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:50",4161278,35051,8,12.74,14.28,37.35,3.423938,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:45:55",4161279,35051,8,12.74,14.28,37.35,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:00",4161280,35051,8,12.73,14.28,37.35,3.423938,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:05",4161281,35051,8,12.71,14.28,37.35,3.423938,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:10",4161282,35051,8,12.74,14.28,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:15",4161283,35051,8,12.71,14.28,37.35,3.423938,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:20",4161284,35051,8,12.74,14.25,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:25",4161285,35051,8,12.74,14.25,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:30",4161286,35051,8,12.74,14.25,37.35,3.423938,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:35",4161287,35051,8,12.74,14.25,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:40",4161288,35051,8,12.74,14.25,37.35,3.423938,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:45",4161289,35051,8,12.74,14.25,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:50",4161290,35051,8,12.74,14.25,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:46:55",4161291,35051,8,12.74,14.25,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:00",4161292,35051,8,12.74,14.25,37.35,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:05",4161293,35051,8,12.7,14.25,37.35,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:10",4161294,35051,8,12.7,14.25,37.35,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:15",4161295,35051,8,12.73,14.25,37.35,3.423263,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:20",4161296,35051,8,12.73,14.25,37.35,3.423263,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:25",4161297,35051,8,12.73,14.25,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:30",4161298,35051,8,12.71,14.25,37.35,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:35",4161299,35051,8,12.73,14.25,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:40",4161300,35051,8,12.73,14.25,37.35,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:45",4161301,35051,8,12.73,14.25,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:50",4161302,35051,8,12.73,14.23,37.35,3.423263,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:47:55",4161303,35051,8,12.73,14.23,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:00",4161304,35051,8,12.71,14.23,37.35,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:05",4161305,35051,8,12.73,14.23,37.35,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:10",4161306,35051,8,12.73,14.23,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:15",4161307,35051,8,12.73,14.23,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:20",4161308,35051,8,12.73,14.23,37.35,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:25",4161309,35051,8,12.71,14.23,37.35,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:30",4161310,35051,8,12.73,14.23,37.35,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:35",4161311,35051,8,12.73,14.23,37.35,3.421913,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:40",4161312,35051,8,12.73,14.23,37.42,3.421913,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:45",4161313,35051,8,12.73,14.23,37.35,3.421913,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:50",4161314,35051,8,12.73,14.23,37.35,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:48:55",4161315,35051,8,12.73,14.23,37.35,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:00",4161316,35051,8,12.73,14.23,37.35,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:05",4161317,35051,8,12.71,14.23,37.35,3.421913,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:10",4161318,35051,8,12.74,14.21,37.35,3.421913,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:15",4161319,35051,8,12.72,14.21,37.42,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:20",4161320,35051,8,12.73,14.21,37.35,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:25",4161321,35051,8,12.73,14.21,37.42,3.421913,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:30",4161322,35051,8,12.72,14.21,37.35,3.421913,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:35",4161323,35051,8,12.74,14.21,37.35,3.421913,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:40",4161324,35051,8,12.74,14.21,37.35,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:45",4161325,35051,8,12.74,14.21,37.35,3.421913,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:50",4161326,35051,8,12.74,14.21,37.35,3.421913,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:49:55",4161327,35051,8,12.74,14.21,37.35,3.421913,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:00",4161328,35051,8,12.74,14.21,37.42,3.421913,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:05",4161329,35051,8,12.7,14.21,37.35,3.421913,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:10",4161330,35051,8,12.73,14.21,37.35,3.421913,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:15",4161331,35051,8,12.73,14.21,37.35,3.421913,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:20",4161332,35051,8,12.7,14.21,37.35,3.422588,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:25",4161333,35051,8,12.73,14.21,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:30",4161334,35051,8,12.7,14.21,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:35",4161335,35051,8,12.7,14.21,37.35,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:40",4161336,35051,8,12.73,14.21,37.35,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:45",4161337,35051,8,12.73,14.21,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:50",4161338,35051,8,12.73,14.21,37.42,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:50:55",4161339,35051,8,12.73,14.21,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:00",4161340,35051,8,12.73,14.21,37.35,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:05",4161341,35051,8,12.7,14.21,37.42,3.422588,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:10",4161342,35051,8,12.73,14.18,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:15",4161343,35051,8,12.7,14.18,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:20",4161344,35051,8,12.73,14.18,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:25",4161345,35051,8,12.73,14.18,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:30",4161346,35051,8,12.73,14.18,37.35,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:35",4161347,35051,8,12.73,14.18,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:40",4161348,35051,8,12.73,14.18,37.42,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:45",4161349,35051,8,12.73,14.18,37.35,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:50",4161350,35051,8,12.73,14.18,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:51:55",4161351,35051,8,12.71,14.18,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:00",4161352,35051,8,12.73,14.18,37.35,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:05",4161353,35051,8,12.71,14.18,37.42,3.422588,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:10",4161354,35051,8,12.71,14.18,37.35,3.423263,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:15",4161355,35051,8,12.71,14.18,37.42,3.423263,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:20",4161356,35051,8,12.74,14.18,37.42,3.423263,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:25",4161357,35051,8,12.74,14.18,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:30",4161358,35051,8,12.74,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:35",4161359,35051,8,12.74,14.16,37.42,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:40",4161360,35051,8,12.74,14.16,37.42,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:45",4161361,35051,8,12.71,14.16,37.42,3.423263,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:50",4161362,35051,8,12.74,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:52:55",4161363,35051,8,12.74,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:00",4161364,35051,8,12.73,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:05",4161365,35051,8,12.7,14.16,37.42,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:10",4161366,35051,8,12.73,14.16,37.42,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:15",4161367,35051,8,12.73,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:20",4161368,35051,8,12.73,14.16,37.42,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:25",4161369,35051,8,12.7,14.16,37.42,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:30",4161370,35051,8,12.73,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:35",4161371,35051,8,12.73,14.16,37.42,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:40",4161372,35051,8,12.73,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:45",4161373,35051,8,12.73,14.16,37.42,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:50",4161374,35051,8,12.73,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:53:55",4161375,35051,8,12.73,14.16,37.42,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:00",4161376,35051,8,12.73,14.16,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:05",4161377,35051,8,12.73,14.16,37.42,3.422588,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:10",4161378,35051,8,12.73,14.16,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:15",4161379,35051,8,12.73,14.13,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:20",4161380,35051,8,12.7,14.13,37.42,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:25",4161381,35051,8,12.73,14.13,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:30",4161382,35051,8,12.71,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:35",4161383,35051,8,12.71,14.13,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:40",4161384,35051,8,12.73,14.13,37.42,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:45",4161385,35051,8,12.73,14.13,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:50",4161386,35051,8,12.73,14.13,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:54:55",4161387,35051,8,12.69,14.13,37.42,3.422588,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:00",4161388,35051,8,12.73,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:05",4161389,35051,8,12.7,14.13,37.42,3.422588,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:10",4161390,35051,8,12.73,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:15",4161391,35051,8,12.73,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:20",4161392,35051,8,12.73,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:25",4161393,35051,8,12.7,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:30",4161394,35051,8,12.73,14.13,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:35",4161395,35051,8,12.73,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:40",4161396,35051,8,12.73,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:45",4161397,35051,8,12.7,14.11,37.42,3.422588,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:50",4161398,35051,8,12.73,14.11,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:55:55",4161399,35051,8,12.72,14.13,37.42,3.422588,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:00",4161400,35051,8,12.71,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:05",4161401,35051,8,12.67,14.11,37.42,3.422588,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:10",4161402,35051,8,12.71,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:15",4161403,35051,8,12.69,14.11,37.42,3.422588,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:20",4161404,35051,8,12.71,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:25",4161405,35051,8,12.71,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:30",4161406,35051,8,12.73,14.11,37.42,3.422588,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:35",4161407,35051,8,12.72,14.11,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:40",4161408,35051,8,12.7,14.11,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:45",4161409,35051,8,12.73,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:50",4161410,35051,8,12.7,14.11,37.42,3.422588,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:56:55",4161411,35051,8,12.73,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:00",4161412,35051,8,12.73,14.11,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:05",4161413,35051,8,12.7,14.11,37.42,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:10",4161414,35051,8,12.73,14.11,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:15",4161415,35051,8,12.73,14.11,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:20",4161416,35051,8,12.73,14.11,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:25",4161417,35051,8,12.73,14.11,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:30",4161418,35051,8,12.73,14.09,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:35",4161419,35051,8,12.73,14.09,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:40",4161420,35051,8,12.7,14.09,37.42,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:45",4161421,35051,8,12.73,14.09,37.42,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:50",4161422,35051,8,12.73,14.09,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:57:55",4161423,35051,8,12.73,14.09,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:00",4161424,35051,8,12.73,14.09,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:05",4161425,35051,8,12.7,14.09,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:10",4161426,35051,8,12.74,14.09,37.42,3.422588,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:15",4161427,35051,8,12.74,14.09,37.42,3.422588,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:20",4161428,35051,8,12.73,14.09,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:25",4161429,35051,8,12.73,14.09,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:30",4161430,35051,8,12.73,14.09,37.42,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:35",4161431,35051,8,12.74,14.09,37.42,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:40",4161432,35051,8,12.73,14.09,37.42,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:45",4161433,35051,8,12.71,14.09,37.42,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:50",4161434,35051,8,12.74,14.09,37.42,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:58:55",4161435,35051,8,12.74,14.09,37.42,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:00",4161436,35051,8,12.74,14.06,37.49,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:05",4161437,35051,8,12.7,14.06,37.42,3.422588,0,29.88115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:10",4161438,35051,8,12.72,14.06,37.42,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:15",4161439,35051,8,12.7,14.06,37.42,3.422588,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:20",4161440,35051,8,12.72,14.06,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:25",4161441,35051,8,12.72,14.06,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:30",4161442,35051,8,12.73,14.06,37.42,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:35",4161443,35051,8,12.7,14.06,37.49,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:40",4161444,35051,8,12.73,14.06,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:45",4161445,35051,8,12.73,14.06,37.49,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:50",4161446,35051,8,12.73,14.06,37.42,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 02:59:55",4161447,35051,8,12.73,14.06,37.42,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:00",4161448,35051,8,12.73,14.06,37.49,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:05",4161449,35051,8,12.73,14.06,37.42,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:10",4161450,35051,8,12.73,14.06,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:15",4161451,35051,8,12.7,14.06,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:20",4161452,35051,8,12.73,14.06,37.42,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:25",4161453,35051,8,12.73,14.06,37.49,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:30",4161454,35051,8,12.73,14.06,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:35",4161455,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:40",4161456,35051,8,12.7,14.04,37.49,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:45",4161457,35051,8,12.7,14.06,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:50",4161458,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:00:55",4161459,35051,8,12.7,14.04,37.49,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:00",4161460,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:05",4161461,35051,8,12.69,14.04,37.49,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:10",4161462,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:15",4161463,35051,8,12.71,14.04,37.49,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:20",4161464,35051,8,12.71,14.04,37.49,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:25",4161465,35051,8,12.73,14.04,37.49,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:30",4161466,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:35",4161467,35051,8,12.73,14.04,37.49,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:40",4161468,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:45",4161469,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:50",4161470,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:01:55",4161471,35051,8,12.73,14.04,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:00",4161472,35051,8,12.71,14.04,37.49,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:05",4161473,35051,8,12.69,14.01,37.49,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:10",4161474,35051,8,12.72,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:15",4161475,35051,8,12.71,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:20",4161476,35051,8,12.71,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:25",4161477,35051,8,12.71,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:30",4161478,35051,8,12.72,14.01,37.49,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:35",4161479,35051,8,12.7,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:40",4161480,35051,8,12.72,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:45",4161481,35051,8,12.7,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:50",4161482,35051,8,12.72,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:02:55",4161483,35051,8,12.72,14.01,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:00",4161484,35051,8,12.72,14.01,37.49,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:05",4161485,35051,8,12.69,14.01,37.49,3.423263,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:10",4161486,35051,8,12.72,14.01,37.49,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:15",4161487,35051,8,12.72,14.01,37.49,3.423263,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:20",4161488,35051,8,12.73,14.01,37.49,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:25",4161489,35051,8,12.72,14.01,37.49,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:30",4161490,35051,8,12.7,14.01,37.49,3.423263,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:35",4161491,35051,8,12.69,14.01,37.49,3.423263,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:40",4161492,35051,8,12.72,14.01,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:45",4161493,35051,8,12.72,14.01,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:50",4161494,35051,8,12.72,14.01,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:03:55",4161495,35051,8,12.72,14.01,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:00",4161496,35051,8,12.73,13.99,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:05",4161497,35051,8,12.73,13.99,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:10",4161498,35051,8,12.71,13.99,37.49,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:15",4161499,35051,8,12.7,13.99,37.49,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:20",4161500,35051,8,12.73,13.99,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:25",4161501,35051,8,12.73,13.99,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:30",4161502,35051,8,12.73,13.99,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:35",4161503,35051,8,12.73,13.99,37.49,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:40",4161504,35051,8,12.7,13.99,37.49,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:45",4161505,35051,8,12.73,13.99,37.49,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:50",4161506,35051,8,12.71,13.99,37.49,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:04:55",4161507,35051,8,12.73,13.99,37.49,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:00",4161508,35051,8,12.73,13.99,37.56,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:05",4161509,35051,8,12.71,13.99,37.49,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:10",4161510,35051,8,12.71,13.99,37.56,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:15",4161511,35051,8,12.71,13.99,37.49,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:20",4161512,35051,8,12.71,13.99,37.49,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:25",4161513,35051,8,12.71,13.99,37.49,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:30",4161514,35051,8,12.71,13.99,37.56,3.422588,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:35",4161515,35051,8,12.72,13.97,37.49,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:40",4161516,35051,8,12.71,13.97,37.56,3.422588,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:45",4161517,35051,8,12.72,13.97,37.49,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:50",4161518,35051,8,12.7,13.97,37.56,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:05:55",4161519,35051,8,12.71,13.97,37.49,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:00",4161520,35051,8,12.71,13.97,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:05",4161521,35051,8,12.7,13.97,37.49,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:10",4161522,35051,8,12.71,13.97,37.56,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:15",4161523,35051,8,12.69,13.97,37.49,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:20",4161524,35051,8,12.72,13.97,37.49,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:25",4161525,35051,8,12.71,13.97,37.49,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:30",4161526,35051,8,12.69,13.97,37.56,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:35",4161527,35051,8,12.7,13.97,37.49,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:40",4161528,35051,8,12.71,13.97,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:45",4161529,35051,8,12.71,13.97,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:50",4161530,35051,8,12.72,13.97,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:06:55",4161531,35051,8,12.72,13.97,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:00",4161532,35051,8,12.72,13.97,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:05",4161533,35051,8,12.73,13.97,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:10",4161534,35051,8,12.7,13.97,37.49,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:15",4161535,35051,8,12.73,13.97,37.49,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:20",4161536,35051,8,12.73,13.97,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:25",4161537,35051,8,12.73,13.97,37.56,3.423263,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:30",4161538,35051,8,12.73,13.97,37.56,3.423263,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:35",4161539,35051,8,12.73,13.94,37.56,3.423263,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:40",4161540,35051,8,12.73,13.94,37.56,3.423263,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:45",4161541,35051,8,12.73,13.94,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:50",4161542,35051,8,12.7,13.94,37.56,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:07:55",4161543,35051,8,12.73,13.94,37.56,3.423263,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:00",4161544,35051,8,12.73,13.94,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:05",4161545,35051,8,12.69,13.94,37.56,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:10",4161546,35051,8,12.69,13.94,37.56,3.423263,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:15",4161547,35051,8,12.71,13.94,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:20",4161548,35051,8,12.71,13.94,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:25",4161549,35051,8,12.71,13.94,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:30",4161550,35051,8,12.72,13.94,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:35",4161551,35051,8,12.72,13.94,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:40",4161552,35051,8,12.72,13.94,37.56,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:45",4161553,35051,8,12.72,13.94,37.56,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:50",4161554,35051,8,12.72,13.94,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:08:55",4161555,35051,8,12.72,13.94,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:00",4161556,35051,8,12.7,13.92,37.56,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:05",4161557,35051,8,12.72,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:10",4161558,35051,8,12.7,13.92,37.56,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:15",4161559,35051,8,12.73,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:20",4161560,35051,8,12.71,13.92,37.56,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:25",4161561,35051,8,12.72,13.92,37.56,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:30",4161562,35051,8,12.72,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:35",4161563,35051,8,12.72,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:40",4161564,35051,8,12.72,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:45",4161565,35051,8,12.72,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:50",4161566,35051,8,12.71,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:09:55",4161567,35051,8,12.72,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:00",4161568,35051,8,12.72,13.92,37.56,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:05",4161569,35051,8,12.73,13.92,37.56,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:10",4161570,35051,8,12.73,13.92,37.56,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:15",4161571,35051,8,12.73,13.92,37.56,3.423263,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:20",4161572,35051,8,12.73,13.92,37.56,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:25",4161573,35051,8,12.71,13.92,37.56,3.423263,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:30",4161574,35051,8,12.73,13.92,37.56,3.423263,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:35",4161575,35051,8,12.73,13.92,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:40",4161576,35051,8,12.73,13.92,37.56,3.423263,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:45",4161577,35051,8,12.7,13.92,37.56,3.423263,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:50",4161578,35051,8,12.73,13.92,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:10:55",4161579,35051,8,12.73,13.92,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:00",4161580,35051,8,12.73,13.92,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:05",4161581,35051,8,12.69,13.92,37.56,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:10",4161582,35051,8,12.71,13.9,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:15",4161583,35051,8,12.71,13.9,37.56,3.423263,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:20",4161584,35051,8,12.71,13.9,37.56,3.423263,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:25",4161585,35051,8,12.71,13.9,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:30",4161586,35051,8,12.7,13.9,37.56,3.423263,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:35",4161587,35051,8,12.7,13.9,37.56,3.423263,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:40",4161588,35051,8,12.71,13.9,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:45",4161589,35051,8,12.72,13.9,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:50",4161590,35051,8,12.7,13.9,37.56,3.423263,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:11:55",4161591,35051,8,12.72,13.9,37.56,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:00",4161592,35051,8,12.72,13.9,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:05",4161593,35051,8,12.7,13.9,37.56,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:10",4161594,35051,8,12.72,13.9,37.56,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:15",4161595,35051,8,12.72,13.9,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:20",4161596,35051,8,12.71,13.9,37.56,3.422588,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:25",4161597,35051,8,12.72,13.9,37.56,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:30",4161598,35051,8,12.7,13.87,37.56,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:35",4161599,35051,8,12.7,13.9,37.56,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:40",4161600,35051,8,12.72,13.87,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:45",4161601,35051,8,12.71,13.87,37.56,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:50",4161602,35051,8,12.72,13.87,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:12:55",4161603,35051,8,12.72,13.87,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:00",4161604,35051,8,12.72,13.87,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:05",4161605,35051,8,12.7,13.87,37.56,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:10",4161606,35051,8,12.7,13.87,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:15",4161607,35051,8,12.7,13.87,37.56,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:20",4161608,35051,8,12.73,13.87,37.56,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:25",4161609,35051,8,12.73,13.87,37.56,3.422588,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:30",4161610,35051,8,12.73,13.87,37.56,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:35",4161611,35051,8,12.73,13.87,37.56,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:40",4161612,35051,8,12.73,13.87,37.56,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:45",4161613,35051,8,12.73,13.87,37.56,3.421913,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:50",4161614,35051,8,12.69,13.87,37.56,3.421913,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:13:55",4161615,35051,8,12.73,13.87,37.56,3.421913,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:00",4161616,35051,8,12.73,13.87,37.63,3.421913,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:05",4161617,35051,8,12.68,13.87,37.56,3.421913,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:10",4161618,35051,8,12.71,13.87,37.56,3.421913,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:15",4161619,35051,8,12.69,13.87,37.56,3.421913,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:20",4161620,35051,8,12.71,13.87,37.56,3.421913,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:25",4161621,35051,8,12.71,13.87,37.56,3.421913,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:30",4161622,35051,8,12.68,13.85,37.63,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:35",4161623,35051,8,12.71,13.85,37.56,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:40",4161624,35051,8,12.72,13.85,37.63,3.421913,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:45",4161625,35051,8,12.72,13.85,37.63,3.421913,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:50",4161626,35051,8,12.71,13.85,37.56,3.421913,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:14:55",4161627,35051,8,12.71,13.85,37.56,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:00",4161628,35051,8,12.72,13.85,37.56,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:05",4161629,35051,8,12.69,13.85,37.63,3.421913,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:10",4161630,35051,8,12.68,13.85,37.63,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:15",4161631,35051,8,12.72,13.85,37.56,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:20",4161632,35051,8,12.68,13.85,37.56,3.421913,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:25",4161633,35051,8,12.7,13.85,37.63,3.421913,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:30",4161634,35051,8,12.72,13.85,37.63,3.421913,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:35",4161635,35051,8,12.72,13.85,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:40",4161636,35051,8,12.72,13.85,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:45",4161637,35051,8,12.7,13.85,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:50",4161638,35051,8,12.69,13.85,37.63,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:15:55",4161639,35051,8,12.72,13.82,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:00",4161640,35051,8,12.72,13.82,37.63,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:05",4161641,35051,8,12.7,13.82,37.63,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:10",4161642,35051,8,12.72,13.82,37.63,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:15",4161643,35051,8,12.73,13.82,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:20",4161644,35051,8,12.73,13.82,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:25",4161645,35051,8,12.7,13.82,37.63,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:30",4161646,35051,8,12.73,13.82,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:35",4161647,35051,8,12.73,13.82,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:40",4161648,35051,8,12.73,13.82,37.63,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:45",4161649,35051,8,12.73,13.82,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:50",4161650,35051,8,12.73,13.82,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:16:55",4161651,35051,8,12.73,13.82,37.63,3.422588,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:00",4161652,35051,8,12.73,13.82,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:05",4161653,35051,8,12.71,13.82,37.63,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:10",4161654,35051,8,12.7,13.82,37.63,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:15",4161655,35051,8,12.71,13.82,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:20",4161656,35051,8,12.7,13.82,37.63,3.421238,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:25",4161657,35051,8,12.71,13.82,37.63,3.421238,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:30",4161658,35051,8,12.71,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:35",4161659,35051,8,12.72,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:40",4161660,35051,8,12.72,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:45",4161661,35051,8,12.72,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:50",4161662,35051,8,12.73,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:17:55",4161663,35051,8,12.72,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:00",4161664,35051,8,12.72,13.82,37.63,3.421238,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:05",4161665,35051,8,12.68,13.82,37.63,3.421238,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:10",4161666,35051,8,12.72,13.82,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:15",4161667,35051,8,12.72,13.8,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:20",4161668,35051,8,12.72,13.8,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:25",4161669,35051,8,12.72,13.8,37.63,3.421238,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:30",4161670,35051,8,12.71,13.8,37.63,3.421238,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:35",4161671,35051,8,12.72,13.8,37.63,3.421238,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:40",4161672,35051,8,12.69,13.8,37.63,3.421238,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:45",4161673,35051,8,12.72,13.8,37.63,3.421238,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:50",4161674,35051,8,12.73,13.8,37.63,3.421238,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:18:55",4161675,35051,8,12.73,13.8,37.63,3.421238,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:00",4161676,35051,8,12.69,13.8,37.63,3.421238,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:05",4161677,35051,8,12.73,13.8,37.63,3.421238,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:10",4161678,35051,8,12.72,13.8,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:15",4161679,35051,8,12.72,13.8,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:20",4161680,35051,8,12.73,13.8,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:25",4161681,35051,8,12.73,13.8,37.63,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:30",4161682,35051,8,12.73,13.8,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:35",4161683,35051,8,12.73,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:40",4161684,35051,8,12.73,13.78,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:45",4161685,35051,8,12.7,13.78,37.63,3.422588,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:50",4161686,35051,8,12.71,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:19:55",4161687,35051,8,12.73,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:00",4161688,35051,8,12.73,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:05",4161689,35051,8,12.71,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:10",4161690,35051,8,12.7,13.78,37.69,3.422588,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:15",4161691,35051,8,12.71,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:20",4161692,35051,8,12.71,13.78,37.69,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:25",4161693,35051,8,12.71,13.78,37.63,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:30",4161694,35051,8,12.72,13.78,37.69,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:35",4161695,35051,8,12.72,13.78,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:40",4161696,35051,8,12.71,13.78,37.69,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:45",4161697,35051,8,12.72,13.78,37.69,3.422588,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:50",4161698,35051,8,12.71,13.78,37.69,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:20:55",4161699,35051,8,12.71,13.78,37.63,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:00",4161700,35051,8,12.71,13.78,37.69,3.422588,0,40.74841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:05",4161701,35051,8,12.69,13.78,37.69,3.422588,0,38.03185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:10",4161702,35051,8,12.69,13.78,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:15",4161703,35051,8,12.72,13.78,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:20",4161704,35051,8,12.72,13.78,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:25",4161705,35051,8,12.72,13.78,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:30",4161706,35051,8,12.72,13.78,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:35",4161707,35051,8,12.71,13.75,37.69,3.422588,0,36.67357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:40",4161708,35051,8,12.72,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:45",4161709,35051,8,12.72,13.75,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:50",4161710,35051,8,12.72,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:21:55",4161711,35051,8,12.71,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:00",4161712,35051,8,12.72,13.75,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:05",4161713,35051,8,12.73,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:10",4161714,35051,8,12.73,13.75,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:15",4161715,35051,8,12.73,13.75,37.69,3.422588,0,40.06927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:20",4161716,35051,8,12.73,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:25",4161717,35051,8,12.73,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:30",4161718,35051,8,12.73,13.75,37.69,3.422588,0,41.42755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:35",4161719,35051,8,12.73,13.75,37.69,3.422588,0,42.10669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:40",4161720,35051,8,12.73,13.75,37.69,3.422588,0,35.99443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:45",4161721,35051,8,12.73,13.75,37.69,3.422588,0,42.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:50",4161722,35051,8,12.73,13.75,37.69,3.422588,0,41.42727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:22:55",4161723,35051,8,12.73,13.75,37.69,3.422588,0,42.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:00",4161724,35051,8,12.73,13.75,37.69,3.422588,0,42.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:05",4161725,35051,8,12.69,13.73,37.69,3.422588,0,35.31505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:10",4161726,35051,8,12.71,13.73,37.69,3.422588,0,40.74813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:15",4161727,35051,8,12.71,13.75,37.69,3.422588,0,42.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:20",4161728,35051,8,12.71,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:25",4161729,35051,8,12.71,13.73,37.69,3.422588,0,36.67332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:30",4161730,35051,8,12.72,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:35",4161731,35051,8,12.72,13.73,37.76,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:40",4161732,35051,8,12.71,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:45",4161733,35051,8,12.72,13.73,37.76,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:50",4161734,35051,8,12.72,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:23:55",4161735,35051,8,12.72,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:00",4161736,35051,8,12.72,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:05",4161737,35051,8,12.7,13.73,37.76,3.422588,0,34.63591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:10",4161738,35051,8,12.72,13.73,37.69,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:15",4161739,35051,8,12.69,13.73,37.76,3.422588,0,34.63591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:20",4161740,35051,8,12.72,13.73,37.69,3.422588,0,36.67332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:25",4161741,35051,8,12.71,13.73,37.76,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:30",4161742,35051,8,12.72,13.73,37.76,3.422588,0,39.38986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:35",4161743,35051,8,12.72,13.73,37.69,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:40",4161744,35051,8,12.71,13.73,37.76,3.422588,0,34.63573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:45",4161745,35051,8,12.71,13.73,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:50",4161746,35051,8,12.71,13.73,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:24:55",4161747,35051,8,12.71,13.73,37.69,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:00",4161748,35051,8,12.72,13.73,37.76,3.422588,0,38.03138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:05",4161749,35051,8,12.73,13.73,37.76,3.422588,0,38.71052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:10",4161750,35051,8,12.71,13.73,37.76,3.422588,0,38.03138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:15",4161751,35051,8,12.73,13.73,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:20",4161752,35051,8,12.73,13.71,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:25",4161753,35051,8,12.73,13.71,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:30",4161754,35051,8,12.72,13.71,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:35",4161755,35051,8,12.73,13.71,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:40",4161756,35051,8,12.73,13.71,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:45",4161757,35051,8,12.73,13.71,37.76,3.422588,0,38.71052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:50",4161758,35051,8,12.7,13.71,37.76,3.422588,0,34.63573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:25:55",4161759,35051,8,12.73,13.71,37.76,3.422588,0,35.31486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:00",4161760,35051,8,12.73,13.71,37.76,3.422588,0,39.38965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:05",4161761,35051,8,12.69,13.71,37.76,3.422588,0,37.35225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:10",4161762,35051,8,12.71,13.71,37.76,3.422588,0,41.42704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:15",4161763,35051,8,12.71,13.71,37.76,3.422588,0,42.10617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:20",4161764,35051,8,12.71,13.71,37.76,3.421913,0,42.10743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:25",4161765,35051,8,12.71,13.71,37.76,3.421913,0,41.42827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:30",4161766,35051,8,12.71,13.71,37.76,3.421913,0,44.82403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:35",4161767,35051,8,12.72,13.71,37.76,3.421913,0,43.46573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:40",4161768,35051,8,12.71,13.71,37.76,3.421913,0,48.89894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:45",4161769,35051,8,12.72,13.71,37.76,3.421913,0,44.14488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:50",4161770,35051,8,12.71,13.68,37.76,3.421913,0,43.46573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:26:55",4161771,35051,8,12.71,13.71,37.76,3.421913,0,42.78658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:00",4161772,35051,8,12.71,13.68,37.76,3.421913,0,44.14488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:05",4161773,35051,8,12.69,13.68,37.76,3.421913,0,40.06997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:10",4161774,35051,8,12.71,13.68,37.76,3.421913,0,43.46573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:15",4161775,35051,8,12.71,13.68,37.76,3.421913,0,43.46573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:20",4161776,35051,8,12.71,13.68,37.76,3.421913,0,42.78658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:25",4161777,35051,8,12.71,13.68,37.76,3.421913,0,42.10743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:30",4161778,35051,8,12.71,13.68,37.76,3.421913,0,41.42827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:35",4161779,35051,8,12.72,13.68,37.76,3.421913,0,42.10743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:40",4161780,35051,8,12.71,13.68,37.76,3.421913,0,42.10743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:45",4161781,35051,8,12.72,13.68,37.76,3.421913,0,42.10743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:50",4161782,35051,8,12.7,13.68,37.76,3.421913,0,40.74912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:27:55",4161783,35051,8,12.72,13.68,37.76,3.421913,0,44.14488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:00",4161784,35051,8,12.72,13.68,37.76,3.421913,0,43.46573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:05",4161785,35051,8,12.72,13.68,37.76,3.421913,0,44.14488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:10",4161786,35051,8,12.72,13.68,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:15",4161787,35051,8,12.73,13.68,37.76,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:20",4161788,35051,8,12.7,13.68,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:25",4161789,35051,8,12.72,13.68,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:30",4161790,35051,8,12.72,13.66,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:35",4161791,35051,8,12.73,13.68,37.83,3.421913,0,42.10699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:40",4161792,35051,8,12.73,13.68,37.76,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:45",4161793,35051,8,12.72,13.68,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:50",4161794,35051,8,12.73,13.68,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:28:55",4161795,35051,8,12.72,13.68,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:00",4161796,35051,8,12.7,13.66,37.83,3.421913,0,40.06956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:05",4161797,35051,8,12.68,13.66,37.83,3.421913,0,40.06956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:10",4161798,35051,8,12.71,13.66,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:15",4161799,35051,8,12.71,13.66,37.83,3.421913,0,42.10699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:20",4161800,35051,8,12.71,13.66,37.83,3.421913,0,42.10699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:25",4161801,35051,8,12.69,13.66,37.83,3.421913,0,40.06956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:30",4161802,35051,8,12.69,13.66,37.83,3.421913,0,40.06956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:35",4161803,35051,8,12.71,13.66,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:40",4161804,35051,8,12.71,13.66,37.83,3.421913,0,39.39041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:45",4161805,35051,8,12.71,13.66,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:50",4161806,35051,8,12.71,13.66,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:29:55",4161807,35051,8,12.71,13.66,37.83,3.421913,0,43.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:00",4161808,35051,8,12.69,13.66,37.83,3.421913,0,42.78579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:05",4161809,35051,8,12.68,13.66,37.83,3.421913,0,37.35267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:10",4161810,35051,8,12.69,13.66,37.83,3.421913,0,37.35267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:15",4161811,35051,8,12.69,13.66,37.83,3.421913,0,38.03181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:20",4161812,35051,8,12.71,13.66,37.83,3.421913,0,38.71095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:25",4161813,35051,8,12.71,13.66,37.83,3.421913,0,41.42751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:30",4161814,35051,8,12.71,13.64,37.83,3.421913,0,41.42751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:35",4161815,35051,8,12.69,13.64,37.83,3.421913,0,38.03181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:40",4161816,35051,8,12.71,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:45",4161817,35051,8,12.71,13.66,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:50",4161818,35051,8,12.71,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:30:55",4161819,35051,8,12.71,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:00",4161820,35051,8,12.71,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:05",4161821,35051,8,12.7,13.64,37.83,3.421913,0,38.71095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:10",4161822,35051,8,12.72,13.64,37.83,3.421913,0,42.10665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:15",4161823,35051,8,12.7,13.64,37.83,3.421913,0,38.03181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:20",4161824,35051,8,12.72,13.64,37.83,3.421913,0,38.71095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:25",4161825,35051,8,12.72,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:30",4161826,35051,8,12.7,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:35",4161827,35051,8,12.73,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:40",4161828,35051,8,12.72,13.64,37.83,3.421913,0,39.39009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:45",4161829,35051,8,12.73,13.64,37.83,3.422588,0,39.38983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:50",4161830,35051,8,12.73,13.64,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:31:55",4161831,35051,8,12.73,13.64,37.83,3.422588,0,38.03156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:00",4161832,35051,8,12.73,13.64,37.83,3.422588,0,38.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:05",4161833,35051,8,12.69,13.64,37.83,3.422588,0,38.03156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:10",4161834,35051,8,12.71,13.64,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:15",4161835,35051,8,12.71,13.64,37.83,3.422588,0,41.42723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:20",4161836,35051,8,12.71,13.64,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:25",4161837,35051,8,12.71,13.64,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:30",4161838,35051,8,12.71,13.64,37.83,3.422588,0,43.46464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:35",4161839,35051,8,12.71,13.64,37.83,3.422588,0,43.46464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:40",4161840,35051,8,12.71,13.64,37.83,3.422588,0,43.46464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:45",4161841,35051,8,12.71,13.64,37.83,3.422588,0,41.42723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:50",4161842,35051,8,12.71,13.64,37.83,3.422588,0,43.46464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:32:55",4161843,35051,8,12.71,13.61,37.83,3.422588,0,43.46464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:00",4161844,35051,8,12.71,13.61,37.9,3.422588,0,44.14378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:05",4161845,35051,8,12.71,13.61,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:10",4161846,35051,8,12.7,13.61,37.83,3.422588,0,42.78551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:15",4161847,35051,8,12.71,13.61,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:20",4161848,35051,8,12.71,13.61,37.9,3.422588,0,40.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:25",4161849,35051,8,12.71,13.61,37.83,3.422588,0,42.10637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:30",4161850,35051,8,12.71,13.61,37.9,3.422588,0,41.42723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:35",4161851,35051,8,12.71,13.61,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:40",4161852,35051,8,12.71,13.61,37.9,3.421238,0,41.42842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:45",4161853,35051,8,12.71,13.61,37.9,3.421238,0,41.42842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:50",4161854,35051,8,12.71,13.61,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:33:55",4161855,35051,8,12.71,13.61,37.9,3.421238,0,41.42842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:00",4161856,35051,8,12.71,13.61,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:05",4161857,35051,8,12.7,13.61,37.9,3.421238,0,36.67434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:10",4161858,35051,8,12.72,13.61,37.9,3.421238,0,36.67434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:15",4161859,35051,8,12.72,13.61,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:20",4161860,35051,8,12.72,13.61,37.9,3.421238,0,41.42842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:25",4161861,35051,8,12.72,13.59,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:30",4161862,35051,8,12.73,13.59,37.9,3.421238,0,41.42842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:35",4161863,35051,8,12.73,13.59,37.9,3.421238,0,41.42842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:40",4161864,35051,8,12.7,13.59,37.9,3.421238,0,38.03265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:45",4161865,35051,8,12.71,13.59,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:50",4161866,35051,8,12.73,13.59,37.9,3.421238,0,43.46589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:34:55",4161867,35051,8,12.73,13.59,37.9,3.421238,0,44.14504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:00",4161868,35051,8,12.73,13.59,37.9,3.421238,0,43.46589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:05",4161869,35051,8,12.69,13.59,37.9,3.421238,0,40.07012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:10",4161870,35051,8,12.69,13.59,37.9,3.421238,0,40.74927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:15",4161871,35051,8,12.71,13.59,37.9,3.421238,0,42.10758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:20",4161872,35051,8,12.71,13.59,37.9,3.421913,0,42.10855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:25",4161873,35051,8,12.71,13.59,37.9,3.421913,0,42.10855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:30",4161874,35051,8,12.71,13.59,37.9,3.421913,0,42.78772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:35",4161875,35051,8,12.71,13.59,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:40",4161876,35051,8,12.71,13.59,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:45",4161877,35051,8,12.71,13.59,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:50",4161878,35051,8,12.7,13.59,37.9,3.421913,0,41.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:35:55",4161879,35051,8,12.71,13.59,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:00",4161880,35051,8,12.71,13.59,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:05",4161881,35051,8,12.68,13.59,37.9,3.421913,0,39.39187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:10",4161882,35051,8,12.71,13.59,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:15",4161883,35051,8,12.69,13.59,37.9,3.421913,0,42.78772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:20",4161884,35051,8,12.71,13.56,37.9,3.421913,0,43.46689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:25",4161885,35051,8,12.71,13.59,37.9,3.421913,0,44.14606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:30",4161886,35051,8,12.71,13.59,37.9,3.421913,0,42.10855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:35",4161887,35051,8,12.71,13.56,37.9,3.421913,0,37.35436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:40",4161888,35051,8,12.69,13.56,37.9,3.421913,0,40.07104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:45",4161889,35051,8,12.71,13.56,37.9,3.421913,0,38.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:50",4161890,35051,8,12.71,13.56,37.9,3.421913,0,41.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:36:55",4161891,35051,8,12.71,13.56,37.9,3.421913,0,39.39187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:00",4161892,35051,8,12.69,13.56,37.9,3.421913,0,40.07104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:05",4161893,35051,8,12.72,13.56,37.9,3.421913,0,42.10855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:10",4161894,35051,8,12.7,13.56,37.9,3.421238,0,43.46621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:15",4161895,35051,8,12.72,13.56,37.9,3.421238,0,43.46621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:20",4161896,35051,8,12.72,13.56,37.9,3.421238,0,40.74957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:25",4161897,35051,8,12.72,13.56,37.9,3.421238,0,42.78705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:30",4161898,35051,8,12.72,13.56,37.9,3.421238,0,41.42873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:35",4161899,35051,8,12.72,13.56,37.9,3.421238,0,41.42873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:40",4161900,35051,8,12.72,13.56,37.9,3.421238,0,43.46621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:45",4161901,35051,8,12.72,13.56,37.9,3.421238,0,44.82453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:50",4161902,35051,8,12.73,13.56,37.9,3.421238,0,42.10789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:37:55",4161903,35051,8,12.72,13.56,37.9,3.421238,0,42.10789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:00",4161904,35051,8,12.72,13.56,37.9,3.421238,0,42.10789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:05",4161905,35051,8,12.71,13.56,37.9,3.421238,0,41.42873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:10",4161906,35051,8,12.69,13.54,37.9,3.421238,0,36.67461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:15",4161907,35051,8,12.7,13.54,37.9,3.421238,0,41.42873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:20",4161908,35051,8,12.7,13.54,37.9,3.421238,0,42.10789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:25",4161909,35051,8,12.71,13.54,37.9,3.421238,0,41.42873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:30",4161910,35051,8,12.68,13.54,37.9,3.421238,0,38.03293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:35",4161911,35051,8,12.71,13.54,37.9,3.421238,0,39.39125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:40",4161912,35051,8,12.71,13.54,37.97,3.421238,0,38.03293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:45",4161913,35051,8,12.71,13.54,37.97,3.421238,0,34.63713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:50",4161914,35051,8,12.71,13.54,37.9,3.421238,0,42.10789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:38:55",4161915,35051,8,12.7,13.54,37.97,3.421238,0,40.74957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:00",4161916,35051,8,12.7,13.54,37.97,3.421238,0,39.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:05",4161917,35051,8,12.69,13.54,37.9,3.421238,0,40.07127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:10",4161918,35051,8,12.69,13.54,37.97,3.421238,0,40.07127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:15",4161919,35051,8,12.71,13.54,37.9,3.421238,0,43.46714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:20",4161920,35051,8,12.71,13.54,37.9,3.421238,0,43.46714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:25",4161921,35051,8,12.71,13.54,37.9,3.421238,0,42.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:30",4161922,35051,8,12.69,13.54,37.97,3.421238,0,40.75045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:35",4161923,35051,8,12.71,13.54,37.97,3.421238,0,40.75045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:40",4161924,35051,8,12.71,13.54,37.97,3.421238,0,41.42962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:45",4161925,35051,8,12.69,13.54,37.97,3.421238,0,38.03375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:50",4161926,35051,8,12.71,13.54,37.97,3.421238,0,42.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:39:55",4161927,35051,8,12.71,13.54,37.97,3.421238,0,42.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:00",4161928,35051,8,12.71,13.54,37.97,3.421238,0,42.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:05",4161929,35051,8,12.69,13.54,37.97,3.421238,0,37.35458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:10",4161930,35051,8,12.69,13.54,37.97,3.421238,0,36.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:15",4161931,35051,8,12.7,13.54,37.97,3.421238,0,41.42962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:20",4161932,35051,8,12.71,13.52,37.97,3.421238,0,40.75045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:25",4161933,35051,8,12.72,13.54,37.97,3.421238,0,42.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:30",4161934,35051,8,12.72,13.54,37.97,3.421238,0,42.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:35",4161935,35051,8,12.72,13.54,37.97,3.421238,0,41.42962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:40",4161936,35051,8,12.72,13.52,37.97,3.421238,0,41.42962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:45",4161937,35051,8,12.72,13.54,37.97,3.421913,0,40.75115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:50",4161938,35051,8,12.68,13.52,37.97,3.421913,0,38.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:40:55",4161939,35051,8,12.72,13.52,37.97,3.421913,0,42.10952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:00",4161940,35051,8,12.72,13.52,37.97,3.421913,0,41.43034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:05",4161941,35051,8,12.68,13.52,37.97,3.421913,0,35.31766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:10",4161942,35051,8,12.69,13.52,37.97,3.421913,0,41.43034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:15",4161943,35051,8,12.7,13.52,37.97,3.421913,0,41.43034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:20",4161944,35051,8,12.69,13.52,37.97,3.421913,0,43.46789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:25",4161945,35051,8,12.71,13.52,37.97,3.421913,0,44.14708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:30",4161946,35051,8,12.71,13.52,37.97,3.421913,0,44.14708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:35",4161947,35051,8,12.71,13.52,37.97,3.421913,0,44.14708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:40",4161948,35051,8,12.71,13.52,37.97,3.421913,0,43.46789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:45",4161949,35051,8,12.69,13.52,37.97,3.421913,0,43.46789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:50",4161950,35051,8,12.71,13.52,37.97,3.421913,0,44.14708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:41:55",4161951,35051,8,12.7,13.52,37.97,3.421913,0,39.39278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:00",4161952,35051,8,12.71,13.52,37.97,3.421913,0,38.71359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:05",4161953,35051,8,12.69,13.52,37.97,3.421913,0,39.39278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:10",4161954,35051,8,12.71,13.52,37.97,3.421913,0,42.10952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:15",4161955,35051,8,12.7,13.52,37.97,3.421913,0,42.10952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:20",4161956,35051,8,12.69,13.49,37.97,3.421913,0,35.99685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:25",4161957,35051,8,12.7,13.49,37.97,3.421913,0,40.75115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:30",4161958,35051,8,12.71,13.52,37.97,3.421913,0,43.46789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:35",4161959,35051,8,12.71,13.49,37.97,3.421913,0,44.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:40",4161960,35051,8,12.71,13.49,37.97,3.421913,0,43.46849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:45",4161961,35051,8,12.69,13.49,37.97,3.421913,0,40.75171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:50",4161962,35051,8,12.69,13.49,37.97,3.421913,0,44.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:42:55",4161963,35051,8,12.71,13.49,37.97,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:00",4161964,35051,8,12.71,13.49,37.97,3.421913,0,43.46849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:05",4161965,35051,8,12.72,13.49,37.97,3.421913,0,43.46849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:10",4161966,35051,8,12.71,13.49,37.97,3.421913,0,41.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:15",4161967,35051,8,12.71,13.49,37.97,3.421913,0,45.50608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:20",4161968,35051,8,12.72,13.49,37.97,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:25",4161969,35051,8,12.71,13.49,38.03,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:30",4161970,35051,8,12.71,13.49,37.97,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:35",4161971,35051,8,12.71,13.49,37.97,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:40",4161972,35051,8,12.71,13.49,37.97,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:45",4161973,35051,8,12.72,13.49,37.97,3.421913,0,46.18527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:50",4161974,35051,8,12.71,13.49,38.03,3.421913,0,41.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:43:55",4161975,35051,8,12.71,13.49,38.03,3.421913,0,43.46849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:00",4161976,35051,8,12.7,13.49,38.03,3.421913,0,41.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:05",4161977,35051,8,12.68,13.49,37.97,3.421913,0,42.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:10",4161978,35051,8,12.7,13.49,38.03,3.421913,0,42.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:15",4161979,35051,8,12.7,13.49,38.03,3.421913,0,43.46849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:20",4161980,35051,8,12.7,13.49,38.03,3.422588,0,46.18735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:25",4161981,35051,8,12.7,13.47,38.03,3.422588,0,46.18735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:30",4161982,35051,8,12.7,13.47,38.03,3.422588,0,39.39509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:35",4161983,35051,8,12.7,13.49,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:40",4161984,35051,8,12.71,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:45",4161985,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:50",4161986,35051,8,12.69,13.47,38.03,3.422588,0,40.07431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:44:55",4161987,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:00",4161988,35051,8,12.7,13.47,38.03,3.422588,0,39.39509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:05",4161989,35051,8,12.68,13.47,38.03,3.422588,0,39.39509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:10",4161990,35051,8,12.68,13.47,38.03,3.422588,0,39.39509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:15",4161991,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:20",4161992,35051,8,12.71,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:25",4161993,35051,8,12.71,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:30",4161994,35051,8,12.69,13.47,38.03,3.422588,0,39.39509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:35",4161995,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:40",4161996,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:45",4161997,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:50",4161998,35051,8,12.71,13.47,38.03,3.422588,0,40.75354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:45:55",4161999,35051,8,12.69,13.47,38.03,3.422588,0,40.07431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:00",4162000,35051,8,12.7,13.47,38.03,3.422588,0,43.47044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:05",4162001,35051,8,12.68,13.47,38.03,3.422588,0,39.39509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:10",4162002,35051,8,12.71,13.47,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:15",4162003,35051,8,12.7,13.45,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:20",4162004,35051,8,12.71,13.45,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:25",4162005,35051,8,12.71,13.45,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:30",4162006,35051,8,12.71,13.45,38.03,3.422588,0,38.71463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:35",4162007,35051,8,12.69,13.45,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:40",4162008,35051,8,12.71,13.45,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:45",4162009,35051,8,12.71,13.45,38.03,3.422588,0,43.46906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:50",4162010,35051,8,12.71,13.45,38.03,3.422588,0,43.46906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:46:55",4162011,35051,8,12.71,13.45,38.03,3.422588,0,43.46906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:00",4162012,35051,8,12.72,13.45,38.03,3.422588,0,42.11065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:05",4162013,35051,8,12.68,13.45,38.03,3.422588,0,37.35622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:10",4162014,35051,8,12.7,13.45,38.03,3.422588,0,41.43144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:15",4162015,35051,8,12.7,13.45,38.03,3.422588,0,43.46906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:20",4162016,35051,8,12.7,13.45,38.03,3.422588,0,41.43144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:25",4162017,35051,8,12.69,13.45,38.03,3.422588,0,40.07304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:30",4162018,35051,8,12.71,13.45,38.03,3.422588,0,41.43144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:35",4162019,35051,8,12.71,13.45,38.03,3.422588,0,42.11065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:40",4162020,35051,8,12.71,13.45,38.03,3.422588,0,40.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:45",4162021,35051,8,12.71,13.45,38.03,3.422588,0,43.46906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:50",4162022,35051,8,12.71,13.45,38.03,3.422588,0,43.46906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:47:55",4162023,35051,8,12.71,13.45,38.03,3.422588,0,44.14826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:00",4162024,35051,8,12.7,13.45,38.03,3.421913,0,42.79166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:05",4162025,35051,8,12.68,13.45,38.03,3.421913,0,40.07473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:10",4162026,35051,8,12.7,13.45,38.03,3.421913,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:15",4162027,35051,8,12.71,13.45,38.03,3.421913,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:20",4162028,35051,8,12.71,13.45,38.03,3.421913,0,40.75397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:25",4162029,35051,8,12.71,13.45,38.03,3.421913,0,40.75397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:30",4162030,35051,8,12.71,13.45,38.03,3.421913,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:35",4162031,35051,8,12.71,13.45,38.03,3.421913,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:40",4162032,35051,8,12.71,13.45,38.03,3.421913,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:45",4162033,35051,8,12.7,13.45,38.03,3.421913,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:50",4162034,35051,8,12.71,13.42,38.03,3.421913,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:48:55",4162035,35051,8,12.71,13.42,38.03,3.421913,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:00",4162036,35051,8,12.7,13.42,38.03,3.421913,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:05",4162037,35051,8,12.69,13.42,38.03,3.421913,0,40.07473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:10",4162038,35051,8,12.71,13.42,38.03,3.421913,0,43.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:15",4162039,35051,8,12.7,13.42,38.03,3.421913,0,43.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:20",4162040,35051,8,12.71,13.42,38.03,3.421913,0,43.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:25",4162041,35051,8,12.71,13.42,38.03,3.421913,0,43.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:30",4162042,35051,8,12.71,13.42,38.03,3.421913,0,40.07473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:35",4162043,35051,8,12.71,13.42,38.03,3.421913,0,43.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:40",4162044,35051,8,12.71,13.42,38.03,3.421913,0,43.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:45",4162045,35051,8,12.71,13.42,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:50",4162046,35051,8,12.71,13.42,38.03,3.420563,0,39.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:49:55",4162047,35051,8,12.71,13.42,38.03,3.420563,0,39.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:00",4162048,35051,8,12.71,13.42,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:05",4162049,35051,8,12.68,13.42,38.03,3.420563,0,37.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:10",4162050,35051,8,12.7,13.42,38.03,3.420563,0,40.75396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:15",4162051,35051,8,12.7,13.42,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:20",4162052,35051,8,12.7,13.42,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:25",4162053,35051,8,12.7,13.42,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:30",4162054,35051,8,12.7,13.42,38.03,3.420563,0,40.75396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:35",4162055,35051,8,12.7,13.42,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:40",4162056,35051,8,12.7,13.4,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:45",4162057,35051,8,12.69,13.4,38.03,3.420563,0,38.71627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:50",4162058,35051,8,12.7,13.4,38.03,3.420563,0,40.75396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:50:55",4162059,35051,8,12.71,13.4,38.03,3.420563,0,40.07473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:00",4162060,35051,8,12.7,13.4,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:05",4162061,35051,8,12.68,13.4,38.03,3.420563,0,37.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:10",4162062,35051,8,12.71,13.4,38.03,3.420563,0,40.75396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:15",4162063,35051,8,12.7,13.4,38.03,3.420563,0,41.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:20",4162064,35051,8,12.71,13.4,38.03,3.420563,0,40.75396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:25",4162065,35051,8,12.7,13.4,38.03,3.420563,0,42.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:30",4162066,35051,8,12.7,13.4,38.03,3.420563,0,37.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:35",4162067,35051,8,12.7,13.4,38.03,3.420563,0,41.43319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:40",4162068,35051,8,12.7,13.4,38.03,3.420563,0,41.43319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:45",4162069,35051,8,12.7,13.4,38.03,3.420563,0,44.15012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:50",4162070,35051,8,12.7,13.4,38.03,3.420563,0,43.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:51:55",4162071,35051,8,12.69,13.4,38.03,3.420563,0,42.79166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:00",4162072,35051,8,12.7,13.4,38.03,3.420563,0,43.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:05",4162073,35051,8,12.71,13.4,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:10",4162074,35051,8,12.71,13.4,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:15",4162075,35051,8,12.71,13.4,38.03,3.420563,0,47.54629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:20",4162076,35051,8,12.69,13.4,38.03,3.420563,0,44.15012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:25",4162077,35051,8,12.71,13.4,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:30",4162078,35051,8,12.71,13.4,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:35",4162079,35051,8,12.71,13.4,38.03,3.420563,0,46.18782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:40",4162080,35051,8,12.71,13.4,38.03,3.420563,0,45.50859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:45",4162081,35051,8,12.71,13.4,38.03,3.420563,0,44.15012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:50",4162082,35051,8,12.71,13.4,38.03,3.420563,0,47.54629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:52:55",4162083,35051,8,12.71,13.4,38.03,3.420563,0,46.18782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:00",4162084,35051,8,12.71,13.35,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:05",4162085,35051,8,12.7,13.35,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:10",4162086,35051,8,12.7,13.35,38.03,3.420563,0,44.15012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:15",4162087,35051,8,12.7,13.35,38.03,3.420563,0,48.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:20",4162088,35051,8,12.7,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:25",4162089,35051,8,12.7,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:30",4162090,35051,8,12.71,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:35",4162091,35051,8,12.71,13.35,38.03,3.421238,0,45.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:40",4162092,35051,8,12.71,13.35,38.03,3.421238,0,45.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:45",4162093,35051,8,12.7,13.35,38.03,3.421238,0,45.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:50",4162094,35051,8,12.7,13.35,38.03,3.421238,0,45.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:53:55",4162095,35051,8,12.7,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:00",4162096,35051,8,12.7,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:05",4162097,35051,8,12.7,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:10",4162098,35051,8,12.71,13.35,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:15",4162099,35051,8,12.7,13.35,38.03,3.421238,0,45.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:20",4162100,35051,8,12.68,13.35,38.03,3.421238,0,42.79311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:25",4162101,35051,8,12.7,13.35,38.03,3.421238,0,45.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:30",4162102,35051,8,12.69,13.35,38.03,3.421238,0,43.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:35",4162103,35051,8,12.71,13.33,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:40",4162104,35051,8,12.7,13.33,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:45",4162105,35051,8,12.7,13.35,38.03,3.421238,0,44.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:50",4162106,35051,8,12.7,13.33,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:54:55",4162107,35051,8,12.71,13.33,38.03,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:00",4162108,35051,8,12.7,13.35,38.1,3.421238,0,48.22716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:05",4162109,35051,8,12.68,13.33,38.03,3.421238,0,46.18939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:10",4162110,35051,8,12.71,13.33,38.03,3.421238,0,50.26287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:15",4162111,35051,8,12.71,13.33,38.03,3.421238,0,46.86673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:20",4162112,35051,8,12.7,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:25",4162113,35051,8,12.71,13.33,38.03,3.421238,0,44.82905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:30",4162114,35051,8,12.71,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:35",4162115,35051,8,12.71,13.33,38.03,3.421238,0,47.54596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:40",4162116,35051,8,12.71,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:45",4162117,35051,8,12.71,13.33,38.1,3.421238,0,47.54596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:50",4162118,35051,8,12.71,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:55:55",4162119,35051,8,12.71,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:00",4162120,35051,8,12.71,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:05",4162121,35051,8,12.7,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:10",4162122,35051,8,12.7,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:15",4162123,35051,8,12.68,13.33,38.1,3.421238,0,46.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:20",4162124,35051,8,12.7,13.33,38.1,3.421238,0,47.54596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:25",4162125,35051,8,12.7,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:30",4162126,35051,8,12.7,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:35",4162127,35051,8,12.7,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:40",4162128,35051,8,12.7,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:45",4162129,35051,8,12.71,13.33,38.03,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:50",4162130,35051,8,12.69,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:56:55",4162131,35051,8,12.7,13.33,38.1,3.421238,0,48.22519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:00",4162132,35051,8,12.7,13.33,38.1,3.421238,0,48.22689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:05",4162133,35051,8,12.68,13.33,38.03,3.421238,0,42.79287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:10",4162134,35051,8,12.7,13.33,38.1,3.421238,0,48.22689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:15",4162135,35051,8,12.69,13.3,38.1,3.421238,0,47.54764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:20",4162136,35051,8,12.7,13.3,38.1,3.421238,0,47.54764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:25",4162137,35051,8,12.7,13.3,38.1,3.421238,0,48.22689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:30",4162138,35051,8,12.69,13.3,38.03,3.421238,0,47.54764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:35",4162139,35051,8,12.71,13.3,38.1,3.421238,0,46.18913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:40",4162140,35051,8,12.7,13.3,38.1,3.421238,0,44.15138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:45",4162141,35051,8,12.7,13.3,38.1,3.421238,0,43.47213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:50",4162142,35051,8,12.7,13.3,38.1,3.421238,0,46.86839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:57:55",4162143,35051,8,12.7,13.3,38.1,3.421238,0,45.50988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:00",4162144,35051,8,12.71,13.3,38.03,3.421238,0,50.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:05",4162145,35051,8,12.71,13.3,38.1,3.421238,0,48.90614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:10",4162146,35051,8,12.71,13.3,38.03,3.421238,0,45.50988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:15",4162147,35051,8,12.71,13.3,38.03,3.421238,0,45.50988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:20",4162148,35051,8,12.69,13.3,38.03,3.421238,0,41.43437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:25",4162149,35051,8,12.7,13.3,38.03,3.421238,0,48.22689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:30",4162150,35051,8,12.71,13.3,38.03,3.421238,0,48.22689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:35",4162151,35051,8,12.71,13.3,38.1,3.421238,0,44.15138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:40",4162152,35051,8,12.69,13.3,38.1,3.421238,0,44.83063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:45",4162153,35051,8,12.71,13.3,38.1,3.421238,0,47.54898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:50",4162154,35051,8,12.71,13.3,38.1,3.421238,0,48.22825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:58:55",4162155,35051,8,12.71,13.3,38.1,3.421238,0,46.19044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:00",4162156,35051,8,12.71,13.3,38.1,3.421238,0,46.19044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:05",4162157,35051,8,12.7,13.3,38.1,3.421238,0,46.19044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:10",4162158,35051,8,12.7,13.3,38.1,3.421238,0,48.22825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:15",4162159,35051,8,12.7,13.28,38.1,3.421238,0,45.51117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:20",4162160,35051,8,12.7,13.28,38.1,3.421238,0,46.19044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:25",4162161,35051,8,12.69,13.28,38.1,3.421238,0,46.19044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:30",4162162,35051,8,12.7,13.28,38.1,3.421238,0,46.19044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:35",4162163,35051,8,12.7,13.28,38.1,3.421238,0,48.22825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:40",4162164,35051,8,12.7,13.28,38.1,3.421238,0,48.90752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:45",4162165,35051,8,12.7,13.28,38.1,3.421238,0,48.22825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:50",4162166,35051,8,12.7,13.28,38.1,3.421238,0,48.90752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 03:59:55",4162167,35051,8,12.7,13.28,38.1,3.421238,0,48.90752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:00",4162168,35051,8,12.7,13.28,38.1,3.421238,0,43.47335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:05",4162169,35051,8,12.7,13.28,38.1,3.421238,0,43.47335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:10",4162170,35051,8,12.7,13.28,38.1,3.421238,0,43.47335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:15",4162171,35051,8,12.7,13.28,38.1,3.421238,0,48.90752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:20",4162172,35051,8,12.7,13.28,38.1,3.421238,0,48.22825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:25",4162173,35051,8,12.7,13.28,38.1,3.421238,0,48.90752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:30",4162174,35051,8,12.68,13.28,38.1,3.421238,0,44.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:35",4162175,35051,8,12.7,13.28,38.1,3.421913,0,46.19148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:40",4162176,35051,8,12.7,13.28,38.1,3.421913,0,48.90863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:45",4162177,35051,8,12.7,13.28,38.1,3.421913,0,48.90863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:50",4162178,35051,8,12.68,13.28,38.1,3.421913,0,43.47433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:00:55",4162179,35051,8,12.7,13.28,38.1,3.421913,0,39.39862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:00",4162180,35051,8,12.7,13.28,38.1,3.421913,0,46.19148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:05",4162181,35051,8,12.71,13.28,38.1,3.421913,0,46.19148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:10",4162182,35051,8,12.7,13.28,38.1,3.421913,0,42.79505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:15",4162183,35051,8,12.71,13.28,38.1,3.421913,0,48.90863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:20",4162184,35051,8,12.71,13.28,38.1,3.421913,0,48.90863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:25",4162185,35051,8,12.71,13.28,38.1,3.421913,0,48.22934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:30",4162186,35051,8,12.71,13.28,38.1,3.421913,0,47.55005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:35",4162187,35051,8,12.69,13.28,38.1,3.421913,0,47.55005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:40",4162188,35051,8,12.7,13.26,38.1,3.421913,0,47.55005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:45",4162189,35051,8,12.71,13.28,38.1,3.421913,0,48.90863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:50",4162190,35051,8,12.71,13.28,38.1,3.421913,0,48.22934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:01:55",4162191,35051,8,12.71,13.26,38.1,3.421913,0,47.55005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:00",4162192,35051,8,12.71,13.26,38.1,3.421913,0,50.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:05",4162193,35051,8,12.7,13.26,38.1,3.421913,0,47.55005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:10",4162194,35051,8,12.68,13.26,38.1,3.421913,0,45.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:15",4162195,35051,8,12.7,13.26,38.1,3.421913,0,47.55005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:20",4162196,35051,8,12.7,13.26,38.1,3.420563,0,50.26811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:25",4162197,35051,8,12.7,13.26,38.1,3.420563,0,50.26811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:30",4162198,35051,8,12.7,13.26,38.1,3.420563,0,50.26811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:35",4162199,35051,8,12.7,13.26,38.1,3.420563,0,50.26811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:40",4162200,35051,8,12.7,13.26,38.1,3.420563,0,45.51302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:45",4162201,35051,8,12.7,13.26,38.1,3.420563,0,50.26811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:50",4162202,35051,8,12.7,13.26,38.1,3.420563,0,50.26811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:02:55",4162203,35051,8,12.7,13.26,38.1,3.420563,0,50.94741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:00",4162204,35051,8,12.7,13.26,38.1,3.420563,0,46.87161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:05",4162205,35051,8,12.68,13.26,38.1,3.420563,0,49.58881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:10",4162206,35051,8,12.7,13.26,38.1,3.420563,0,52.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:15",4162207,35051,8,12.7,13.26,38.1,3.420563,0,57.74039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:20",4162208,35051,8,12.7,13.26,38.1,3.420563,0,48.90951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:25",4162209,35051,8,12.69,13.26,38.1,3.420563,0,47.55091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:30",4162210,35051,8,12.7,13.26,38.1,3.420563,0,48.90951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:35",4162211,35051,8,12.7,13.23,38.1,3.420563,0,48.23021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:40",4162212,35051,8,12.7,13.23,38.1,3.420563,0,48.23021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:45",4162213,35051,8,12.7,13.23,38.1,3.420563,0,48.23021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:50",4162214,35051,8,12.68,13.23,38.1,3.420563,0,46.87161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:03:55",4162215,35051,8,12.7,13.23,38.1,3.420563,0,47.55091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:00",4162216,35051,8,12.7,13.23,38.1,3.420563,0,48.90951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:05",4162217,35051,8,12.68,13.23,38.1,3.420563,0,44.15442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:10",4162218,35051,8,12.7,13.23,38.1,3.421238,0,50.26884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:15",4162219,35051,8,12.69,13.23,38.1,3.421238,0,46.87229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:20",4162220,35051,8,12.71,13.23,38.1,3.421238,0,48.23091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:25",4162221,35051,8,12.71,13.23,38.1,3.421238,0,50.94814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:30",4162222,35051,8,12.71,13.23,38.1,3.421238,0,47.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:35",4162223,35051,8,12.71,13.23,38.1,3.421238,0,48.91022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:40",4162224,35051,8,12.71,13.23,38.1,3.421238,0,48.23091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:45",4162225,35051,8,12.71,13.23,38.1,3.421238,0,50.26884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:50",4162226,35051,8,12.71,13.23,38.1,3.421238,0,50.94814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:04:55",4162227,35051,8,12.71,13.23,38.1,3.421238,0,50.26884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:00",4162228,35051,8,12.7,13.23,38.1,3.421238,0,48.91022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:05",4162229,35051,8,12.68,13.23,38.1,3.421238,0,46.87229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:10",4162230,35051,8,12.68,13.23,38.1,3.421238,0,48.23091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:15",4162231,35051,8,12.69,13.23,38.1,3.421238,0,50.94814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:20",4162232,35051,8,12.7,13.23,38.1,3.421238,0,50.94814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:25",4162233,35051,8,12.7,13.23,38.17,3.421238,0,50.26884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:30",4162234,35051,8,12.7,13.23,38.17,3.421238,0,48.23091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:35",4162235,35051,8,12.68,13.23,38.1,3.421238,0,44.83437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:40",4162236,35051,8,12.7,13.23,38.1,3.421238,0,48.23091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:45",4162237,35051,8,12.7,13.23,38.1,3.421238,0,48.91022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:50",4162238,35051,8,12.65,13.23,38.17,3.421238,0,40.75851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:05:55",4162239,35051,8,12.7,13.23,38.17,3.421238,0,48.23091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:00",4162240,35051,8,12.7,13.23,38.17,3.421238,0,48.22819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:05",4162241,35051,8,12.68,13.23,38.17,3.421238,0,47.54892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:10",4162242,35051,8,12.7,13.23,38.17,3.421238,0,50.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:15",4162243,35051,8,12.69,13.21,38.17,3.421238,0,46.86965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:20",4162244,35051,8,12.7,13.21,38.17,3.421238,0,48.22819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:25",4162245,35051,8,12.7,13.21,38.17,3.421238,0,50.94527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:30",4162246,35051,8,12.7,13.21,38.17,3.421238,0,50.94527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:35",4162247,35051,8,12.7,13.21,38.17,3.421238,0,50.94527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:40",4162248,35051,8,12.7,13.21,38.17,3.421238,0,50.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:45",4162249,35051,8,12.7,13.21,38.17,3.421238,0,50.94527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:50",4162250,35051,8,12.68,13.21,38.17,3.421238,0,46.86965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:06:55",4162251,35051,8,12.7,13.21,38.17,3.421238,0,48.22819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:00",4162252,35051,8,12.7,13.21,38.17,3.421238,0,48.22819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:05",4162253,35051,8,12.69,13.21,38.17,3.421238,0,44.15257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:10",4162254,35051,8,12.71,13.21,38.17,3.421238,0,50.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:15",4162255,35051,8,12.7,13.21,38.17,3.421238,0,72.00266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:20",4162256,35051,8,12.7,13.21,38.17,3.421238,0,44.15257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:25",4162257,35051,8,12.71,13.21,38.17,3.421238,0,48.22819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:30",4162258,35051,8,12.69,13.21,38.17,3.421238,0,44.15257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:35",4162259,35051,8,12.71,13.21,38.1,3.421238,0,52.30381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:40",4162260,35051,8,12.71,13.21,38.17,3.421238,0,50.94527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:45",4162261,35051,8,12.71,13.21,38.17,3.421913,0,50.94644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:50",4162262,35051,8,12.7,13.21,38.1,3.421913,0,51.62572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:07:55",4162263,35051,8,12.71,13.21,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:00",4162264,35051,8,12.71,13.21,38.17,3.421913,0,52.30501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:05",4162265,35051,8,12.7,13.21,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:10",4162266,35051,8,12.7,13.21,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:15",4162267,35051,8,12.7,13.21,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:20",4162268,35051,8,12.69,13.21,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:25",4162269,35051,8,12.69,13.19,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:30",4162270,35051,8,12.7,13.19,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:35",4162271,35051,8,12.7,13.19,38.1,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:40",4162272,35051,8,12.67,13.19,38.17,3.421913,0,50.94644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:45",4162273,35051,8,12.7,13.19,38.17,3.421913,0,57.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:50",4162274,35051,8,12.7,13.19,38.17,3.421913,0,57.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:08:55",4162275,35051,8,12.7,13.19,38.17,3.421913,0,57.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:00",4162276,35051,8,12.7,13.19,38.17,3.421913,0,57.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:05",4162277,35051,8,12.67,13.19,38.17,3.421913,0,50.26715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:10",4162278,35051,8,12.7,13.19,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:15",4162279,35051,8,12.7,13.19,38.17,3.421913,0,55.02215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:20",4162280,35051,8,12.7,13.19,38.17,3.421913,0,50.94644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:25",4162281,35051,8,12.7,13.19,38.17,3.421913,0,52.30501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:30",4162282,35051,8,12.7,13.19,38.17,3.421913,0,52.98429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:35",4162283,35051,8,12.7,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:40",4162284,35051,8,12.7,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:45",4162285,35051,8,12.7,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:50",4162286,35051,8,12.7,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:09:55",4162287,35051,8,12.7,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:00",4162288,35051,8,12.68,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:05",4162289,35051,8,12.68,13.19,38.17,3.420563,0,43.47361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:10",4162290,35051,8,12.7,13.19,38.17,3.420563,0,48.22853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:15",4162291,35051,8,12.7,13.19,38.17,3.420563,0,46.86999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:20",4162292,35051,8,12.71,13.19,38.17,3.420563,0,50.94564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:25",4162293,35051,8,12.7,13.19,38.17,3.420563,0,46.86999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:30",4162294,35051,8,12.7,13.19,38.17,3.420563,0,49.58709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:35",4162295,35051,8,12.7,13.19,38.17,3.420563,0,50.94564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:40",4162296,35051,8,12.71,13.19,38.17,3.420563,0,55.02129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:45",4162297,35051,8,12.69,13.19,38.17,3.420563,0,55.02129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:50",4162298,35051,8,12.7,13.16,38.17,3.420563,0,55.02129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:10:55",4162299,35051,8,12.71,13.16,38.17,3.420563,0,52.98346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:00",4162300,35051,8,12.71,13.16,38.17,3.420563,0,48.90781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:05",4162301,35051,8,12.68,13.16,38.17,3.420563,0,48.90781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:10",4162302,35051,8,12.69,13.16,38.17,3.420563,0,52.30419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:15",4162303,35051,8,12.69,13.16,38.17,3.420563,0,52.30419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:20",4162304,35051,8,12.69,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:25",4162305,35051,8,12.7,13.16,38.17,3.421238,0,55.02246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:30",4162306,35051,8,12.7,13.16,38.17,3.421238,0,55.02246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:35",4162307,35051,8,12.7,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:40",4162308,35051,8,12.7,13.16,38.17,3.421238,0,51.62602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:45",4162309,35051,8,12.68,13.16,38.17,3.421238,0,48.90886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:50",4162310,35051,8,12.7,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:11:55",4162311,35051,8,12.69,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:00",4162312,35051,8,12.7,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:05",4162313,35051,8,12.68,13.16,38.17,3.421238,0,48.90886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:10",4162314,35051,8,12.7,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:15",4162315,35051,8,12.68,13.16,38.17,3.421238,0,48.22957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:20",4162316,35051,8,12.7,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:25",4162317,35051,8,12.7,13.16,38.17,3.421238,0,53.66389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:30",4162318,35051,8,12.7,13.14,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:35",4162319,35051,8,12.7,13.14,38.17,3.421238,0,50.94673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:40",4162320,35051,8,12.7,13.14,38.17,3.421238,0,50.26744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:45",4162321,35051,8,12.69,13.14,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:50",4162322,35051,8,12.69,13.14,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:12:55",4162323,35051,8,12.7,13.14,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:00",4162324,35051,8,12.7,13.16,38.17,3.421238,0,52.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:05",4162325,35051,8,12.69,13.14,38.17,3.421238,0,52.30531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:10",4162326,35051,8,12.7,13.14,38.17,3.421238,0,58.41991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:15",4162327,35051,8,12.7,13.14,38.17,3.421238,0,58.41991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:20",4162328,35051,8,12.7,13.14,38.17,3.421238,0,57.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:25",4162329,35051,8,12.7,13.14,38.17,3.421238,0,54.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:30",4162330,35051,8,12.69,13.14,38.17,3.421238,0,58.41991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:35",4162331,35051,8,12.7,13.14,38.17,3.421238,0,48.90969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:40",4162332,35051,8,12.7,13.14,38.17,3.421238,0,52.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:45",4162333,35051,8,12.71,13.14,38.17,3.421238,0,58.41991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:50",4162334,35051,8,12.71,13.14,38.17,3.421238,0,52.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:13:55",4162335,35051,8,12.71,13.14,38.17,3.421238,0,51.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:00",4162336,35051,8,12.71,13.14,38.17,3.421238,0,48.90969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:05",4162337,35051,8,12.7,13.14,38.17,3.421238,0,47.55109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:10",4162338,35051,8,12.69,13.14,38.17,3.421238,0,48.90969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:15",4162339,35051,8,12.69,13.14,38.1,3.421238,0,48.90969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:20",4162340,35051,8,12.69,13.14,38.17,3.421238,0,48.90969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:25",4162341,35051,8,12.69,13.14,38.17,3.421238,0,48.23039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:30",4162342,35051,8,12.69,13.14,38.17,3.421238,0,45.51319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:35",4162343,35051,8,12.7,13.14,38.17,3.421238,0,48.90969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:40",4162344,35051,8,12.7,13.14,38.17,3.421238,0,48.23039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:45",4162345,35051,8,12.7,13.14,38.17,3.421238,0,48.23039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:50",4162346,35051,8,12.7,13.14,38.17,3.421238,0,48.23039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:14:55",4162347,35051,8,12.7,13.14,38.17,3.421238,0,48.23039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:00",4162348,35051,8,12.7,13.14,38.17,3.419888,0,50.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:05",4162349,35051,8,12.7,13.14,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:10",4162350,35051,8,12.7,13.14,38.17,3.419888,0,46.19312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:15",4162351,35051,8,12.7,13.14,38.17,3.419888,0,48.91037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:20",4162352,35051,8,12.7,13.12,38.17,3.419888,0,48.91037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:25",4162353,35051,8,12.7,13.14,38.17,3.419888,0,48.91037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:30",4162354,35051,8,12.7,13.14,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:35",4162355,35051,8,12.7,13.14,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:40",4162356,35051,8,12.68,13.14,38.17,3.419888,0,47.55174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:45",4162357,35051,8,12.7,13.12,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:50",4162358,35051,8,12.67,13.12,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:15:55",4162359,35051,8,12.7,13.12,38.17,3.419888,0,50.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:00",4162360,35051,8,12.7,13.12,38.17,3.419888,0,48.91037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:05",4162361,35051,8,12.68,13.12,38.17,3.419888,0,45.51381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:10",4162362,35051,8,12.7,13.12,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:15",4162363,35051,8,12.7,13.12,38.17,3.419888,0,50.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:20",4162364,35051,8,12.7,13.12,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:25",4162365,35051,8,12.7,13.12,38.17,3.419888,0,50.26899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:30",4162366,35051,8,12.68,13.12,38.17,3.419888,0,48.23105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:35",4162367,35051,8,12.69,13.12,38.17,3.419888,0,50.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:40",4162368,35051,8,12.7,13.12,38.17,3.419888,0,48.23105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:45",4162369,35051,8,12.7,13.12,38.17,3.421238,0,50.26954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:50",4162370,35051,8,12.7,13.12,38.17,3.421238,0,50.26954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:16:55",4162371,35051,8,12.68,13.12,38.17,3.421238,0,50.94886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:00",4162372,35051,8,12.7,13.12,38.17,3.421238,0,40.07977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:05",4162373,35051,8,12.69,13.12,38.17,3.421238,0,52.98681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:10",4162374,35051,8,12.69,13.12,38.17,3.421238,0,48.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:15",4162375,35051,8,12.68,13.12,38.17,3.421238,0,58.42135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:20",4162376,35051,8,12.67,13.12,38.17,3.421238,0,55.70408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:25",4162377,35051,8,12.69,13.12,38.17,3.421238,0,55.70408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:30",4162378,35051,8,12.69,13.09,38.17,3.421238,0,54.34544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:35",4162379,35051,8,12.69,13.09,38.17,3.421238,0,50.94886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:40",4162380,35051,8,12.7,13.09,38.17,3.421238,0,52.98681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:45",4162381,35051,8,12.7,13.09,38.17,3.421238,0,52.98681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:50",4162382,35051,8,12.68,13.09,38.17,3.421238,0,55.70408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:17:55",4162383,35051,8,12.68,13.09,38.17,3.421238,0,53.66613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:00",4162384,35051,8,12.69,13.09,38.17,3.421238,0,55.70408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:05",4162385,35051,8,12.68,13.09,38.17,3.421238,0,52.30749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:10",4162386,35051,8,12.69,13.09,38.17,3.421238,0,55.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:15",4162387,35051,8,12.69,13.09,38.17,3.421238,0,55.70408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:20",4162388,35051,8,12.7,13.09,38.17,3.421238,0,52.98681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:25",4162389,35051,8,12.68,13.09,38.17,3.421238,0,49.59022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:30",4162390,35051,8,12.69,13.09,38.17,3.421238,0,52.98681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:35",4162391,35051,8,12.7,13.09,38.17,3.421913,0,52.98727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:40",4162392,35051,8,12.69,13.09,38.17,3.421913,0,52.98727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:45",4162393,35051,8,12.69,13.09,38.17,3.421913,0,52.98727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:50",4162394,35051,8,12.68,13.09,38.17,3.421913,0,49.59065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:18:55",4162395,35051,8,12.7,13.09,38.17,3.421913,0,53.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:00",4162396,35051,8,12.68,13.09,38.17,3.421913,0,51.62863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:05",4162397,35051,8,12.68,13.09,38.17,3.421913,0,50.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:10",4162398,35051,8,12.7,13.09,38.17,3.421913,0,55.02525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:15",4162399,35051,8,12.7,13.09,38.17,3.421913,0,55.70457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:20",4162400,35051,8,12.7,13.09,38.17,3.421913,0,57.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:25",4162401,35051,8,12.7,13.09,38.17,3.421913,0,58.42187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:30",4162402,35051,8,12.68,13.09,38.17,3.421913,0,53.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:35",4162403,35051,8,12.7,13.09,38.1,3.421913,0,55.70457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:40",4162404,35051,8,12.7,13.09,38.17,3.421913,0,57.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:45",4162405,35051,8,12.7,13.07,38.17,3.421913,0,57.74254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:50",4162406,35051,8,12.7,13.07,38.17,3.421913,0,57.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:19:55",4162407,35051,8,12.7,13.09,38.17,3.421913,0,58.42187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:00",4162408,35051,8,12.7,13.09,38.17,3.421913,0,55.70457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:05",4162409,35051,8,12.67,13.07,38.1,3.421913,0,50.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:10",4162410,35051,8,12.69,13.07,38.1,3.421913,0,55.70457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:15",4162411,35051,8,12.69,13.07,38.1,3.421913,0,55.70457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:20",4162412,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:25",4162413,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:30",4162414,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:35",4162415,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:40",4162416,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:45",4162417,35051,8,12.7,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:50",4162418,35051,8,12.69,13.07,38.1,3.420563,0,50.94966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:20:55",4162419,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:00",4162420,35051,8,12.68,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:05",4162421,35051,8,12.67,13.07,38.1,3.420563,0,48.91167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:10",4162422,35051,8,12.68,13.07,38.1,3.420563,0,49.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:15",4162423,35051,8,12.68,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:20",4162424,35051,8,12.69,13.07,38.1,3.420563,0,50.27033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:25",4162425,35051,8,12.67,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:30",4162426,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:35",4162427,35051,8,12.69,13.07,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:40",4162428,35051,8,12.69,13.07,38.1,3.420563,0,50.94966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:45",4162429,35051,8,12.69,13.07,38.1,3.420563,0,43.47704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:50",4162430,35051,8,12.69,13.07,38.1,3.420563,0,65.21556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:21:55",4162431,35051,8,12.69,13.05,38.1,3.420563,0,52.98765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:00",4162432,35051,8,12.67,13.05,38.1,3.420563,0,36.00443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:05",4162433,35051,8,12.68,13.05,38.03,3.420563,0,40.75973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:10",4162434,35051,8,12.7,13.05,38.1,3.421238,0,46.19462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:15",4162435,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:20",4162436,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:25",4162437,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:30",4162438,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:35",4162439,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:40",4162440,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:45",4162441,35051,8,12.68,13.05,38.1,3.421238,0,44.83595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:50",4162442,35051,8,12.7,13.05,38.1,3.421238,0,48.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:22:55",4162443,35051,8,12.7,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:00",4162444,35051,8,12.7,13.05,38.1,3.421238,0,47.55328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:05",4162445,35051,8,12.67,13.05,38.1,3.421238,0,44.83595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:10",4162446,35051,8,12.69,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:15",4162447,35051,8,12.69,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:20",4162448,35051,8,12.67,13.05,38.1,3.421238,0,44.15662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:25",4162449,35051,8,12.67,13.05,38.1,3.421238,0,50.27061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:30",4162450,35051,8,12.69,13.05,38.1,3.421238,0,48.23262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:35",4162451,35051,8,12.69,13.05,38.1,3.421238,0,50.27061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:40",4162452,35051,8,12.69,13.05,38.1,3.421238,0,49.59128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:45",4162453,35051,8,12.69,13.05,38.1,3.421238,0,50.94995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:50",4162454,35051,8,12.68,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:23:55",4162455,35051,8,12.69,13.05,38.1,3.421238,0,48.91195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:00",4162456,35051,8,12.69,13.05,38.1,3.420563,0,48.91217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:05",4162457,35051,8,12.67,13.05,38.1,3.420563,0,46.87416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:10",4162458,35051,8,12.68,13.05,38.1,3.420563,0,46.87416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:15",4162459,35051,8,12.69,13.05,38.1,3.420563,0,50.27084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:20",4162460,35051,8,12.69,13.05,38.03,3.420563,0,50.27084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:25",4162461,35051,8,12.67,13.02,38.1,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:30",4162462,35051,8,12.69,13.05,38.03,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:35",4162463,35051,8,12.69,13.05,38.03,3.420563,0,50.27084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:40",4162464,35051,8,12.69,13.05,38.1,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:45",4162465,35051,8,12.69,13.05,38.1,3.420563,0,52.30885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:50",4162466,35051,8,12.68,13.02,38.03,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:24:55",4162467,35051,8,12.69,13.05,38.1,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:00",4162468,35051,8,12.69,13.02,38.1,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:05",4162469,35051,8,12.68,13.02,38.1,3.420563,0,46.87416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:10",4162470,35051,8,12.7,13.02,38.03,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:15",4162471,35051,8,12.7,13.02,38.03,3.420563,0,55.70552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:20",4162472,35051,8,12.7,13.02,38.03,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:25",4162473,35051,8,12.7,13.02,38.03,3.420563,0,52.98818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:30",4162474,35051,8,12.7,13.02,38.03,3.420563,0,51.62951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:35",4162475,35051,8,12.7,13.02,38.03,3.420563,0,55.70552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:40",4162476,35051,8,12.7,13.02,38.03,3.420563,0,55.70552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:45",4162477,35051,8,12.7,13.02,38.03,3.420563,0,57.74374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:50",4162478,35051,8,12.7,13.02,38.03,3.420563,0,55.70572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:25:55",4162479,35051,8,12.7,13.02,38.03,3.420563,0,47.55367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:00",4162480,35051,8,12.7,13.02,38.03,3.420563,0,55.02639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:05",4162481,35051,8,12.68,13.02,38.03,3.420563,0,58.42308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:10",4162482,35051,8,12.69,13.02,38.03,3.420563,0,58.42308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:15",4162483,35051,8,12.68,13.02,38.03,3.420563,0,53.66771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:20",4162484,35051,8,12.67,13.02,38.03,3.420563,0,53.66771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:25",4162485,35051,8,12.68,13.02,38.03,3.420563,0,56.38506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:30",4162486,35051,8,12.67,13.02,38.03,3.420563,0,53.66771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:35",4162487,35051,8,12.69,13.02,38.03,3.420563,0,58.42308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:40",4162488,35051,8,12.69,13.02,38.03,3.420563,0,57.74374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:45",4162489,35051,8,12.69,13,38.03,3.420563,0,58.42308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:50",4162490,35051,8,12.69,13,38.03,3.420563,0,57.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:26:55",4162491,35051,8,12.69,13,38.03,3.420563,0,57.74374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:00",4162492,35051,8,12.69,13,38.03,3.420563,0,57.74374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:05",4162493,35051,8,12.67,13,38.03,3.420563,0,53.66771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:10",4162494,35051,8,12.69,13,38.03,3.420563,0,57.74374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:15",4162495,35051,8,12.67,13,38.03,3.420563,0,57.74374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:20",4162496,35051,8,12.67,13,38.03,3.420563,0,50.95036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:25",4162497,35051,8,12.69,13,38.03,3.420563,0,55.70572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:30",4162498,35051,8,12.69,13,38.03,3.420563,0,53.66771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:35",4162499,35051,8,12.69,13,38.03,3.420563,0,53.66787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:40",4162500,35051,8,12.68,13,38.1,3.420563,0,58.42324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:45",4162501,35051,8,12.68,13,38.03,3.420563,0,58.42324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:50",4162502,35051,8,12.69,13,38.03,3.420563,0,50.27116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:27:55",4162503,35051,8,12.69,13,38.03,3.420563,0,69.29269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:00",4162504,35051,8,12.69,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:05",4162505,35051,8,12.68,13,38.03,3.420563,0,52.30919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:10",4162506,35051,8,12.69,13,38.03,3.420563,0,52.98853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:15",4162507,35051,8,12.69,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:20",4162508,35051,8,12.7,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:25",4162509,35051,8,12.69,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:30",4162510,35051,8,12.7,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:35",4162511,35051,8,12.68,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:40",4162512,35051,8,12.69,13,38.03,3.420563,0,50.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:45",4162513,35051,8,12.69,13,38.03,3.420563,0,55.02655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:50",4162514,35051,8,12.68,13,38.03,3.420563,0,52.98853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:28:55",4162515,35051,8,12.69,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:00",4162516,35051,8,12.69,13,38.03,3.420563,0,52.98853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:05",4162517,35051,8,12.64,12.98,38.03,3.420563,0,50.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:10",4162518,35051,8,12.68,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:15",4162519,35051,8,12.68,13,38.03,3.420563,0,55.70589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:20",4162520,35051,8,12.68,12.98,38.03,3.420563,0,55.02667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:25",4162521,35051,8,12.68,12.98,38.03,3.420563,0,54.34733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:30",4162522,35051,8,12.68,12.98,38.03,3.420563,0,55.70601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:35",4162523,35051,8,12.68,12.98,38.03,3.420563,0,52.98865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:40",4162524,35051,8,12.68,12.98,38.03,3.420563,0,51.62996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:45",4162525,35051,8,12.69,12.98,38.03,3.420563,0,58.42338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:50",4162526,35051,8,12.68,12.98,38.03,3.420563,0,59.78206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:29:55",4162527,35051,8,12.67,12.98,38.03,3.420563,0,56.38535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:00",4162528,35051,8,12.69,12.98,38.03,3.420563,0,58.42338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:05",4162529,35051,8,12.69,12.98,38.03,3.420563,0,56.38535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:10",4162530,35051,8,12.68,12.98,38.03,3.420563,0,58.42338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:15",4162531,35051,8,12.68,12.98,38.03,3.420563,0,55.02667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:20",4162532,35051,8,12.68,12.98,38.03,3.420563,0,58.42338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:25",4162533,35051,8,12.69,12.98,38.03,3.420563,0,58.42338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:30",4162534,35051,8,12.68,12.98,38.03,3.420563,0,52.98865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:35",4162535,35051,8,12.68,12.98,38.03,3.420563,0,48.23325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:40",4162536,35051,8,12.68,12.98,38.03,3.420563,0,62.49943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:45",4162537,35051,8,12.68,12.98,38.03,3.420563,0,60.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:50",4162538,35051,8,12.69,12.98,38.03,3.420563,0,59.78206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:30:55",4162539,35051,8,12.68,12.98,38.03,3.420563,0,61.14075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:00",4162540,35051,8,12.69,12.95,38.03,3.420563,0,59.78206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:05",4162541,35051,8,12.67,12.95,38.03,3.420563,0,56.38535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:10",4162542,35051,8,12.68,12.95,38.03,3.420563,0,52.98874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:15",4162543,35051,8,12.69,12.95,38.03,3.420563,0,59.78217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:20",4162544,35051,8,12.68,12.95,37.97,3.420563,0,42.11926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:25",4162545,35051,8,12.69,12.95,38.03,3.420563,0,50.95071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:30",4162546,35051,8,12.69,12.95,37.97,3.420563,0,59.78217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:35",4162547,35051,8,12.69,12.95,38.03,3.420563,0,55.70612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:40",4162548,35051,8,12.69,12.95,38.03,3.420563,0,55.70612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:45",4162549,35051,8,12.69,12.95,37.97,3.420563,0,55.70612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:50",4162550,35051,8,12.69,12.95,37.97,3.420563,0,57.74414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:31:55",4162551,35051,8,12.69,12.95,37.97,3.420563,0,52.98874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:00",4162552,35051,8,12.69,12.95,38.03,3.420563,0,57.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:05",4162553,35051,8,12.68,12.95,37.97,3.420563,0,58.42348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:10",4162554,35051,8,12.68,12.95,38.03,3.420563,0,58.42348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:15",4162555,35051,8,12.68,12.95,37.97,3.420563,0,58.42348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:20",4162556,35051,8,12.68,12.95,38.03,3.420563,0,57.74414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:25",4162557,35051,8,12.68,12.95,38.03,3.420563,0,60.46151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:30",4162558,35051,8,12.67,12.95,38.03,3.420563,0,55.70612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:35",4162559,35051,8,12.69,12.95,38.03,3.420563,0,52.98874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:40",4162560,35051,8,12.69,12.95,37.97,3.420563,0,52.98874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:45",4162561,35051,8,12.69,12.95,38.03,3.420563,0,47.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:50",4162562,35051,8,12.67,12.95,38.03,3.420563,0,46.87466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:32:55",4162563,35051,8,12.67,12.95,38.03,3.420563,0,50.95071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:00",4162564,35051,8,12.69,12.95,37.97,3.419213,0,50.95079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:05",4162565,35051,8,12.68,12.95,38.03,3.419213,0,50.27145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:10",4162566,35051,8,12.67,12.95,38.03,3.419213,0,50.27145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:15",4162567,35051,8,12.68,12.95,38.03,3.419213,0,50.95079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:20",4162568,35051,8,12.69,12.95,38.03,3.419213,0,50.95079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:25",4162569,35051,8,12.69,12.95,38.03,3.419213,0,46.87473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:30",4162570,35051,8,12.69,12.95,38.03,3.419213,0,46.19538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:35",4162571,35051,8,12.68,12.95,38.03,3.419213,0,50.95079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:40",4162572,35051,8,12.68,12.95,38.03,3.419213,0,52.98882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:45",4162573,35051,8,12.68,12.93,38.03,3.419213,0,52.98882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:50",4162574,35051,8,12.69,12.93,38.03,3.419213,0,52.98882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:33:55",4162575,35051,8,12.69,12.93,38.03,3.419213,0,52.98882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:00",4162576,35051,8,12.69,12.93,38.03,3.419213,0,52.98882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:05",4162577,35051,8,12.67,12.93,38.03,3.419213,0,48.91276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:10",4162578,35051,8,12.68,12.93,38.03,3.419213,0,50.27145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:15",4162579,35051,8,12.68,12.93,38.03,3.419213,0,56.38554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:20",4162580,35051,8,12.69,12.93,37.97,3.419213,0,55.02686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:25",4162581,35051,8,12.69,12.93,37.97,3.419213,0,48.91276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:30",4162582,35051,8,12.69,12.93,38.03,3.419213,0,46.19538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:35",4162583,35051,8,12.7,12.93,37.97,3.419213,0,50.95079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:40",4162584,35051,8,12.66,12.93,37.97,3.419213,0,61.14095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:45",4162585,35051,8,12.69,12.93,37.97,3.420563,0,48.91116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:50",4162586,35051,8,12.65,12.93,37.97,3.420563,0,48.91116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:34:55",4162587,35051,8,12.7,12.93,37.97,3.420563,0,50.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:00",4162588,35051,8,12.7,12.93,37.97,3.420563,0,50.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:05",4162589,35051,8,12.67,12.93,37.97,3.420563,0,46.19387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:10",4162590,35051,8,12.68,12.93,38.03,3.420563,0,52.98708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:15",4162591,35051,8,12.68,12.93,37.97,3.420563,0,52.98708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:20",4162592,35051,8,12.68,12.93,37.97,3.420563,0,52.98708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:25",4162593,35051,8,12.68,12.93,38.03,3.420563,0,55.70437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:30",4162594,35051,8,12.69,12.93,38.03,3.420563,0,52.30776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:35",4162595,35051,8,12.69,12.93,38.03,3.420563,0,57.06301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:40",4162596,35051,8,12.69,12.93,38.03,3.420563,0,57.74234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:45",4162597,35051,8,12.69,12.93,38.03,3.420563,0,58.42166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:50",4162598,35051,8,12.69,12.91,38.03,3.420563,0,58.42166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:35:55",4162599,35051,8,12.68,12.91,38.03,3.420563,0,54.34573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:00",4162600,35051,8,12.69,12.91,38.03,3.420563,0,58.42166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:05",4162601,35051,8,12.67,12.91,38.03,3.420563,0,52.30776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:10",4162602,35051,8,12.69,12.91,37.97,3.420563,0,59.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:15",4162603,35051,8,12.69,12.91,38.03,3.420563,0,59.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:20",4162604,35051,8,12.67,12.91,37.97,3.420563,0,57.74234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:25",4162605,35051,8,12.69,12.91,38.03,3.420563,0,59.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:30",4162606,35051,8,12.68,12.91,37.97,3.420563,0,55.70437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:35",4162607,35051,8,12.68,12.91,38.03,3.420563,0,58.42211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:40",4162608,35051,8,12.68,12.91,38.03,3.420563,0,58.42211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:45",4162609,35051,8,12.69,12.91,38.03,3.420563,0,57.74278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:50",4162610,35051,8,12.68,12.91,38.03,3.420563,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:36:55",4162611,35051,8,12.69,12.91,38.03,3.420563,0,52.98749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:00",4162612,35051,8,12.67,12.91,37.97,3.420563,0,50.94951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:05",4162613,35051,8,12.67,12.91,38.03,3.420563,0,50.94951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:10",4162614,35051,8,12.69,12.91,37.97,3.420563,0,55.02547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:15",4162615,35051,8,12.69,12.91,37.97,3.420563,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:20",4162616,35051,8,12.69,12.91,38.03,3.420563,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:25",4162617,35051,8,12.69,12.91,38.03,3.420563,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:30",4162618,35051,8,12.69,12.91,38.03,3.420563,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:35",4162619,35051,8,12.69,12.91,38.03,3.420563,0,58.42211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:40",4162620,35051,8,12.69,12.91,38.03,3.420563,0,57.74278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:45",4162621,35051,8,12.67,12.91,38.03,3.420563,0,57.06345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:50",4162622,35051,8,12.7,12.91,38.03,3.420563,0,55.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:37:55",4162623,35051,8,12.69,12.88,38.03,3.420563,0,62.49807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:00",4162624,35051,8,12.69,12.88,38.03,3.420563,0,57.06345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:05",4162625,35051,8,12.66,12.91,38.03,3.420563,0,48.91153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:10",4162626,35051,8,12.68,12.88,38.03,3.420563,0,52.98749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:15",4162627,35051,8,12.68,12.91,38.03,3.420563,0,52.30817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:20",4162628,35051,8,12.68,12.88,38.03,3.420563,0,52.98782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:25",4162629,35051,8,12.68,12.88,38.03,3.420563,0,52.98782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:30",4162630,35051,8,12.68,12.88,38.03,3.420563,0,52.98782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:35",4162631,35051,8,12.68,12.88,38.03,3.420563,0,55.70515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:40",4162632,35051,8,12.69,12.88,38.03,3.420563,0,55.70515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:45",4162633,35051,8,12.65,12.88,37.97,3.420563,0,52.30849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:50",4162634,35051,8,12.68,12.88,38.03,3.420563,0,55.70515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:38:55",4162635,35051,8,12.65,12.88,38.03,3.420563,0,60.46046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:00",4162636,35051,8,12.69,12.88,38.03,3.420563,0,59.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:05",4162637,35051,8,12.65,12.88,38.03,3.420563,0,57.06381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:10",4162638,35051,8,12.69,12.88,38.03,3.420563,0,59.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:15",4162639,35051,8,12.69,12.88,38.03,3.420563,0,57.74314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:20",4162640,35051,8,12.68,12.88,38.03,3.420563,0,57.06381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:25",4162641,35051,8,12.65,12.88,38.03,3.420563,0,56.38448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:30",4162642,35051,8,12.68,12.88,38.03,3.420563,0,57.74314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:35",4162643,35051,8,12.69,12.88,38.03,3.420563,0,57.06381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:40",4162644,35051,8,12.69,12.88,38.03,3.420563,0,66.57445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:45",4162645,35051,8,12.69,12.88,38.03,3.420563,0,62.49846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:50",4162646,35051,8,12.69,12.88,38.03,3.420563,0,59.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:39:55",4162647,35051,8,12.68,12.86,38.03,3.420563,0,61.81913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:00",4162648,35051,8,12.67,12.86,38.03,3.420563,0,55.70515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:05",4162649,35051,8,12.68,12.86,38.03,3.420563,0,54.34649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:10",4162650,35051,8,12.69,12.86,38.03,3.420563,0,57.74342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:15",4162651,35051,8,12.69,12.86,38.03,3.420563,0,72.00945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:20",4162652,35051,8,12.68,12.88,38.03,3.420563,0,46.87407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:25",4162653,35051,8,12.69,12.86,38.03,3.420563,0,55.70542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:30",4162654,35051,8,12.69,12.86,38.03,3.420563,0,59.78143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:35",4162655,35051,8,12.69,12.86,38.03,3.420563,0,62.49876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:40",4162656,35051,8,12.67,12.86,38.03,3.420563,0,59.78143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:45",4162657,35051,8,12.69,12.86,38.03,3.420563,0,62.49876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:50",4162658,35051,8,12.69,12.86,38.03,3.420563,0,62.49876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:40:55",4162659,35051,8,12.69,12.86,38.03,3.420563,0,58.42276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:00",4162660,35051,8,12.69,12.86,38.03,3.420563,0,39.40139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:05",4162661,35051,8,12.66,12.86,38.03,3.420563,0,40.08073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:10",4162662,35051,8,12.68,12.86,38.03,3.420563,0,43.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:15",4162663,35051,8,12.68,12.86,38.03,3.420563,0,66.57477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:20",4162664,35051,8,12.64,12.86,37.97,3.420563,0,57.74342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:25",4162665,35051,8,12.68,12.86,37.97,3.420563,0,52.98808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:30",4162666,35051,8,12.68,12.86,38.03,3.420563,0,55.70542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:35",4162667,35051,8,12.68,12.86,38.03,3.420563,0,50.95008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:40",4162668,35051,8,12.68,12.86,38.03,3.420563,0,55.70542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:45",4162669,35051,8,12.69,12.86,37.97,3.420563,0,57.74342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:50",4162670,35051,8,12.68,12.86,38.03,3.420563,0,55.70542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:41:55",4162671,35051,8,12.68,12.86,38.03,3.420563,0,52.30875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:00",4162672,35051,8,12.68,12.86,37.97,3.419888,0,55.70564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:05",4162673,35051,8,12.67,12.86,38.03,3.419888,0,52.30896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:10",4162674,35051,8,12.68,12.86,37.97,3.419888,0,59.78166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:15",4162675,35051,8,12.68,12.86,37.97,3.419888,0,48.91227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:20",4162676,35051,8,12.67,12.86,37.97,3.419888,0,44.15691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:25",4162677,35051,8,12.68,12.86,37.97,3.419888,0,48.91227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:30",4162678,35051,8,12.69,12.86,37.97,3.419888,0,31.92884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:35",4162679,35051,8,12.68,12.86,37.97,3.419888,0,36.00486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:40",4162680,35051,8,12.68,12.84,37.97,3.419888,0,52.98829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:45",4162681,35051,8,12.68,12.84,37.97,3.419888,0,55.70564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:50",4162682,35051,8,12.68,12.84,37.97,3.419888,0,55.70564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:42:55",4162683,35051,8,12.68,12.84,37.97,3.419888,0,59.78166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:00",4162684,35051,8,12.67,12.84,37.97,3.419888,0,55.70564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:05",4162685,35051,8,12.67,12.84,38.03,3.419888,0,54.34697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:10",4162686,35051,8,12.68,12.84,38.03,3.419888,0,55.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:15",4162687,35051,8,12.69,12.84,38.03,3.419888,0,52.30896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:20",4162688,35051,8,12.69,12.84,37.97,3.419888,0,55.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:25",4162689,35051,8,12.69,12.84,37.97,3.419888,0,47.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:30",4162690,35051,8,12.69,12.84,38.03,3.419888,0,50.95028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:35",4162691,35051,8,12.69,12.84,38.03,3.419888,0,51.62962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:40",4162692,35051,8,12.69,12.84,38.03,3.419888,0,51.62962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:45",4162693,35051,8,12.69,12.84,38.03,3.419888,0,50.95044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:50",4162694,35051,8,12.69,12.84,38.03,3.419888,0,50.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:43:55",4162695,35051,8,12.69,12.84,38.03,3.419888,0,50.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:00",4162696,35051,8,12.69,12.84,38.03,3.419888,0,52.98846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:05",4162697,35051,8,12.68,12.84,37.97,3.419888,0,52.98846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:10",4162698,35051,8,12.68,12.84,38.03,3.419888,0,52.98846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:15",4162699,35051,8,12.68,12.84,37.97,3.419888,0,55.70582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:20",4162700,35051,8,12.68,12.81,38.03,3.419888,0,54.34714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:25",4162701,35051,8,12.68,12.81,37.97,3.419888,0,41.43969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:30",4162702,35051,8,12.68,12.81,37.97,3.419888,0,39.40168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:35",4162703,35051,8,12.68,12.81,37.97,3.419888,0,48.23309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:40",4162704,35051,8,12.68,12.81,37.97,3.419888,0,48.91243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:45",4162705,35051,8,12.68,12.81,37.97,3.419888,0,52.98846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:50",4162706,35051,8,12.68,12.81,37.97,3.419888,0,52.98846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:44:55",4162707,35051,8,12.68,12.81,37.97,3.419888,0,55.70582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:00",4162708,35051,8,12.68,12.81,37.97,3.419888,0,46.19507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:05",4162709,35051,8,12.64,12.81,37.97,3.419888,0,58.42317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:10",4162710,35051,8,12.68,12.81,37.97,3.419888,0,59.78185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:15",4162711,35051,8,12.68,12.81,37.97,3.419888,0,48.91243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:20",4162712,35051,8,12.68,12.81,37.97,3.419888,0,48.23309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:25",4162713,35051,8,12.68,12.81,37.97,3.419888,0,50.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:30",4162714,35051,8,12.67,12.81,37.97,3.419888,0,50.95044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:35",4162715,35051,8,12.68,12.81,38.03,3.419888,0,50.95057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:40",4162716,35051,8,12.68,12.81,37.97,3.419888,0,52.98859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:45",4162717,35051,8,12.68,12.81,37.97,3.419888,0,52.98859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:50",4162718,35051,8,12.68,12.81,38.03,3.419888,0,55.02662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:45:55",4162719,35051,8,12.68,12.81,38.03,3.419888,0,55.70596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:00",4162720,35051,8,12.68,12.81,37.97,3.419888,0,52.98859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:05",4162721,35051,8,12.67,12.81,38.03,3.419888,0,51.62991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:10",4162722,35051,8,12.67,12.81,38.03,3.419888,0,55.02662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:15",4162723,35051,8,12.69,12.81,37.97,3.419888,0,52.98859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:20",4162724,35051,8,12.69,12.81,37.97,3.419888,0,55.70596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:25",4162725,35051,8,12.69,12.81,37.97,3.419888,0,55.70596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:30",4162726,35051,8,12.69,12.81,37.97,3.419888,0,55.70596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:35",4162727,35051,8,12.68,12.81,37.97,3.419888,0,55.70596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:40",4162728,35051,8,12.68,12.79,37.97,3.419888,0,57.06464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:45",4162729,35051,8,12.69,12.79,37.97,3.419888,0,59.78201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:50",4162730,35051,8,12.69,12.79,37.97,3.419888,0,58.42332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:46:55",4162731,35051,8,12.69,12.79,37.97,3.419888,0,65.89607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:00",4162732,35051,8,12.69,12.79,37.97,3.419888,0,52.30925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:05",4162733,35051,8,12.66,12.79,37.97,3.419888,0,48.91255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:10",4162734,35051,8,12.68,12.79,37.97,3.419888,0,52.98859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:15",4162735,35051,8,12.66,12.79,37.97,3.419888,0,52.98859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:20",4162736,35051,8,12.68,12.79,37.97,3.419213,0,50.95068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:25",4162737,35051,8,12.68,12.79,37.97,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:30",4162738,35051,8,12.68,12.79,37.97,3.419213,0,51.63002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:35",4162739,35051,8,12.68,12.79,37.97,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:40",4162740,35051,8,12.68,12.79,37.97,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:45",4162741,35051,8,12.66,12.79,38.03,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:50",4162742,35051,8,12.68,12.79,37.97,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:47:55",4162743,35051,8,12.68,12.79,37.97,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:00",4162744,35051,8,12.68,12.79,37.97,3.419213,0,52.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:05",4162745,35051,8,12.68,12.79,37.97,3.419213,0,53.66805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:10",4162746,35051,8,12.66,12.79,37.97,3.419213,0,48.23331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:15",4162747,35051,8,12.67,12.77,37.97,3.419213,0,55.70607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:20",4162748,35051,8,12.65,12.77,37.97,3.419213,0,51.63002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:25",4162749,35051,8,12.67,12.77,37.97,3.419213,0,47.55396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:30",4162750,35051,8,12.67,12.77,37.97,3.419213,0,48.91265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:35",4162751,35051,8,12.68,12.77,37.97,3.419213,0,55.70607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:40",4162752,35051,8,12.68,12.77,37.97,3.419213,0,55.70607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:45",4162753,35051,8,12.68,12.77,37.97,3.419213,0,57.06475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:50",4162754,35051,8,12.67,12.77,37.97,3.419213,0,56.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:48:55",4162755,35051,8,12.68,12.77,37.97,3.419213,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:00",4162756,35051,8,12.68,12.77,37.97,3.419213,0,59.78212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:05",4162757,35051,8,12.67,12.77,37.97,3.419213,0,56.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:10",4162758,35051,8,12.69,12.77,38.03,3.419213,0,59.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:15",4162759,35051,8,12.69,12.77,38.03,3.419213,0,59.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:20",4162760,35051,8,12.69,12.77,38.03,3.419213,0,60.46157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:25",4162761,35051,8,12.67,12.77,38.03,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:30",4162762,35051,8,12.67,12.77,37.97,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:35",4162763,35051,8,12.68,12.77,38.03,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:40",4162764,35051,8,12.69,12.77,38.03,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:45",4162765,35051,8,12.69,12.77,37.97,3.419213,0,58.42354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:50",4162766,35051,8,12.69,12.77,37.97,3.419213,0,58.42354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:49:55",4162767,35051,8,12.69,12.77,38.03,3.419213,0,58.42354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:00",4162768,35051,8,12.69,12.77,38.03,3.419213,0,57.74419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:05",4162769,35051,8,12.66,12.77,37.97,3.419213,0,51.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:10",4162770,35051,8,12.68,12.77,37.97,3.419213,0,52.98879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:15",4162771,35051,8,12.68,12.77,37.97,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:20",4162772,35051,8,12.68,12.77,37.97,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:25",4162773,35051,8,12.68,12.77,37.97,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:30",4162774,35051,8,12.66,12.77,37.97,3.419213,0,47.55404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:35",4162775,35051,8,12.67,12.77,37.97,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:40",4162776,35051,8,12.66,12.77,38.03,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:45",4162777,35051,8,12.68,12.77,37.97,3.419213,0,55.70617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:50",4162778,35051,8,12.68,12.77,37.97,3.419213,0,55.02682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:50:55",4162779,35051,8,12.68,12.77,37.97,3.419213,0,58.42354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:00",4162780,35051,8,12.68,12.74,37.97,3.420563,0,59.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:05",4162781,35051,8,12.67,12.74,37.97,3.420563,0,52.98886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:10",4162782,35051,8,12.68,12.74,37.97,3.420563,0,50.27148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:15",4162783,35051,8,12.68,12.74,37.97,3.420563,0,50.95083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:20",4162784,35051,8,12.67,12.74,38.03,3.420563,0,50.95083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:25",4162785,35051,8,12.68,12.74,38.03,3.420563,0,50.95083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:30",4162786,35051,8,12.68,12.74,38.03,3.420563,0,50.95083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:35",4162787,35051,8,12.68,12.74,37.97,3.420563,0,55.02689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:40",4162788,35051,8,12.68,12.74,37.97,3.420563,0,58.42361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:45",4162789,35051,8,12.68,12.74,37.97,3.420563,0,58.42361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:50",4162790,35051,8,12.68,12.74,37.97,3.420563,0,59.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:51:55",4162791,35051,8,12.68,12.74,38.03,3.420563,0,51.63017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:00",4162792,35051,8,12.68,12.74,37.97,3.420563,0,51.63017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:05",4162793,35051,8,12.65,12.74,37.97,3.420563,0,43.47804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:10",4162794,35051,8,12.69,12.74,38.03,3.420563,0,59.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:15",4162795,35051,8,12.67,12.74,37.97,3.420563,0,57.74427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:20",4162796,35051,8,12.69,12.74,37.97,3.420563,0,59.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:25",4162797,35051,8,12.69,12.74,37.97,3.420563,0,59.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:30",4162798,35051,8,12.69,12.74,37.97,3.420563,0,55.70624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:35",4162799,35051,8,12.69,12.72,37.97,3.420563,0,50.27148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:40",4162800,35051,8,12.69,12.72,38.03,3.420563,0,52.30952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:45",4162801,35051,8,12.69,12.72,37.97,3.418538,0,52.98891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:50",4162802,35051,8,12.69,12.72,38.04,3.418538,0,48.91285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:52:55",4162803,35051,8,12.68,12.72,37.97,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:00",4162804,35051,8,12.68,12.72,37.97,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:05",4162805,35051,8,12.68,12.72,37.97,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:10",4162806,35051,8,12.67,12.72,37.97,3.418538,0,62.49975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:15",4162807,35051,8,12.68,12.72,38.04,3.418538,0,57.74433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:20",4162808,35051,8,12.65,12.72,38.04,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:25",4162809,35051,8,12.68,12.72,37.97,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:30",4162810,35051,8,12.68,12.72,37.97,3.418538,0,57.74433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:35",4162811,35051,8,12.68,12.72,37.97,3.418538,0,52.98891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:40",4162812,35051,8,12.68,12.72,37.97,3.418538,0,57.74433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:45",4162813,35051,8,12.68,12.72,37.97,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:50",4162814,35051,8,12.68,12.72,37.97,3.418538,0,48.91285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:53:55",4162815,35051,8,12.68,12.72,37.97,3.418538,0,52.30957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:00",4162816,35051,8,12.68,12.72,37.97,3.418538,0,55.02695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:05",4162817,35051,8,12.65,12.72,38.04,3.418538,0,54.34761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:10",4162818,35051,8,12.66,12.72,38.04,3.418538,0,48.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:15",4162819,35051,8,12.68,12.72,38.04,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:20",4162820,35051,8,12.67,12.72,38.04,3.418538,0,55.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:25",4162821,35051,8,12.68,12.72,38.04,3.418538,0,49.59219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:30",4162822,35051,8,12.68,12.7,38.04,3.418538,0,57.74433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:35",4162823,35051,8,12.68,12.7,38.04,3.419213,0,58.42372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:40",4162824,35051,8,12.68,12.72,38.04,3.419213,0,58.42372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:45",4162825,35051,8,12.68,12.7,38.04,3.419213,0,59.78241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:50",4162826,35051,8,12.68,12.7,38.04,3.419213,0,55.70634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:54:55",4162827,35051,8,12.68,12.7,38.04,3.419213,0,55.70634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:00",4162828,35051,8,12.68,12.7,38.04,3.419213,0,57.74438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:05",4162829,35051,8,12.67,12.7,38.04,3.419213,0,52.30961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:10",4162830,35051,8,12.67,12.7,38.04,3.419213,0,50.95092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:15",4162831,35051,8,12.69,12.7,38.04,3.419213,0,46.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:20",4162832,35051,8,12.69,12.7,38.04,3.419213,0,50.27158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:25",4162833,35051,8,12.67,12.7,38.04,3.419213,0,46.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:30",4162834,35051,8,12.69,12.7,38.04,3.419213,0,52.98896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:35",4162835,35051,8,12.69,12.7,38.04,3.419213,0,52.98896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:40",4162836,35051,8,12.69,12.7,38.04,3.419213,0,55.70634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:45",4162837,35051,8,12.65,12.7,38.04,3.419213,0,51.63026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:50",4162838,35051,8,12.69,12.7,38.04,3.419213,0,52.98896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:55:55",4162839,35051,8,12.68,12.7,38.04,3.419213,0,55.70634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:00",4162840,35051,8,12.69,12.7,38.04,3.419213,0,55.70634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:05",4162841,35051,8,12.65,12.7,38.04,3.419213,0,50.95092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:10",4162842,35051,8,12.68,12.7,38.04,3.419213,0,55.70634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:15",4162843,35051,8,12.67,12.7,38.04,3.419213,0,55.02699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:20",4162844,35051,8,12.67,12.67,38.03,3.419888,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:25",4162845,35051,8,12.67,12.67,38.03,3.419888,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:30",4162846,35051,8,12.68,12.67,37.97,3.419888,0,57.06507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:35",4162847,35051,8,12.68,12.67,37.97,3.419888,0,48.91292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:40",4162848,35051,8,12.68,12.67,38.03,3.419888,0,62.49984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:45",4162849,35051,8,12.68,12.7,37.97,3.419888,0,63.17918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:50",4162850,35051,8,12.68,12.67,37.97,3.419888,0,65.21722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:56:55",4162851,35051,8,12.68,12.67,38.03,3.419888,0,66.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:00",4162852,35051,8,12.68,12.67,38.03,3.419888,0,52.30965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:05",4162853,35051,8,12.66,12.67,37.97,3.419888,0,59.78246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:10",4162854,35051,8,12.68,12.67,37.97,3.419888,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:15",4162855,35051,8,12.68,12.67,37.97,3.419888,0,46.19553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:20",4162856,35051,8,12.68,12.67,37.97,3.419888,0,52.98899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:25",4162857,35051,8,12.68,12.67,37.97,3.419888,0,50.95096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:30",4162858,35051,8,12.68,12.67,37.97,3.419888,0,55.70638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:35",4162859,35051,8,12.68,12.67,37.97,3.419888,0,50.27161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:40",4162860,35051,8,12.68,12.67,38.03,3.419888,0,57.06507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:45",4162861,35051,8,12.67,12.67,37.97,3.419888,0,58.42376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:50",4162862,35051,8,12.68,12.67,37.97,3.419888,0,57.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:57:55",4162863,35051,8,12.66,12.67,38.03,3.419888,0,48.91292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:00",4162864,35051,8,12.65,12.67,38.03,3.419888,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:05",4162865,35051,8,12.67,12.67,38.03,3.419888,0,44.83684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:10",4162866,35051,8,12.68,12.67,38.03,3.419888,0,50.27164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:15",4162867,35051,8,12.68,12.67,38.03,3.419888,0,47.55425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:20",4162868,35051,8,12.68,12.65,38.03,3.419888,0,48.91294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:25",4162869,35051,8,12.68,12.67,38.03,3.419888,0,48.91294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:30",4162870,35051,8,12.68,12.67,38.03,3.419888,0,59.78249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:35",4162871,35051,8,12.67,12.67,38.03,3.419888,0,63.17922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:40",4162872,35051,8,12.66,12.67,38.03,3.419888,0,76.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:45",4162873,35051,8,12.68,12.67,38.03,3.419888,0,56.38575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:50",4162874,35051,8,12.68,12.65,37.97,3.419888,0,57.74445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:58:55",4162875,35051,8,12.68,12.67,37.97,3.419888,0,55.02706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:00",4162876,35051,8,12.67,12.65,38.03,3.419888,0,57.74445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:05",4162877,35051,8,12.65,12.65,37.97,3.419888,0,52.30968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:10",4162878,35051,8,12.67,12.65,37.97,3.419888,0,57.74445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:15",4162879,35051,8,12.65,12.65,38.03,3.419888,0,52.98902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:20",4162880,35051,8,12.64,12.65,37.97,3.419888,0,59.78249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:25",4162881,35051,8,12.67,12.65,37.97,3.419888,0,85.59765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:30",4162882,35051,8,12.68,12.65,37.97,3.419888,0,82.20092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:35",4162883,35051,8,12.68,12.65,37.97,3.419888,0,66.57595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:40",4162884,35051,8,12.68,12.65,38.03,3.419888,0,77.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:45",4162885,35051,8,12.68,12.65,37.97,3.419888,0,47.55425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:50",4162886,35051,8,12.67,12.65,38.03,3.419888,0,55.02706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 04:59:55",4162887,35051,8,12.68,12.65,38.03,3.419888,0,50.27164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:00",4162888,35051,8,12.66,12.65,38.03,3.419213,0,55.70643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:05",4162889,35051,8,12.66,12.65,38.03,3.419213,0,56.38578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:10",4162890,35051,8,12.67,12.65,38.03,3.419213,0,64.53794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:15",4162891,35051,8,12.68,12.65,37.97,3.419213,0,63.85859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:20",4162892,35051,8,12.68,12.65,38.03,3.419213,0,64.53794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:25",4162893,35051,8,12.68,12.65,38.03,3.419213,0,62.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:30",4162894,35051,8,12.66,12.65,38.03,3.419213,0,64.53794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:35",4162895,35051,8,12.68,12.63,38.03,3.419213,0,65.21729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:40",4162896,35051,8,12.68,12.63,38.03,3.419213,0,62.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:45",4162897,35051,8,12.67,12.63,38.03,3.419213,0,59.78251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:50",4162898,35051,8,12.68,12.63,38.03,3.419213,0,62.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:00:55",4162899,35051,8,12.66,12.63,38.03,3.419213,0,58.42382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:00",4162900,35051,8,12.68,12.63,38.03,3.419213,0,63.17924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:05",4162901,35051,8,12.67,12.63,38.03,3.419213,0,61.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:10",4162902,35051,8,12.68,12.63,38.03,3.419213,0,67.25533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:15",4162903,35051,8,12.68,12.63,38.03,3.419213,0,66.57598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:20",4162904,35051,8,12.68,12.63,38.03,3.419213,0,66.57598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:25",4162905,35051,8,12.68,12.63,38.03,3.419213,0,63.17924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:30",4162906,35051,8,12.68,12.63,38.03,3.419213,0,55.70643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:35",4162907,35051,8,12.68,12.63,38.03,3.419213,0,51.63035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:40",4162908,35051,8,12.68,12.63,38.03,3.419213,0,57.06512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:45",4162909,35051,8,12.68,12.63,38.03,3.417862,0,65.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:50",4162910,35051,8,12.67,12.63,38.03,3.417862,0,61.14123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:01:55",4162911,35051,8,12.68,12.63,38.03,3.417862,0,62.49992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:00",4162912,35051,8,12.68,12.63,38.03,3.417862,0,64.53796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:05",4162913,35051,8,12.67,12.63,38.03,3.417862,0,58.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:10",4162914,35051,8,12.67,12.63,38.03,3.417862,0,42.11951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:15",4162915,35051,8,12.67,12.63,38.03,3.417862,0,43.47821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:20",4162916,35051,8,12.67,12.63,38.03,3.417862,0,55.70645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:25",4162917,35051,8,12.66,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:30",4162918,35051,8,12.66,12.63,38.03,3.417862,0,50.95102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:35",4162919,35051,8,12.65,12.63,38.03,3.417862,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:40",4162920,35051,8,12.68,12.6,38.03,3.417862,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:45",4162921,35051,8,12.68,12.6,38.03,3.417862,0,55.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:50",4162922,35051,8,12.68,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:02:55",4162923,35051,8,12.68,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:00",4162924,35051,8,12.68,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:05",4162925,35051,8,12.67,12.6,38.03,3.417862,0,50.27168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:10",4162926,35051,8,12.68,12.6,38.03,3.417862,0,59.78254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:15",4162927,35051,8,12.68,12.6,38.03,3.417862,0,61.14123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:20",4162928,35051,8,12.68,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:25",4162929,35051,8,12.67,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:30",4162930,35051,8,12.68,12.6,38.03,3.417862,0,52.98906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:35",4162931,35051,8,12.66,12.6,38.04,3.419888,0,48.23365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:40",4162932,35051,8,12.64,12.6,38.04,3.419888,0,47.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:45",4162933,35051,8,12.68,12.6,38.04,3.419888,0,55.70647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:50",4162934,35051,8,12.68,12.6,38.04,3.419888,0,55.70647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:03:55",4162935,35051,8,12.67,12.6,38.04,3.419888,0,52.98908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:00",4162936,35051,8,12.68,12.6,38.04,3.419888,0,50.27169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:05",4162937,35051,8,12.68,12.6,38.04,3.419888,0,51.63038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:10",4162938,35051,8,12.68,12.58,38.04,3.419888,0,50.95104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:15",4162939,35051,8,12.66,12.58,38.04,3.419888,0,59.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:20",4162940,35051,8,12.67,12.58,38.04,3.419888,0,66.57602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:25",4162941,35051,8,12.68,12.58,38.04,3.419888,0,65.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:30",4162942,35051,8,12.68,12.58,38.04,3.419888,0,54.34777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:35",4162943,35051,8,12.68,12.58,38.04,3.419888,0,52.98908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:40",4162944,35051,8,12.66,12.58,38.04,3.419888,0,56.38581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:45",4162945,35051,8,12.68,12.58,38.04,3.419888,0,59.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:50",4162946,35051,8,12.68,12.58,38.04,3.419888,0,57.74451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:04:55",4162947,35051,8,12.68,12.58,38.04,3.419888,0,55.70647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:00",4162948,35051,8,12.68,12.58,38.04,3.419888,0,65.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:05",4162949,35051,8,12.67,12.58,38.04,3.419888,0,65.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:10",4162950,35051,8,12.67,12.58,38.04,3.419888,0,74.72819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:15",4162951,35051,8,12.66,12.58,38.04,3.419888,0,73.36949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:20",4162952,35051,8,12.67,12.58,38.04,3.419213,0,74.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:25",4162953,35051,8,12.65,12.58,38.04,3.419213,0,69.97277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:30",4162954,35051,8,12.67,12.58,38.04,3.419213,0,72.01081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:35",4162955,35051,8,12.67,12.58,38.04,3.419213,0,59.78256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:40",4162956,35051,8,12.68,12.58,38.04,3.419213,0,48.23366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:45",4162957,35051,8,12.67,12.58,38.04,3.419213,0,65.21734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:50",4162958,35051,8,12.67,12.58,38.04,3.419213,0,67.25538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:05:55",4162959,35051,8,12.68,12.58,38.04,3.419213,0,67.93473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:00",4162960,35051,8,12.68,12.58,37.97,3.419213,0,67.25538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:05",4162961,35051,8,12.67,12.58,37.97,3.419213,0,66.57603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:10",4162962,35051,8,12.66,12.58,38.04,3.419213,0,61.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:15",4162963,35051,8,12.67,12.58,38.04,3.419213,0,64.53799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:20",4162964,35051,8,12.64,12.58,38.04,3.419213,0,61.14125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:25",4162965,35051,8,12.67,12.58,37.97,3.419213,0,65.21734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:30",4162966,35051,8,12.67,12.56,37.97,3.419213,0,59.78256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:35",4162967,35051,8,12.67,12.56,38.04,3.419213,0,48.23366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:40",4162968,35051,8,12.65,12.56,37.97,3.419213,0,61.14125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:45",4162969,35051,8,12.67,12.56,37.97,3.419213,0,66.57603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:50",4162970,35051,8,12.67,12.56,37.97,3.419213,0,57.74452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:06:55",4162971,35051,8,12.67,12.56,37.97,3.419213,0,84.23906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:00",4162972,35051,8,12.67,12.56,37.97,3.419213,0,78.80428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:05",4162973,35051,8,12.68,12.56,37.97,3.419213,0,52.98909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:10",4162974,35051,8,12.68,12.56,37.97,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:15",4162975,35051,8,12.68,12.56,37.97,3.419213,0,50.95105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:20",4162976,35051,8,12.68,12.56,38.03,3.419213,0,46.87497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:25",4162977,35051,8,12.68,12.56,38.03,3.419213,0,50.27171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:30",4162978,35051,8,12.67,12.56,38.03,3.419213,0,46.87497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:35",4162979,35051,8,12.68,12.56,37.97,3.419213,0,52.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:40",4162980,35051,8,12.68,12.56,37.97,3.419213,0,52.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:45",4162981,35051,8,12.68,12.56,37.97,3.419213,0,52.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:50",4162982,35051,8,12.68,12.56,37.97,3.419213,0,52.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:07:55",4162983,35051,8,12.68,12.56,37.97,3.419213,0,53.66845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:00",4162984,35051,8,12.68,12.56,38.03,3.419213,0,55.02714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:05",4162985,35051,8,12.67,12.53,37.97,3.419213,0,55.70649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:10",4162986,35051,8,12.65,12.53,38.03,3.419213,0,51.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:15",4162987,35051,8,12.65,12.53,37.97,3.419213,0,52.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:20",4162988,35051,8,12.65,12.53,37.97,3.419213,0,62.49996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:25",4162989,35051,8,12.67,12.53,37.97,3.419213,0,69.29343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:30",4162990,35051,8,12.67,12.53,38.03,3.419213,0,67.25539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:35",4162991,35051,8,12.67,12.53,38.03,3.419213,0,55.70649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:40",4162992,35051,8,12.66,12.53,38.03,3.419213,0,52.30975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:45",4162993,35051,8,12.67,12.53,38.03,3.419213,0,52.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:50",4162994,35051,8,12.67,12.53,38.03,3.419213,0,57.74453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:08:55",4162995,35051,8,12.65,12.53,37.97,3.419213,0,68.61409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:00",4162996,35051,8,12.65,12.53,38.03,3.419213,0,85.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:05",4162997,35051,8,12.65,12.53,37.97,3.419213,0,63.85867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:10",4162998,35051,8,12.67,12.53,37.97,3.419213,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:15",4162999,35051,8,12.65,12.53,38.03,3.419213,0,69.29345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:20",4163000,35051,8,12.67,12.53,37.97,3.419213,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:25",4163001,35051,8,12.67,12.53,37.97,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:30",4163002,35051,8,12.67,12.53,37.97,3.419213,0,78.80431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:35",4163003,35051,8,12.67,12.53,37.97,3.419213,0,71.33149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:40",4163004,35051,8,12.65,12.53,37.97,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:45",4163005,35051,8,12.67,12.53,37.97,3.419213,0,72.01083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:50",4163006,35051,8,12.65,12.53,37.97,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:09:55",4163007,35051,8,12.67,12.53,38.03,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:00",4163008,35051,8,12.65,12.51,37.97,3.419213,0,58.42389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:05",4163009,35051,8,12.65,12.51,37.97,3.419213,0,46.19563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:10",4163010,35051,8,12.68,12.53,37.97,3.419213,0,46.19563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:15",4163011,35051,8,12.68,12.53,37.97,3.419213,0,61.14128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:20",4163012,35051,8,12.68,12.51,38.03,3.419213,0,59.78258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:25",4163013,35051,8,12.68,12.51,38.03,3.419213,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:30",4163014,35051,8,12.68,12.51,38.03,3.419213,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:35",4163015,35051,8,12.67,12.51,38.03,3.419213,0,57.06519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:40",4163016,35051,8,12.68,12.51,38.03,3.419213,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:45",4163017,35051,8,12.68,12.51,38.03,3.418538,0,54.34781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:50",4163018,35051,8,12.68,12.51,38.03,3.418538,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:10:55",4163019,35051,8,12.68,12.51,38.03,3.418538,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:00",4163020,35051,8,12.68,12.51,38.03,3.418538,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:05",4163021,35051,8,12.67,12.51,38.03,3.418538,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:10",4163022,35051,8,12.67,12.51,38.03,3.418538,0,57.74454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:15",4163023,35051,8,12.66,12.51,38.03,3.418538,0,53.66846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:20",4163024,35051,8,12.65,12.51,38.03,3.418538,0,52.98911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:25",4163025,35051,8,12.66,12.51,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:30",4163026,35051,8,12.65,12.51,38.03,3.418538,0,53.66846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:35",4163027,35051,8,12.67,12.49,38.03,3.418538,0,59.10324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:40",4163028,35051,8,12.67,12.49,38.03,3.418538,0,48.91302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:45",4163029,35051,8,12.67,12.49,38.03,3.418538,0,52.30976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:50",4163030,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:11:55",4163031,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:00",4163032,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:05",4163033,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:10",4163034,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:15",4163035,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:20",4163036,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:25",4163037,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:30",4163038,35051,8,12.67,12.49,38.03,3.418538,0,55.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:35",4163039,35051,8,12.67,12.49,38.04,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:40",4163040,35051,8,12.67,12.49,38.04,3.419213,0,50.27172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:45",4163041,35051,8,12.67,12.49,38.04,3.419213,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:50",4163042,35051,8,12.67,12.49,38.04,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:12:55",4163043,35051,8,12.67,12.49,38.04,3.419213,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:00",4163044,35051,8,12.67,12.49,38.04,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:05",4163045,35051,8,12.65,12.49,38.04,3.419213,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:10",4163046,35051,8,12.67,12.49,38.04,3.419213,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:15",4163047,35051,8,12.68,12.49,38.04,3.419213,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:20",4163048,35051,8,12.68,12.49,38.04,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:25",4163049,35051,8,12.67,12.49,38.04,3.419213,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:30",4163050,35051,8,12.68,12.49,38.04,3.419213,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:35",4163051,35051,8,12.68,12.49,38.04,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:40",4163052,35051,8,12.68,12.49,38.04,3.419213,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:45",4163053,35051,8,12.68,12.46,38.1,3.419213,0,50.27172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:50",4163054,35051,8,12.66,12.46,38.04,3.419213,0,55.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:13:55",4163055,35051,8,12.68,12.49,38.04,3.419213,0,59.78259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:00",4163056,35051,8,12.68,12.46,38.04,3.419213,0,59.10324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:05",4163057,35051,8,12.63,12.46,38.04,3.419213,0,53.66846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:10",4163058,35051,8,12.65,12.46,38.04,3.419213,0,68.61411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:15",4163059,35051,8,12.66,12.46,38.04,3.419213,0,61.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:20",4163060,35051,8,12.66,12.46,38.04,3.418538,0,52.30977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:25",4163061,35051,8,12.66,12.46,38.04,3.418538,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:30",4163062,35051,8,12.65,12.46,38.04,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:35",4163063,35051,8,12.67,12.46,38.04,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:40",4163064,35051,8,12.67,12.46,38.04,3.418538,0,58.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:45",4163065,35051,8,12.67,12.46,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:50",4163066,35051,8,12.67,12.46,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:14:55",4163067,35051,8,12.65,12.46,38.04,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:00",4163068,35051,8,12.67,12.46,38.04,3.418538,0,66.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:05",4163069,35051,8,12.65,12.46,38.04,3.418538,0,72.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:10",4163070,35051,8,12.67,12.46,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:15",4163071,35051,8,12.66,12.46,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:20",4163072,35051,8,12.64,12.46,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:25",4163073,35051,8,12.67,12.46,38.04,3.418538,0,48.91303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:30",4163074,35051,8,12.67,12.44,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:35",4163075,35051,8,12.67,12.44,38.04,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:40",4163076,35051,8,12.67,12.44,38.1,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:45",4163077,35051,8,12.64,12.44,38.1,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:50",4163078,35051,8,12.65,12.44,38.1,3.418538,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:15:55",4163079,35051,8,12.67,12.44,38.1,3.418538,0,57.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:00",4163080,35051,8,12.67,12.44,38.1,3.418538,0,57.74455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:05",4163081,35051,8,12.64,12.44,38.1,3.418538,0,51.63042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:10",4163082,35051,8,12.67,12.44,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:15",4163083,35051,8,12.68,12.44,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:20",4163084,35051,8,12.68,12.44,38.17,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:25",4163085,35051,8,12.67,12.44,38.1,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:30",4163086,35051,8,12.68,12.44,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:35",4163087,35051,8,12.68,12.44,38.1,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:40",4163088,35051,8,12.68,12.44,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:45",4163089,35051,8,12.65,12.44,38.1,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:50",4163090,35051,8,12.68,12.44,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:16:55",4163091,35051,8,12.68,12.44,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:00",4163092,35051,8,12.67,12.44,38.1,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:05",4163093,35051,8,12.64,12.44,38.04,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:10",4163094,35051,8,12.66,12.44,38.04,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:15",4163095,35051,8,12.66,12.42,38.1,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:20",4163096,35051,8,12.66,12.44,38.1,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:25",4163097,35051,8,12.65,12.44,38.1,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:30",4163098,35051,8,12.67,12.42,38.1,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:35",4163099,35051,8,12.65,12.42,38.1,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:40",4163100,35051,8,12.65,12.42,38.1,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:45",4163101,35051,8,12.65,12.42,38.1,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:50",4163102,35051,8,12.66,12.42,38.1,3.418538,0,49.59238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:17:55",4163103,35051,8,12.66,12.42,38.04,3.418538,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:00",4163104,35051,8,12.67,12.42,38.04,3.419888,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:05",4163105,35051,8,12.67,12.42,38.11,3.419888,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:10",4163106,35051,8,12.67,12.42,38.11,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:15",4163107,35051,8,12.67,12.42,38.04,3.419888,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:20",4163108,35051,8,12.67,12.42,38.04,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:25",4163109,35051,8,12.66,12.42,38.04,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:30",4163110,35051,8,12.66,12.42,38.11,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:35",4163111,35051,8,12.67,12.42,38.11,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:40",4163112,35051,8,12.67,12.42,38.11,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:45",4163113,35051,8,12.66,12.39,38.11,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:50",4163114,35051,8,12.67,12.42,38.11,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:18:55",4163115,35051,8,12.67,12.39,38.11,3.419888,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:00",4163116,35051,8,12.67,12.39,38.11,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:05",4163117,35051,8,12.67,12.39,38.11,3.419888,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:10",4163118,35051,8,12.66,12.39,38.11,3.419888,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:15",4163119,35051,8,12.67,12.39,38.11,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:20",4163120,35051,8,12.67,12.39,38.11,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:25",4163121,35051,8,12.67,12.39,38.11,3.419888,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:30",4163122,35051,8,12.68,12.39,38.11,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:35",4163123,35051,8,12.67,12.39,38.11,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:40",4163124,35051,8,12.68,12.39,38.11,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:45",4163125,35051,8,12.68,12.39,38.1,3.419888,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:50",4163126,35051,8,12.66,12.39,38.1,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:19:55",4163127,35051,8,12.67,12.39,38.1,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:00",4163128,35051,8,12.68,12.39,38.1,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:05",4163129,35051,8,12.67,12.39,38.1,3.419888,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:10",4163130,35051,8,12.66,12.39,38.1,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:15",4163131,35051,8,12.66,12.39,38.1,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:20",4163132,35051,8,12.66,12.39,38.1,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:25",4163133,35051,8,12.66,12.39,38.1,3.419888,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:30",4163134,35051,8,12.65,12.39,38.1,3.419888,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:35",4163135,35051,8,12.67,12.39,38.1,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:40",4163136,35051,8,12.67,12.39,38.1,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:45",4163137,35051,8,12.67,12.39,38.17,3.419888,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:50",4163138,35051,8,12.67,12.39,38.17,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:20:55",4163139,35051,8,12.67,12.39,38.1,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:00",4163140,35051,8,12.67,12.39,38.1,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:05",4163141,35051,8,12.67,12.39,38.1,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:10",4163142,35051,8,12.67,12.39,38.1,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:15",4163143,35051,8,12.67,12.37,38.1,3.419888,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:20",4163144,35051,8,12.67,12.37,38.1,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:25",4163145,35051,8,12.67,12.37,38.1,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:30",4163146,35051,8,12.67,12.37,38.1,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:35",4163147,35051,8,12.67,12.37,38.11,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:40",4163148,35051,8,12.66,12.37,38.11,3.419888,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:45",4163149,35051,8,12.67,12.37,38.11,3.419888,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:50",4163150,35051,8,12.67,12.37,38.17,3.419888,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:21:55",4163151,35051,8,12.67,12.37,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:00",4163152,35051,8,12.67,12.37,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:05",4163153,35051,8,12.67,12.37,38.17,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:10",4163154,35051,8,12.67,12.37,38.17,3.419888,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:15",4163155,35051,8,12.67,12.37,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:20",4163156,35051,8,12.67,12.37,38.17,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:25",4163157,35051,8,12.68,12.37,38.17,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:30",4163158,35051,8,12.66,12.37,38.17,3.419888,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:35",4163159,35051,8,12.68,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:40",4163160,35051,8,12.67,12.35,38.17,3.419888,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:45",4163161,35051,8,12.68,12.35,38.17,3.419888,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:50",4163162,35051,8,12.67,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:22:55",4163163,35051,8,12.68,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:00",4163164,35051,8,12.65,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:05",4163165,35051,8,12.66,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:10",4163166,35051,8,12.66,12.35,38.17,3.419888,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:15",4163167,35051,8,12.66,12.35,38.17,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:20",4163168,35051,8,12.66,12.35,38.17,3.419888,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:25",4163169,35051,8,12.64,12.35,38.17,3.419888,0,49.59238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:30",4163170,35051,8,12.65,12.35,38.17,3.419888,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:35",4163171,35051,8,12.65,12.35,38.11,3.419888,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:40",4163172,35051,8,12.66,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:45",4163173,35051,8,12.66,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:50",4163174,35051,8,12.67,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:23:55",4163175,35051,8,12.66,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:00",4163176,35051,8,12.66,12.35,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:05",4163177,35051,8,12.64,12.35,38.17,3.419888,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:10",4163178,35051,8,12.66,12.33,38.17,3.419888,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:15",4163179,35051,8,12.65,12.33,38.17,3.419888,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:20",4163180,35051,8,12.65,12.33,38.17,3.419888,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:25",4163181,35051,8,12.66,12.35,38.17,3.419888,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:30",4163182,35051,8,12.67,12.35,38.17,3.419888,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:35",4163183,35051,8,12.66,12.33,38.17,3.419888,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:40",4163184,35051,8,12.66,12.33,38.17,3.419888,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:45",4163185,35051,8,12.66,12.33,38.17,3.419888,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:50",4163186,35051,8,12.64,12.33,38.17,3.419888,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:24:55",4163187,35051,8,12.66,12.33,38.17,3.419888,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:00",4163188,35051,8,12.64,12.33,38.17,3.419888,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:05",4163189,35051,8,12.64,12.33,38.17,3.419888,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:10",4163190,35051,8,12.67,12.33,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:15",4163191,35051,8,12.67,12.33,38.17,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:20",4163192,35051,8,12.67,12.33,38.17,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:25",4163193,35051,8,12.66,12.33,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:30",4163194,35051,8,12.67,12.33,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:35",4163195,35051,8,12.67,12.33,38.17,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:40",4163196,35051,8,12.67,12.33,38.17,3.419213,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:45",4163197,35051,8,12.67,12.33,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:50",4163198,35051,8,12.67,12.33,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:25:55",4163199,35051,8,12.67,12.33,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:00",4163200,35051,8,12.67,12.3,38.17,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:05",4163201,35051,8,12.66,12.3,38.17,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:10",4163202,35051,8,12.66,12.3,38.17,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:15",4163203,35051,8,12.66,12.3,38.17,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:20",4163204,35051,8,12.66,12.3,38.17,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:25",4163205,35051,8,12.66,12.3,38.17,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:30",4163206,35051,8,12.66,12.3,38.17,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:35",4163207,35051,8,12.66,12.3,38.17,3.419213,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:40",4163208,35051,8,12.65,12.3,38.17,3.419213,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:45",4163209,35051,8,12.66,12.3,38.17,3.419213,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:50",4163210,35051,8,12.66,12.3,38.17,3.419213,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:26:55",4163211,35051,8,12.65,12.3,38.17,3.419213,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:00",4163212,35051,8,12.66,12.3,38.17,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:05",4163213,35051,8,12.63,12.3,38.17,3.419213,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:10",4163214,35051,8,12.66,12.3,38.17,3.419213,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:15",4163215,35051,8,12.66,12.3,38.17,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:20",4163216,35051,8,12.66,12.3,38.17,3.419213,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:25",4163217,35051,8,12.66,12.3,38.24,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:30",4163218,35051,8,12.64,12.3,38.24,3.419213,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:35",4163219,35051,8,12.63,12.3,38.24,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:40",4163220,35051,8,12.66,12.3,38.24,3.419213,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:45",4163221,35051,8,12.63,12.3,38.24,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:50",4163222,35051,8,12.66,12.3,38.17,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:27:55",4163223,35051,8,12.66,12.3,38.17,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:00",4163224,35051,8,12.66,12.3,38.24,3.419213,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:05",4163225,35051,8,12.67,12.3,38.24,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:10",4163226,35051,8,12.67,12.28,38.24,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:15",4163227,35051,8,12.64,12.28,38.24,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:20",4163228,35051,8,12.65,12.28,38.24,3.419213,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:25",4163229,35051,8,12.67,12.28,38.24,3.419213,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:30",4163230,35051,8,12.66,12.28,38.24,3.419213,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:35",4163231,35051,8,12.67,12.28,38.24,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:40",4163232,35051,8,12.67,12.28,38.24,3.419213,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:45",4163233,35051,8,12.66,12.28,38.24,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:50",4163234,35051,8,12.65,12.28,38.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:28:55",4163235,35051,8,12.67,12.28,38.24,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:00",4163236,35051,8,12.67,12.28,38.24,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:05",4163237,35051,8,12.64,12.28,38.24,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:10",4163238,35051,8,12.65,12.28,38.24,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:15",4163239,35051,8,12.66,12.28,38.24,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:20",4163240,35051,8,12.66,12.28,38.24,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:25",4163241,35051,8,12.66,12.28,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:30",4163242,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:35",4163243,35051,8,12.66,12.28,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:40",4163244,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:45",4163245,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:50",4163246,35051,8,12.64,12.26,38.24,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:29:55",4163247,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:00",4163248,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:05",4163249,35051,8,12.66,12.26,38.24,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:10",4163250,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:15",4163251,35051,8,12.66,12.26,38.24,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:20",4163252,35051,8,12.66,12.26,38.24,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:25",4163253,35051,8,12.65,12.26,38.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:30",4163254,35051,8,12.66,12.26,38.24,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:35",4163255,35051,8,12.66,12.26,38.24,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:40",4163256,35051,8,12.66,12.26,38.24,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:45",4163257,35051,8,12.66,12.26,38.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:50",4163258,35051,8,12.64,12.26,38.24,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:30:55",4163259,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:00",4163260,35051,8,12.66,12.26,38.24,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:05",4163261,35051,8,12.67,12.26,38.24,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:10",4163262,35051,8,12.67,12.26,38.24,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:15",4163263,35051,8,12.67,12.26,38.24,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:20",4163264,35051,8,12.65,12.26,38.24,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:25",4163265,35051,8,12.67,12.26,38.24,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:30",4163266,35051,8,12.67,12.23,38.24,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:35",4163267,35051,8,12.67,12.23,38.24,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:40",4163268,35051,8,12.66,12.23,38.24,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:45",4163269,35051,8,12.67,12.23,38.24,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:50",4163270,35051,8,12.66,12.23,38.24,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:31:55",4163271,35051,8,12.67,12.23,38.24,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:00",4163272,35051,8,12.67,12.23,38.24,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:05",4163273,35051,8,12.66,12.23,38.24,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:10",4163274,35051,8,12.63,12.23,38.24,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:15",4163275,35051,8,12.66,12.23,38.24,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:20",4163276,35051,8,12.66,12.23,38.24,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:25",4163277,35051,8,12.66,12.23,38.24,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:30",4163278,35051,8,12.66,12.23,38.31,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:35",4163279,35051,8,12.66,12.23,38.24,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:40",4163280,35051,8,12.66,12.23,38.31,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:45",4163281,35051,8,12.66,12.23,38.31,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:50",4163282,35051,8,12.66,12.23,38.31,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:32:55",4163283,35051,8,12.66,12.21,38.31,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:00",4163284,35051,8,12.66,12.21,38.31,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:05",4163285,35051,8,12.64,12.21,38.31,3.418538,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:10",4163286,35051,8,12.66,12.23,38.31,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:15",4163287,35051,8,12.65,12.21,38.31,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:20",4163288,35051,8,12.66,12.21,38.31,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:25",4163289,35051,8,12.66,12.21,38.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:30",4163290,35051,8,12.66,12.21,38.31,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:35",4163291,35051,8,12.66,12.21,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:40",4163292,35051,8,12.66,12.21,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:45",4163293,35051,8,12.64,12.21,38.31,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:50",4163294,35051,8,12.66,12.21,38.31,3.418538,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:33:55",4163295,35051,8,12.66,12.21,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:00",4163296,35051,8,12.62,12.21,38.31,3.418538,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:05",4163297,35051,8,12.64,12.21,38.31,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:10",4163298,35051,8,12.66,12.21,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:15",4163299,35051,8,12.66,12.21,38.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:20",4163300,35051,8,12.67,12.21,38.31,3.418538,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:25",4163301,35051,8,12.66,12.21,38.31,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:30",4163302,35051,8,12.67,12.21,38.31,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:35",4163303,35051,8,12.67,12.21,38.31,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:40",4163304,35051,8,12.67,12.21,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:45",4163305,35051,8,12.67,12.21,38.31,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:50",4163306,35051,8,12.65,12.21,38.31,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:34:55",4163307,35051,8,12.67,12.21,38.31,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:00",4163308,35051,8,12.67,12.21,38.31,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:05",4163309,35051,8,12.65,12.19,38.31,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:10",4163310,35051,8,12.65,12.19,38.31,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:15",4163311,35051,8,12.63,12.19,38.31,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:20",4163312,35051,8,12.65,12.19,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:25",4163313,35051,8,12.65,12.19,38.31,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:30",4163314,35051,8,12.66,12.19,38.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:35",4163315,35051,8,12.66,12.19,38.31,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:40",4163316,35051,8,12.66,12.19,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:45",4163317,35051,8,12.64,12.19,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:50",4163318,35051,8,12.66,12.19,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:35:55",4163319,35051,8,12.66,12.19,38.31,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:00",4163320,35051,8,12.66,12.19,38.31,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:05",4163321,35051,8,12.64,12.19,38.31,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:10",4163322,35051,8,12.66,12.19,38.31,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:15",4163323,35051,8,12.66,12.19,38.31,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:20",4163324,35051,8,12.66,12.19,38.31,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:25",4163325,35051,8,12.64,12.19,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:30",4163326,35051,8,12.66,12.19,38.31,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:35",4163327,35051,8,12.66,12.19,38.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:40",4163328,35051,8,12.66,12.16,38.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:45",4163329,35051,8,12.66,12.16,38.31,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:50",4163330,35051,8,12.64,12.16,38.31,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:36:55",4163331,35051,8,12.66,12.16,38.31,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:00",4163332,35051,8,12.66,12.16,38.31,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:05",4163333,35051,8,12.66,12.16,38.31,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:10",4163334,35051,8,12.66,12.16,38.31,3.418538,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:15",4163335,35051,8,12.66,12.16,38.31,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:20",4163336,35051,8,12.66,12.16,38.31,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:25",4163337,35051,8,12.66,12.16,38.31,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:30",4163338,35051,8,12.66,12.16,38.31,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:35",4163339,35051,8,12.64,12.16,38.31,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:40",4163340,35051,8,12.66,12.16,38.31,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:45",4163341,35051,8,12.66,12.16,38.31,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:50",4163342,35051,8,12.66,12.16,38.31,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:37:55",4163343,35051,8,12.66,12.16,38.31,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:00",4163344,35051,8,12.67,12.16,38.31,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:05",4163345,35051,8,12.65,12.16,38.31,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:10",4163346,35051,8,12.65,12.16,38.31,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:15",4163347,35051,8,12.63,12.16,38.31,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:20",4163348,35051,8,12.65,12.14,38.38,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:25",4163349,35051,8,12.65,12.16,38.31,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:30",4163350,35051,8,12.64,12.16,38.31,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:35",4163351,35051,8,12.63,12.14,38.31,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:40",4163352,35051,8,12.66,12.14,38.31,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:45",4163353,35051,8,12.66,12.14,38.31,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:50",4163354,35051,8,12.65,12.14,38.31,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:38:55",4163355,35051,8,12.64,12.14,38.31,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:00",4163356,35051,8,12.66,12.14,38.38,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:05",4163357,35051,8,12.63,12.14,38.38,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:10",4163358,35051,8,12.65,12.14,38.38,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:15",4163359,35051,8,12.66,12.14,38.38,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:20",4163360,35051,8,12.66,12.14,38.38,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:25",4163361,35051,8,12.66,12.14,38.38,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:30",4163362,35051,8,12.66,12.14,38.38,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:35",4163363,35051,8,12.65,12.14,38.38,3.419213,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:40",4163364,35051,8,12.66,12.14,38.38,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:45",4163365,35051,8,12.65,12.14,38.38,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:50",4163366,35051,8,12.66,12.14,38.38,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:39:55",4163367,35051,8,12.66,12.12,38.38,3.419213,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:00",4163368,35051,8,12.65,12.14,38.38,3.419213,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:05",4163369,35051,8,12.63,12.12,38.38,3.419213,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:10",4163370,35051,8,12.66,12.12,38.38,3.419213,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:15",4163371,35051,8,12.66,12.12,38.38,3.419213,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:20",4163372,35051,8,12.66,12.12,38.38,3.419213,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:25",4163373,35051,8,12.66,12.12,38.38,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:30",4163374,35051,8,12.66,12.12,38.38,3.419213,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:35",4163375,35051,8,12.66,12.12,38.38,3.419213,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:40",4163376,35051,8,12.66,12.12,38.38,3.419213,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:45",4163377,35051,8,12.66,12.12,38.38,3.419213,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:50",4163378,35051,8,12.66,12.12,38.38,3.419213,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:40:55",4163379,35051,8,12.66,12.12,38.38,3.419213,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:00",4163380,35051,8,12.65,12.12,38.38,3.419213,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:05",4163381,35051,8,12.61,12.12,38.38,3.419213,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:10",4163382,35051,8,12.63,12.12,38.38,3.419213,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:15",4163383,35051,8,12.63,12.12,38.38,3.419213,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:20",4163384,35051,8,12.63,12.12,38.38,3.418538,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:25",4163385,35051,8,12.64,12.12,38.38,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:30",4163386,35051,8,12.63,12.12,38.38,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:35",4163387,35051,8,12.63,12.12,38.38,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:40",4163388,35051,8,12.65,12.12,38.38,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:45",4163389,35051,8,12.65,12.12,38.38,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:50",4163390,35051,8,12.65,12.12,38.45,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:41:55",4163391,35051,8,12.65,12.12,38.38,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:00",4163392,35051,8,12.65,12.12,38.38,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:05",4163393,35051,8,12.63,12.12,38.38,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:10",4163394,35051,8,12.65,12.12,38.45,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:15",4163395,35051,8,12.63,12.09,38.45,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:20",4163396,35051,8,12.65,12.09,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:25",4163397,35051,8,12.65,12.09,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:30",4163398,35051,8,12.65,12.09,38.45,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:35",4163399,35051,8,12.65,12.09,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:40",4163400,35051,8,12.64,12.09,38.45,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:45",4163401,35051,8,12.64,12.09,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:50",4163402,35051,8,12.64,12.09,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:42:55",4163403,35051,8,12.65,12.09,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:00",4163404,35051,8,12.65,12.09,38.45,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:05",4163405,35051,8,12.65,12.09,38.45,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:10",4163406,35051,8,12.65,12.09,38.45,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:15",4163407,35051,8,12.63,12.09,38.45,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:20",4163408,35051,8,12.66,12.09,38.45,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:25",4163409,35051,8,12.66,12.09,38.45,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:30",4163410,35051,8,12.66,12.09,38.45,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:35",4163411,35051,8,12.66,12.09,38.45,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:40",4163412,35051,8,12.66,12.09,38.45,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:45",4163413,35051,8,12.66,12.09,38.45,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:50",4163414,35051,8,12.64,12.07,38.45,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:43:55",4163415,35051,8,12.66,12.07,38.45,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:00",4163416,35051,8,12.66,12.07,38.45,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:05",4163417,35051,8,12.62,12.07,38.45,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:10",4163418,35051,8,12.64,12.07,38.45,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:15",4163419,35051,8,12.64,12.07,38.45,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:20",4163420,35051,8,12.64,12.07,38.45,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:25",4163421,35051,8,12.62,12.07,38.45,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:30",4163422,35051,8,12.64,12.07,38.45,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:35",4163423,35051,8,12.63,12.07,38.45,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:40",4163424,35051,8,12.64,12.07,38.45,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:45",4163425,35051,8,12.64,12.07,38.45,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:50",4163426,35051,8,12.65,12.07,38.45,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:44:55",4163427,35051,8,12.65,12.07,38.45,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:00",4163428,35051,8,12.65,12.07,38.45,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:05",4163429,35051,8,12.65,12.07,38.45,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:10",4163430,35051,8,12.64,12.07,38.45,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:15",4163431,35051,8,12.64,12.07,38.45,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:20",4163432,35051,8,12.64,12.07,38.45,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:25",4163433,35051,8,12.63,12.07,38.45,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:30",4163434,35051,8,12.64,12.07,38.52,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:35",4163435,35051,8,12.64,12.05,38.52,3.417862,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:40",4163436,35051,8,12.65,12.07,38.52,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:45",4163437,35051,8,12.65,12.07,38.45,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:50",4163438,35051,8,12.65,12.07,38.45,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:45:55",4163439,35051,8,12.65,12.05,38.45,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:00",4163440,35051,8,12.64,12.05,38.45,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:05",4163441,35051,8,12.65,12.05,38.45,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:10",4163442,35051,8,12.66,12.05,38.45,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:15",4163443,35051,8,12.66,12.05,38.45,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:20",4163444,35051,8,12.66,12.05,38.52,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:25",4163445,35051,8,12.66,12.05,38.52,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:30",4163446,35051,8,12.66,12.05,38.45,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:35",4163447,35051,8,12.66,12.05,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:40",4163448,35051,8,12.66,12.05,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:45",4163449,35051,8,12.66,12.05,38.45,3.418538,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:50",4163450,35051,8,12.66,12.05,38.45,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:46:55",4163451,35051,8,12.66,12.05,38.52,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:00",4163452,35051,8,12.66,12.05,38.45,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:05",4163453,35051,8,12.64,12.05,38.45,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:10",4163454,35051,8,12.64,12.05,38.52,3.418538,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:15",4163455,35051,8,12.64,12.02,38.52,3.418538,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:20",4163456,35051,8,12.64,12.02,38.52,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:25",4163457,35051,8,12.63,12.02,38.52,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:30",4163458,35051,8,12.64,12.02,38.52,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:35",4163459,35051,8,12.65,12.02,38.52,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:40",4163460,35051,8,12.65,12.02,38.52,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:45",4163461,35051,8,12.63,12.02,38.52,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:50",4163462,35051,8,12.65,12.02,38.52,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:47:55",4163463,35051,8,12.64,12.02,38.52,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:00",4163464,35051,8,12.65,12.02,38.52,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:05",4163465,35051,8,12.63,12.02,38.52,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:10",4163466,35051,8,12.63,12.02,38.52,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:15",4163467,35051,8,12.64,12.02,38.52,3.418538,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:20",4163468,35051,8,12.64,12.02,38.52,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:25",4163469,35051,8,12.65,12.02,38.52,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:30",4163470,35051,8,12.65,12.02,38.52,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:35",4163471,35051,8,12.63,12.02,38.52,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:40",4163472,35051,8,12.65,12.02,38.52,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:45",4163473,35051,8,12.63,12.02,38.52,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:50",4163474,35051,8,12.64,12.02,38.52,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:48:55",4163475,35051,8,12.64,12.02,38.52,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:00",4163476,35051,8,12.63,12.02,38.52,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:05",4163477,35051,8,12.63,12.02,38.52,3.417862,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:10",4163478,35051,8,12.62,12.02,38.52,3.417862,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:15",4163479,35051,8,12.66,12.02,38.52,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:20",4163480,35051,8,12.66,12.02,38.52,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:25",4163481,35051,8,12.63,12.02,38.52,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:30",4163482,35051,8,12.66,12.02,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:35",4163483,35051,8,12.66,12.02,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:40",4163484,35051,8,12.66,12,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:45",4163485,35051,8,12.66,12,38.52,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:50",4163486,35051,8,12.66,12,38.52,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:49:55",4163487,35051,8,12.66,12,38.52,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:00",4163488,35051,8,12.66,12,38.52,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:05",4163489,35051,8,12.64,12,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:10",4163490,35051,8,12.64,12,38.58,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:15",4163491,35051,8,12.64,12,38.58,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:20",4163492,35051,8,12.64,12,38.58,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:25",4163493,35051,8,12.64,12,38.52,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:30",4163494,35051,8,12.64,12,38.52,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:35",4163495,35051,8,12.64,12,38.52,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:40",4163496,35051,8,12.64,12,38.58,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:45",4163497,35051,8,12.63,12,38.58,3.417862,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:50",4163498,35051,8,12.63,12,38.58,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:50:55",4163499,35051,8,12.64,12,38.58,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:00",4163500,35051,8,12.64,12,38.52,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:05",4163501,35051,8,12.62,12,38.52,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:10",4163502,35051,8,12.64,12,38.58,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:15",4163503,35051,8,12.62,11.98,38.52,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:20",4163504,35051,8,12.64,11.98,38.52,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:25",4163505,35051,8,12.64,11.98,38.52,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:30",4163506,35051,8,12.64,11.98,38.52,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:35",4163507,35051,8,12.64,11.98,38.58,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:40",4163508,35051,8,12.64,11.98,38.58,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:45",4163509,35051,8,12.63,11.98,38.58,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:50",4163510,35051,8,12.62,11.98,38.58,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:51:55",4163511,35051,8,12.65,11.98,38.58,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:00",4163512,35051,8,12.64,11.98,38.58,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:05",4163513,35051,8,12.65,11.98,38.58,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:10",4163514,35051,8,12.65,11.98,38.58,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:15",4163515,35051,8,12.65,11.98,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:20",4163516,35051,8,12.64,11.98,38.58,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:25",4163517,35051,8,12.66,11.98,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:30",4163518,35051,8,12.65,11.98,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:35",4163519,35051,8,12.64,11.98,38.65,3.418538,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:40",4163520,35051,8,12.66,11.98,38.65,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:45",4163521,35051,8,12.65,11.98,38.58,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:50",4163522,35051,8,12.63,11.98,38.58,3.418538,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:52:55",4163523,35051,8,12.65,11.98,38.58,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:00",4163524,35051,8,12.66,11.98,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:05",4163525,35051,8,12.62,11.98,38.58,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:10",4163526,35051,8,12.64,11.96,38.58,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:15",4163527,35051,8,12.63,11.96,38.58,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:20",4163528,35051,8,12.64,11.96,38.58,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:25",4163529,35051,8,12.62,11.96,38.58,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:30",4163530,35051,8,12.62,11.96,38.58,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:35",4163531,35051,8,12.64,11.96,38.58,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:40",4163532,35051,8,12.62,11.96,38.58,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:45",4163533,35051,8,12.64,11.96,38.58,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:50",4163534,35051,8,12.64,11.96,38.58,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:53:55",4163535,35051,8,12.64,11.96,38.58,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:00",4163536,35051,8,12.65,11.96,38.58,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:05",4163537,35051,8,12.62,11.96,38.58,3.418538,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:10",4163538,35051,8,12.63,11.96,38.58,3.418538,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:15",4163539,35051,8,12.65,11.96,38.58,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:20",4163540,35051,8,12.64,11.96,38.58,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:25",4163541,35051,8,12.64,11.96,38.58,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:30",4163542,35051,8,12.64,11.96,38.58,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:35",4163543,35051,8,12.64,11.96,38.58,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:40",4163544,35051,8,12.64,11.96,38.58,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:45",4163545,35051,8,12.64,11.93,38.58,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:50",4163546,35051,8,12.64,11.93,38.58,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:54:55",4163547,35051,8,12.64,11.93,38.58,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:00",4163548,35051,8,12.64,11.93,38.58,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:05",4163549,35051,8,12.65,11.96,38.58,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:10",4163550,35051,8,12.65,11.93,38.58,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:15",4163551,35051,8,12.65,11.93,38.58,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:20",4163552,35051,8,12.63,11.93,38.58,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:25",4163553,35051,8,12.65,11.93,38.65,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:30",4163554,35051,8,12.65,11.93,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:35",4163555,35051,8,12.63,11.93,38.58,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:40",4163556,35051,8,12.65,11.93,38.65,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:45",4163557,35051,8,12.65,11.93,38.58,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:50",4163558,35051,8,12.66,11.93,38.58,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:55:55",4163559,35051,8,12.65,11.93,38.65,3.418538,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:00",4163560,35051,8,12.65,11.93,38.58,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:05",4163561,35051,8,12.61,11.93,38.65,3.418538,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:10",4163562,35051,8,12.64,11.93,38.58,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:15",4163563,35051,8,12.64,11.93,38.58,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:20",4163564,35051,8,12.64,11.93,38.65,3.418538,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:25",4163565,35051,8,12.64,11.93,38.65,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:30",4163566,35051,8,12.65,11.93,38.65,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:35",4163567,35051,8,12.65,11.93,38.65,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:40",4163568,35051,8,12.64,11.93,38.65,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:45",4163569,35051,8,12.65,11.93,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:50",4163570,35051,8,12.65,11.93,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:56:55",4163571,35051,8,12.62,11.93,38.65,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:00",4163572,35051,8,12.65,11.93,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:05",4163573,35051,8,12.62,11.93,38.65,3.418538,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:10",4163574,35051,8,12.64,11.91,38.58,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:15",4163575,35051,8,12.64,11.91,38.65,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:20",4163576,35051,8,12.64,11.91,38.58,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:25",4163577,35051,8,12.64,11.91,38.65,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:30",4163578,35051,8,12.65,11.91,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:35",4163579,35051,8,12.62,11.91,38.58,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:40",4163580,35051,8,12.65,11.91,38.58,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:45",4163581,35051,8,12.64,11.91,38.58,3.417188,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:50",4163582,35051,8,12.64,11.91,38.58,3.417188,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:57:55",4163583,35051,8,12.64,11.91,38.58,3.417188,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:00",4163584,35051,8,12.65,11.91,38.58,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:05",4163585,35051,8,12.62,11.91,38.58,3.417188,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:10",4163586,35051,8,12.65,11.91,38.58,3.417188,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:15",4163587,35051,8,12.65,11.91,38.58,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:20",4163588,35051,8,12.65,11.91,38.58,3.417188,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:25",4163589,35051,8,12.65,11.91,38.58,3.417188,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:30",4163590,35051,8,12.65,11.91,38.58,3.417188,0,54.34782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:35",4163591,35051,8,12.65,11.91,38.58,3.417188,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:40",4163592,35051,8,12.65,11.91,38.58,3.417188,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:45",4163593,35051,8,12.63,11.91,38.58,3.417188,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:50",4163594,35051,8,12.65,11.89,38.58,3.417188,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:58:55",4163595,35051,8,12.65,11.89,38.58,3.417188,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:00",4163596,35051,8,12.63,11.89,38.58,3.417188,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:05",4163597,35051,8,12.61,11.89,38.65,3.417188,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:10",4163598,35051,8,12.63,11.89,38.58,3.417188,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:15",4163599,35051,8,12.64,11.89,38.65,3.417188,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:20",4163600,35051,8,12.63,11.89,38.65,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:25",4163601,35051,8,12.63,11.89,38.58,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:30",4163602,35051,8,12.64,11.89,38.58,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:35",4163603,35051,8,12.64,11.89,38.65,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:40",4163604,35051,8,12.62,11.89,38.58,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:45",4163605,35051,8,12.64,11.89,38.65,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:50",4163606,35051,8,12.64,11.89,38.58,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 05:59:55",4163607,35051,8,12.64,11.89,38.58,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:00",4163608,35051,8,12.62,11.89,38.58,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:05",4163609,35051,8,12.62,11.89,38.58,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:10",4163610,35051,8,12.64,11.89,38.58,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:15",4163611,35051,8,12.64,11.89,38.58,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:20",4163612,35051,8,12.64,11.89,38.58,3.418538,0,55.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:25",4163613,35051,8,12.64,11.89,38.65,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:30",4163614,35051,8,12.64,11.89,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:35",4163615,35051,8,12.64,11.89,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:40",4163616,35051,8,12.64,11.89,38.65,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:45",4163617,35051,8,12.62,11.89,38.72,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:50",4163618,35051,8,12.64,11.89,38.72,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:00:55",4163619,35051,8,12.64,11.86,38.65,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:00",4163620,35051,8,12.64,11.89,38.72,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:05",4163621,35051,8,12.62,11.89,38.72,3.418538,0,56.38586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:10",4163622,35051,8,12.65,11.86,38.65,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:15",4163623,35051,8,12.63,11.86,38.72,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:20",4163624,35051,8,12.65,11.86,38.72,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:25",4163625,35051,8,12.61,11.86,38.72,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:30",4163626,35051,8,12.65,11.86,38.65,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:35",4163627,35051,8,12.61,11.86,38.65,3.417862,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:40",4163628,35051,8,12.65,11.86,38.65,3.417862,0,69.97282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:45",4163629,35051,8,12.65,11.86,38.65,3.417862,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:50",4163630,35051,8,12.65,11.86,38.65,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:01:55",4163631,35051,8,12.62,11.86,38.65,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:00",4163632,35051,8,12.65,11.86,38.65,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:05",4163633,35051,8,12.62,11.86,38.65,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:10",4163634,35051,8,12.63,11.86,38.65,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:15",4163635,35051,8,12.63,11.86,38.65,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:20",4163636,35051,8,12.63,11.86,38.65,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:25",4163637,35051,8,12.61,11.86,38.65,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:30",4163638,35051,8,12.64,11.86,38.65,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:35",4163639,35051,8,12.64,11.84,38.65,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:40",4163640,35051,8,12.63,11.84,38.65,3.417862,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:45",4163641,35051,8,12.64,11.84,38.65,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:50",4163642,35051,8,12.63,11.84,38.65,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:02:55",4163643,35051,8,12.64,11.84,38.65,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:00",4163644,35051,8,12.64,11.84,38.58,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:05",4163645,35051,8,12.61,11.84,38.65,3.417862,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:10",4163646,35051,8,12.64,11.84,38.65,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:15",4163647,35051,8,12.62,11.84,38.65,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:20",4163648,35051,8,12.64,11.84,38.65,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:25",4163649,35051,8,12.63,11.84,38.65,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:30",4163650,35051,8,12.64,11.84,38.65,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:35",4163651,35051,8,12.64,11.84,38.65,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:40",4163652,35051,8,12.64,11.84,38.72,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:45",4163653,35051,8,12.64,11.84,38.65,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:50",4163654,35051,8,12.6,11.84,38.65,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:03:55",4163655,35051,8,12.64,11.84,38.65,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:00",4163656,35051,8,12.64,11.84,38.65,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:05",4163657,35051,8,12.62,11.84,38.65,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:10",4163658,35051,8,12.65,11.84,38.65,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:15",4163659,35051,8,12.65,11.84,38.65,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:20",4163660,35051,8,12.65,11.84,38.65,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:25",4163661,35051,8,12.65,11.84,38.65,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:30",4163662,35051,8,12.65,11.84,38.65,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:35",4163663,35051,8,12.65,11.84,38.65,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:40",4163664,35051,8,12.65,11.84,38.65,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:45",4163665,35051,8,12.65,11.84,38.65,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:50",4163666,35051,8,12.62,11.84,38.59,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:04:55",4163667,35051,8,12.65,11.84,38.59,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:00",4163668,35051,8,12.65,11.84,38.65,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:05",4163669,35051,8,12.61,11.82,38.65,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:10",4163670,35051,8,12.61,11.82,38.65,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:15",4163671,35051,8,12.63,11.82,38.65,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:20",4163672,35051,8,12.63,11.82,38.72,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:25",4163673,35051,8,12.63,11.82,38.72,3.417862,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:30",4163674,35051,8,12.64,11.82,38.72,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:35",4163675,35051,8,12.64,11.82,38.72,3.417862,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:40",4163676,35051,8,12.64,11.82,38.79,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:45",4163677,35051,8,12.63,11.82,38.72,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:50",4163678,35051,8,12.64,11.82,38.72,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:05:55",4163679,35051,8,12.64,11.82,38.72,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:00",4163680,35051,8,12.64,11.82,38.72,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:05",4163681,35051,8,12.61,11.82,38.72,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:10",4163682,35051,8,12.63,11.82,38.72,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:15",4163683,35051,8,12.62,11.82,38.72,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:20",4163684,35051,8,12.64,11.82,38.72,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:25",4163685,35051,8,12.63,11.82,38.72,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:30",4163686,35051,8,12.63,11.82,38.72,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:35",4163687,35051,8,12.63,11.82,38.72,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:40",4163688,35051,8,12.63,11.82,38.72,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:45",4163689,35051,8,12.64,11.82,38.79,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:50",4163690,35051,8,12.63,11.79,38.79,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:06:55",4163691,35051,8,12.63,11.79,38.79,3.418538,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:00",4163692,35051,8,12.63,11.79,38.79,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:05",4163693,35051,8,12.61,11.79,38.79,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:10",4163694,35051,8,12.65,11.79,38.79,3.418538,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:15",4163695,35051,8,12.64,11.79,38.79,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:20",4163696,35051,8,12.65,11.79,38.72,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:25",4163697,35051,8,12.62,11.79,38.72,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:30",4163698,35051,8,12.64,11.79,38.72,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:35",4163699,35051,8,12.64,11.79,38.72,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:40",4163700,35051,8,12.65,11.79,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:45",4163701,35051,8,12.63,11.79,38.65,3.418538,0,57.06521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:50",4163702,35051,8,12.64,11.79,38.65,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:07:55",4163703,35051,8,12.65,11.79,38.65,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:00",4163704,35051,8,12.65,11.79,38.65,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:05",4163705,35051,8,12.61,11.79,38.65,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:10",4163706,35051,8,12.63,11.79,38.65,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:15",4163707,35051,8,12.62,11.79,38.65,3.418538,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:20",4163708,35051,8,12.63,11.79,38.65,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:25",4163709,35051,8,12.63,11.79,38.59,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:30",4163710,35051,8,12.63,11.79,38.59,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:35",4163711,35051,8,12.62,11.79,38.65,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:40",4163712,35051,8,12.63,11.79,38.65,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:45",4163713,35051,8,12.63,11.77,38.59,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:50",4163714,35051,8,12.63,11.77,38.65,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:08:55",4163715,35051,8,12.63,11.77,38.59,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:00",4163716,35051,8,12.64,11.77,38.59,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:05",4163717,35051,8,12.63,11.77,38.65,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:10",4163718,35051,8,12.63,11.77,38.65,3.417862,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:15",4163719,35051,8,12.63,11.77,38.65,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:20",4163720,35051,8,12.63,11.77,38.65,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:25",4163721,35051,8,12.63,11.77,38.65,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:30",4163722,35051,8,12.63,11.77,38.65,3.417862,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:35",4163723,35051,8,12.61,11.77,38.65,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:40",4163724,35051,8,12.63,11.77,38.59,3.417862,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:45",4163725,35051,8,12.61,11.77,38.65,3.417862,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:50",4163726,35051,8,12.63,11.77,38.59,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:09:55",4163727,35051,8,12.63,11.77,38.59,3.417862,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:00",4163728,35051,8,12.63,11.77,38.59,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:05",4163729,35051,8,12.64,11.77,38.59,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:10",4163730,35051,8,12.64,11.75,38.59,3.417188,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:15",4163731,35051,8,12.64,11.75,38.59,3.417188,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:20",4163732,35051,8,12.62,11.75,38.59,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:25",4163733,35051,8,12.64,11.75,38.59,3.417188,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:30",4163734,35051,8,12.64,11.75,38.59,3.417188,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:35",4163735,35051,8,12.64,11.75,38.59,3.417188,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:40",4163736,35051,8,12.64,11.75,38.59,3.417188,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:45",4163737,35051,8,12.64,11.73,38.59,3.417188,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:50",4163738,35051,8,12.64,11.73,38.59,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:10:55",4163739,35051,8,12.64,11.73,38.65,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:00",4163740,35051,8,12.64,11.73,38.59,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:05",4163741,35051,8,12.61,11.73,38.65,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:10",4163742,35051,8,12.62,11.73,38.59,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:15",4163743,35051,8,12.63,11.73,38.65,3.417188,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:20",4163744,35051,8,12.63,11.73,38.65,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:25",4163745,35051,8,12.61,11.73,38.59,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:30",4163746,35051,8,12.62,11.73,38.59,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:35",4163747,35051,8,12.63,11.73,38.59,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:40",4163748,35051,8,12.63,11.73,38.65,3.417188,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:45",4163749,35051,8,12.63,11.73,38.65,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:50",4163750,35051,8,12.61,11.73,38.65,3.417188,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:11:55",4163751,35051,8,12.61,11.73,38.65,3.417188,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:00",4163752,35051,8,12.61,11.73,38.65,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:05",4163753,35051,8,12.6,11.73,38.65,3.417862,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:10",4163754,35051,8,12.63,11.73,38.65,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:15",4163755,35051,8,12.63,11.73,38.65,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:20",4163756,35051,8,12.63,11.73,38.65,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:25",4163757,35051,8,12.63,11.73,38.65,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:30",4163758,35051,8,12.61,11.73,38.65,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:35",4163759,35051,8,12.63,11.73,38.72,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:40",4163760,35051,8,12.61,11.73,38.65,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:45",4163761,35051,8,12.63,11.73,38.72,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:50",4163762,35051,8,12.63,11.73,38.65,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:12:55",4163763,35051,8,12.63,11.73,38.65,3.417862,0,57.74456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:00",4163764,35051,8,12.63,11.7,38.72,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:05",4163765,35051,8,12.62,11.7,38.72,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:10",4163766,35051,8,12.64,11.7,38.72,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:15",4163767,35051,8,12.64,11.7,38.72,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:20",4163768,35051,8,12.63,11.7,38.72,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:25",4163769,35051,8,12.64,11.7,38.72,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:30",4163770,35051,8,12.64,11.7,38.72,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:35",4163771,35051,8,12.64,11.7,38.72,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:40",4163772,35051,8,12.62,11.7,38.72,3.417862,0,59.10326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:45",4163773,35051,8,12.64,11.7,38.79,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:50",4163774,35051,8,12.64,11.7,38.79,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:13:55",4163775,35051,8,12.64,11.7,38.79,3.418538,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:00",4163776,35051,8,12.62,11.7,38.79,3.418538,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:05",4163777,35051,8,12.58,11.7,38.79,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:10",4163778,35051,8,12.63,11.7,38.79,3.418538,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:15",4163779,35051,8,12.6,11.7,38.79,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:20",4163780,35051,8,12.62,11.7,38.72,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:25",4163781,35051,8,12.62,11.7,38.72,3.418538,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:30",4163782,35051,8,12.63,11.7,38.72,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:35",4163783,35051,8,12.61,11.7,38.72,3.418538,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:40",4163784,35051,8,12.63,11.7,38.72,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:45",4163785,35051,8,12.61,11.7,38.72,3.418538,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:50",4163786,35051,8,12.63,11.7,38.72,3.418538,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:14:55",4163787,35051,8,12.63,11.7,38.72,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:00",4163788,35051,8,12.63,11.68,38.72,3.418538,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:05",4163789,35051,8,12.63,11.68,38.72,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:10",4163790,35051,8,12.63,11.68,38.65,3.418538,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:15",4163791,35051,8,12.62,11.68,38.65,3.418538,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:20",4163792,35051,8,12.61,11.68,38.72,3.418538,0,63.17934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:25",4163793,35051,8,12.63,11.68,38.72,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:30",4163794,35051,8,12.63,11.68,38.72,3.418538,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:35",4163795,35051,8,12.63,11.68,38.72,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:40",4163796,35051,8,12.63,11.68,38.72,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:45",4163797,35051,8,12.63,11.68,38.72,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:50",4163798,35051,8,12.63,11.68,38.72,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:15:55",4163799,35051,8,12.63,11.68,38.72,3.417862,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:00",4163800,35051,8,12.63,11.68,38.72,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:05",4163801,35051,8,12.64,11.68,38.79,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:10",4163802,35051,8,12.63,11.68,38.72,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:15",4163803,35051,8,12.63,11.68,38.72,3.417862,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:20",4163804,35051,8,12.64,11.68,38.72,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:25",4163805,35051,8,12.63,11.68,38.72,3.417862,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:30",4163806,35051,8,12.64,11.68,38.72,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:35",4163807,35051,8,12.64,11.68,38.72,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:40",4163808,35051,8,12.61,11.68,38.79,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:45",4163809,35051,8,12.61,11.68,38.79,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:50",4163810,35051,8,12.64,11.68,38.72,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:16:55",4163811,35051,8,12.64,11.68,38.72,3.417862,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:00",4163812,35051,8,12.63,11.68,38.72,3.417862,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:05",4163813,35051,8,12.6,11.68,38.72,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:10",4163814,35051,8,12.62,11.68,38.72,3.417862,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:15",4163815,35051,8,12.62,11.68,38.65,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:20",4163816,35051,8,12.6,11.66,38.65,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:25",4163817,35051,8,12.62,11.66,38.65,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:30",4163818,35051,8,12.63,11.66,38.65,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:35",4163819,35051,8,12.63,11.66,38.65,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:40",4163820,35051,8,12.63,11.66,38.65,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:45",4163821,35051,8,12.6,11.66,38.72,3.417862,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:50",4163822,35051,8,12.63,11.66,38.72,3.417862,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:17:55",4163823,35051,8,12.63,11.66,38.72,3.417862,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:00",4163824,35051,8,12.63,11.66,38.72,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:05",4163825,35051,8,12.6,11.66,38.72,3.417862,0,67.93478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:10",4163826,35051,8,12.63,11.66,38.72,3.417862,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:15",4163827,35051,8,12.63,11.66,38.72,3.417862,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:20",4163828,35051,8,12.63,11.66,38.72,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:25",4163829,35051,8,12.63,11.66,38.72,3.417862,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:30",4163830,35051,8,12.63,11.66,38.72,3.417862,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:35",4163831,35051,8,12.6,11.66,38.72,3.417862,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:40",4163832,35051,8,12.6,11.66,38.72,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:45",4163833,35051,8,12.62,11.66,38.65,3.417862,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:50",4163834,35051,8,12.63,11.66,38.65,3.417862,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:18:55",4163835,35051,8,12.62,11.63,38.65,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:00",4163836,35051,8,12.62,11.63,38.65,3.417862,0,65.89673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:05",4163837,35051,8,12.61,11.63,38.72,3.417862,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:10",4163838,35051,8,12.63,11.63,38.72,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:15",4163839,35051,8,12.63,11.63,38.72,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:20",4163840,35051,8,12.61,11.63,38.72,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:25",4163841,35051,8,12.61,11.63,38.65,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:30",4163842,35051,8,12.63,11.63,38.65,3.416512,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:35",4163843,35051,8,12.63,11.63,38.65,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:40",4163844,35051,8,12.63,11.63,38.65,3.416512,0,67.25542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:45",4163845,35051,8,12.64,11.63,38.65,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:50",4163846,35051,8,12.63,11.63,38.65,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:19:55",4163847,35051,8,12.63,11.63,38.65,3.416512,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:00",4163848,35051,8,12.63,11.63,38.65,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:05",4163849,35051,8,12.6,11.63,38.72,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:10",4163850,35051,8,12.62,11.63,38.72,3.416512,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:15",4163851,35051,8,12.62,11.63,38.65,3.416512,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:20",4163852,35051,8,12.62,11.63,38.65,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:25",4163853,35051,8,12.62,11.63,38.65,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:30",4163854,35051,8,12.62,11.63,38.65,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:35",4163855,35051,8,12.63,11.63,38.65,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:40",4163856,35051,8,12.63,11.63,38.65,3.416512,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:45",4163857,35051,8,12.61,11.63,38.65,3.416512,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:50",4163858,35051,8,12.62,11.63,38.65,3.416512,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:20:55",4163859,35051,8,12.62,11.63,38.65,3.416512,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:00",4163860,35051,8,12.62,11.63,38.66,3.417188,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:05",4163861,35051,8,12.6,11.63,38.66,3.417188,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:10",4163862,35051,8,12.62,11.61,38.66,3.417188,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:15",4163863,35051,8,12.62,11.63,38.66,3.417188,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:20",4163864,35051,8,12.62,11.63,38.72,3.417188,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:25",4163865,35051,8,12.62,11.63,38.72,3.417188,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:30",4163866,35051,8,12.62,11.61,38.72,3.417188,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:35",4163867,35051,8,12.62,11.63,38.79,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:40",4163868,35051,8,12.62,11.61,38.79,3.417188,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:45",4163869,35051,8,12.63,11.61,38.72,3.417188,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:50",4163870,35051,8,12.63,11.61,38.79,3.417188,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:21:55",4163871,35051,8,12.63,11.61,38.72,3.417188,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:00",4163872,35051,8,12.6,11.61,38.72,3.417188,0,74.72826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:05",4163873,35051,8,12.61,11.61,38.72,3.417188,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:10",4163874,35051,8,12.63,11.61,38.72,3.417188,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:15",4163875,35051,8,12.63,11.61,38.72,3.417188,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:20",4163876,35051,8,12.63,11.61,38.66,3.417188,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:25",4163877,35051,8,12.63,11.61,38.72,3.417188,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:30",4163878,35051,8,12.63,11.61,38.72,3.417188,0,79.48369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:35",4163879,35051,8,12.63,11.61,38.66,3.417188,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:40",4163880,35051,8,12.63,11.61,38.66,3.417188,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:45",4163881,35051,8,12.61,11.63,38.66,3.415837,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:50",4163882,35051,8,12.64,11.63,38.66,3.415837,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:22:55",4163883,35051,8,12.63,11.63,38.66,3.415837,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:00",4163884,35051,8,12.64,11.63,38.72,3.415837,0,77.44564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:05",4163885,35051,8,12.6,11.63,38.72,3.415837,0,72.69021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:10",4163886,35051,8,12.62,11.63,38.72,3.415837,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:15",4163887,35051,8,12.61,11.61,38.72,3.415837,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:20",4163888,35051,8,12.62,11.61,38.72,3.415837,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:25",4163889,35051,8,12.62,11.61,38.72,3.415837,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:30",4163890,35051,8,12.62,11.61,38.72,3.415837,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:35",4163891,35051,8,12.62,11.61,38.72,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:40",4163892,35051,8,12.62,11.61,38.72,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:45",4163893,35051,8,12.62,11.61,38.72,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:50",4163894,35051,8,12.61,11.61,38.72,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:23:55",4163895,35051,8,12.62,11.61,38.72,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:00",4163896,35051,8,12.62,11.61,38.72,3.415837,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:05",4163897,35051,8,12.62,11.61,38.72,3.415837,0,71.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:10",4163898,35051,8,12.62,11.61,38.72,3.415837,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:15",4163899,35051,8,12.62,11.61,38.72,3.415837,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:20",4163900,35051,8,12.62,11.61,38.72,3.415837,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:25",4163901,35051,8,12.62,11.61,38.72,3.415837,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:30",4163902,35051,8,12.6,11.61,38.72,3.415837,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:35",4163903,35051,8,12.62,11.59,38.66,3.416512,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:40",4163904,35051,8,12.61,11.59,38.66,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:45",4163905,35051,8,12.62,11.59,38.72,3.416512,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:50",4163906,35051,8,12.62,11.59,38.72,3.416512,0,78.12499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:24:55",4163907,35051,8,12.62,11.59,38.72,3.416512,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:00",4163908,35051,8,12.6,11.59,38.66,3.416512,0,80.16303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:05",4163909,35051,8,12.6,11.59,38.66,3.416512,0,65.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:10",4163910,35051,8,12.61,11.56,38.66,3.416512,0,60.46195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:15",4163911,35051,8,12.63,11.59,38.66,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:20",4163912,35051,8,12.63,11.56,38.72,3.416512,0,80.84238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:25",4163913,35051,8,12.63,11.56,38.72,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:30",4163914,35051,8,12.63,11.59,38.72,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:35",4163915,35051,8,12.63,11.56,38.72,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:40",4163916,35051,8,12.63,11.56,38.72,3.416512,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:45",4163917,35051,8,12.61,11.56,38.72,3.416512,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:50",4163918,35051,8,12.63,11.56,38.72,3.416512,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:25:55",4163919,35051,8,12.63,11.56,38.72,3.416512,0,70.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:00",4163920,35051,8,12.61,11.56,38.72,3.416512,0,59.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:05",4163921,35051,8,12.59,11.56,38.72,3.416512,0,61.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:10",4163922,35051,8,12.62,11.56,38.72,3.416512,0,64.53804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:15",4163923,35051,8,12.6,11.56,38.72,3.416512,0,63.85869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:20",4163924,35051,8,12.62,11.56,38.72,3.415837,0,74.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:25",4163925,35051,8,12.61,11.56,38.72,3.415837,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:30",4163926,35051,8,12.6,11.56,38.79,3.415837,0,75.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:35",4163927,35051,8,12.62,11.56,38.79,3.415837,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:40",4163928,35051,8,12.62,11.56,38.79,3.415837,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:45",4163929,35051,8,12.62,11.56,38.79,3.415837,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:50",4163930,35051,8,12.62,11.56,38.79,3.415837,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:26:55",4163931,35051,8,12.62,11.56,38.79,3.415837,0,76.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:00",4163932,35051,8,12.62,11.56,38.79,3.415837,0,72.01086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:05",4163933,35051,8,12.6,11.54,38.79,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:10",4163934,35051,8,12.62,11.54,38.72,3.415837,0,73.36956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:15",4163935,35051,8,12.62,11.54,38.72,3.415837,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:20",4163936,35051,8,12.62,11.54,38.72,3.415837,0,76.08694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:25",4163937,35051,8,12.62,11.54,38.72,3.415837,0,78.80434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:30",4163938,35051,8,12.62,11.54,38.72,3.415837,0,62.49999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:35",4163939,35051,8,12.62,11.56,38.72,3.415837,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:40",4163940,35051,8,12.62,11.54,38.72,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:45",4163941,35051,8,12.62,11.54,38.72,3.415837,0,66.57608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:50",4163942,35051,8,12.62,11.54,38.72,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:27:55",4163943,35051,8,12.62,11.54,38.72,3.415837,0,69.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:00",4163944,35051,8,12.62,11.54,38.72,3.415837,0,68.61412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:05",4163945,35051,8,12.6,11.54,38.65,3.415837,0,61.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:10",4163946,35051,8,12.63,11.54,38.65,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:15",4163947,35051,8,12.63,11.54,38.65,3.415837,0,67.93708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:20",4163948,35051,8,12.63,11.54,38.65,3.415837,0,66.57834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:25",4163949,35051,8,12.63,11.54,38.65,3.415837,0,74.73079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:30",4163950,35051,8,12.63,11.54,38.72,3.415837,0,74.05142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:35",4163951,35051,8,12.61,11.54,38.72,3.415837,0,70.65456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:40",4163952,35051,8,12.63,11.54,38.72,3.415837,0,72.01331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:45",4163953,35051,8,12.63,11.54,38.65,3.415837,0,95.11192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:50",4163954,35051,8,12.62,11.54,38.72,3.415837,0,57.06715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:28:55",4163955,35051,8,12.61,11.54,38.72,3.415837,0,58.42589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:00",4163956,35051,8,12.63,11.54,38.65,3.415837,0,62.50212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:05",4163957,35051,8,12.59,11.54,38.65,3.415837,0,61.14338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:10",4163958,35051,8,12.61,11.54,38.65,3.415837,0,62.50212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:15",4163959,35051,8,12.61,11.54,38.65,3.415837,0,76.08953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:20",4163960,35051,8,12.59,11.54,38.65,3.415837,0,70.65456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:25",4163961,35051,8,12.61,11.52,38.72,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:30",4163962,35051,8,12.62,11.54,38.72,3.415837,0,55.70841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:35",4163963,35051,8,12.6,11.54,38.72,3.415837,0,61.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:40",4163964,35051,8,12.62,11.54,38.72,3.415837,0,66.57834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:45",4163965,35051,8,12.62,11.52,38.72,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:50",4163966,35051,8,12.62,11.52,38.72,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:29:55",4163967,35051,8,12.62,11.52,38.72,3.415837,0,69.29582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:00",4163968,35051,8,12.6,11.52,38.72,3.417862,0,68.61599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:05",4163969,35051,8,12.6,11.52,38.72,3.417862,0,65.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:10",4163970,35051,8,12.6,11.52,38.72,3.417862,0,65.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:15",4163971,35051,8,12.6,11.52,38.72,3.417862,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:20",4163972,35051,8,12.62,11.52,38.72,3.417862,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:25",4163973,35051,8,12.62,11.52,38.72,3.417862,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:30",4163974,35051,8,12.62,11.52,38.72,3.417862,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:35",4163975,35051,8,12.6,11.52,38.72,3.417862,0,65.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:40",4163976,35051,8,12.62,11.52,38.72,3.417862,0,67.25726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:45",4163977,35051,8,12.62,11.52,38.72,3.417862,0,69.29536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:50",4163978,35051,8,12.62,11.52,38.72,3.417862,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:30:55",4163979,35051,8,12.62,11.52,38.72,3.417862,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:00",4163980,35051,8,12.62,11.52,38.72,3.417862,0,72.01282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:05",4163981,35051,8,12.6,11.52,38.72,3.417862,0,61.82233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:10",4163982,35051,8,12.62,11.52,38.72,3.417862,0,74.05092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:15",4163983,35051,8,12.62,11.52,38.72,3.417862,0,74.05092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:20",4163984,35051,8,12.62,11.52,38.72,3.417862,0,71.33346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:25",4163985,35051,8,12.6,11.49,38.72,3.417862,0,69.97472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:30",4163986,35051,8,12.62,11.49,38.72,3.417862,0,73.37155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:35",4163987,35051,8,12.62,11.49,38.66,3.417862,0,76.08902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:40",4163988,35051,8,12.62,11.49,38.66,3.417862,0,76.08902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:45",4163989,35051,8,12.6,11.49,38.65,3.417862,0,72.69672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:50",4163990,35051,8,12.62,11.49,38.72,3.417862,0,69.29968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:31:55",4163991,35051,8,12.62,11.49,38.72,3.417862,0,78.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:00",4163992,35051,8,12.62,11.49,38.65,3.417862,0,71.33791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:05",4163993,35051,8,12.58,11.49,38.65,3.417862,0,72.69672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:10",4163994,35051,8,12.61,11.49,38.65,3.417862,0,71.33791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:15",4163995,35051,8,12.61,11.49,38.65,3.417862,0,66.58205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:20",4163996,35051,8,12.6,11.49,38.65,3.417862,0,66.58205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:25",4163997,35051,8,12.61,11.49,38.65,3.417862,0,63.86441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:30",4163998,35051,8,12.62,11.49,38.72,3.417862,0,66.58205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:35",4163999,35051,8,12.6,11.49,38.72,3.417862,0,55.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:40",4164000,35051,8,12.6,11.49,38.72,3.417862,0,66.58205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:45",4164001,35051,8,12.61,11.49,38.72,3.417862,0,84.92609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:50",4164002,35051,8,12.61,11.49,38.72,3.417862,0,57.74974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:32:55",4164003,35051,8,12.61,11.49,38.72,3.417862,0,48.23801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:00",4164004,35051,8,12.61,11.49,38.72,3.417862,0,55.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:05",4164005,35051,8,12.6,11.49,38.72,3.417862,0,66.58205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:10",4164006,35051,8,12.62,11.49,38.65,3.417862,0,57.07033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:15",4164007,35051,8,12.6,11.49,38.72,3.417862,0,52.31447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:20",4164008,35051,8,12.6,11.49,38.72,3.417862,0,49.59683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:25",4164009,35051,8,12.59,11.49,38.72,3.417862,0,48.91742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:30",4164010,35051,8,12.59,11.49,38.72,3.417862,0,63.18501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:35",4164011,35051,8,12.59,11.49,38.72,3.416512,0,72.69789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:40",4164012,35051,8,12.59,11.49,38.72,3.416512,0,67.26254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:45",4164013,35051,8,12.61,11.47,38.72,3.416512,0,59.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:50",4164014,35051,8,12.61,11.47,38.72,3.416512,0,59.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:33:55",4164015,35051,8,12.61,11.47,38.72,3.416512,0,53.67414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:00",4164016,35051,8,12.61,11.47,38.72,3.416512,0,75.41557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:05",4164017,35051,8,12.62,11.47,38.72,3.416512,0,75.41557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:10",4164018,35051,8,12.61,11.47,38.72,3.416512,0,75.41557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:15",4164019,35051,8,12.62,11.47,38.79,3.416512,0,78.13326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:20",4164020,35051,8,12.62,11.47,38.79,3.416512,0,75.41557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:25",4164021,35051,8,12.62,11.47,38.79,3.416512,0,71.33906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:30",4164022,35051,8,12.62,11.47,38.79,3.416512,0,61.82718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:35",4164023,35051,8,12.62,11.47,38.79,3.416512,0,61.82718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:40",4164024,35051,8,12.62,11.47,38.79,3.416512,0,60.46834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:45",4164025,35051,8,12.62,11.47,38.72,3.416512,0,65.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:50",4164026,35051,8,12.61,11.47,38.72,3.416512,0,65.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:34:55",4164027,35051,8,12.62,11.47,38.72,3.416512,0,65.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:00",4164028,35051,8,12.62,11.47,38.72,3.416512,0,65.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:05",4164029,35051,8,12.61,11.47,38.72,3.416512,0,67.26254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:10",4164030,35051,8,12.61,11.45,38.72,3.416512,0,66.58312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:15",4164031,35051,8,12.61,11.45,38.72,3.416512,0,67.26254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:20",4164032,35051,8,12.61,11.45,38.72,3.416512,0,66.58397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:25",4164033,35051,8,12.61,11.45,38.72,3.416512,0,76.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:30",4164034,35051,8,12.61,11.45,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:35",4164035,35051,8,12.61,11.47,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:40",4164036,35051,8,12.61,11.45,38.72,3.416512,0,74.73711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:45",4164037,35051,8,12.62,11.45,38.72,3.416512,0,76.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:50",4164038,35051,8,12.61,11.45,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:35:55",4164039,35051,8,12.61,11.45,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:00",4164040,35051,8,12.61,11.45,38.72,3.416512,0,76.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:05",4164041,35051,8,12.62,11.45,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:10",4164042,35051,8,12.62,11.45,38.66,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:15",4164043,35051,8,12.61,11.45,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:20",4164044,35051,8,12.61,11.45,38.72,3.416512,0,76.09597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:25",4164045,35051,8,12.6,11.45,38.72,3.416512,0,72.01939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:30",4164046,35051,8,12.62,11.45,38.72,3.416512,0,66.58397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:35",4164047,35051,8,12.62,11.45,38.72,3.416512,0,69.30168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:40",4164048,35051,8,12.61,11.45,38.72,3.416512,0,65.22511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:45",4164049,35051,8,12.61,11.45,38.72,3.416512,0,69.30168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:50",4164050,35051,8,12.61,11.45,38.72,3.416512,0,67.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:36:55",4164051,35051,8,12.61,11.45,38.72,3.416512,0,71.33997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:00",4164052,35051,8,12.61,11.45,38.72,3.416512,0,72.01939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:05",4164053,35051,8,12.62,11.45,38.72,3.416512,0,72.01939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:10",4164054,35051,8,12.6,11.45,38.72,3.417862,0,65.90522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:15",4164055,35051,8,12.62,11.45,38.72,3.417862,0,65.90522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:20",4164056,35051,8,12.62,11.45,38.72,3.417862,0,71.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:25",4164057,35051,8,12.6,11.45,38.72,3.417862,0,65.90522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:30",4164058,35051,8,12.62,11.45,38.72,3.417862,0,73.37901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:35",4164059,35051,8,12.62,11.45,38.72,3.417862,0,72.02013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:40",4164060,35051,8,12.62,11.45,38.72,3.417862,0,69.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:45",4164061,35051,8,12.62,11.43,38.72,3.417862,0,72.02013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:50",4164062,35051,8,12.62,11.43,38.72,3.417862,0,72.02013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:37:55",4164063,35051,8,12.6,11.43,38.72,3.417862,0,84.24997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:00",4164064,35051,8,12.62,11.43,38.72,3.417862,0,84.92941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:05",4164065,35051,8,12.58,11.43,38.72,3.417862,0,79.49393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:10",4164066,35051,8,12.61,11.43,38.72,3.417862,0,76.09675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:15",4164067,35051,8,12.61,11.43,38.72,3.417862,0,76.09675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:20",4164068,35051,8,12.59,11.43,38.72,3.417862,0,74.73788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:25",4164069,35051,8,12.61,11.43,38.72,3.417862,0,76.09675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:30",4164070,35051,8,12.61,11.43,38.66,3.417862,0,74.05844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:35",4164071,35051,8,12.61,11.43,38.66,3.417862,0,67.94353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:40",4164072,35051,8,12.61,11.43,38.66,3.417862,0,72.02013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:45",4164073,35051,8,12.61,11.43,38.72,3.417862,0,74.05844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:50",4164074,35051,8,12.61,11.43,38.72,3.417862,0,78.81449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:38:55",4164075,35051,8,12.61,11.43,38.72,3.417862,0,78.81449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:00",4164076,35051,8,12.62,11.43,38.72,3.417862,0,78.81246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:05",4164077,35051,8,12.61,11.43,38.79,3.417862,0,78.81246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:10",4164078,35051,8,12.61,11.43,38.72,3.417862,0,74.73595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:15",4164079,35051,8,12.61,11.43,38.72,3.417862,0,72.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:20",4164080,35051,8,12.61,11.43,38.72,3.417862,0,76.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:25",4164081,35051,8,12.59,11.43,38.72,3.417862,0,76.77421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:30",4164082,35051,8,12.61,11.43,38.72,3.417862,0,74.05654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:35",4164083,35051,8,12.61,11.43,38.66,3.417862,0,74.05654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:40",4164084,35051,8,12.61,11.4,38.66,3.417862,0,74.05654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:45",4164085,35051,8,12.61,11.4,38.72,3.417862,0,74.05654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:50",4164086,35051,8,12.61,11.4,38.66,3.417862,0,74.05654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:39:55",4164087,35051,8,12.61,11.4,38.72,3.417862,0,76.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:00",4164088,35051,8,12.61,11.4,38.72,3.417862,0,80.85072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:05",4164089,35051,8,12.62,11.4,38.72,3.417862,0,78.81246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:10",4164090,35051,8,12.61,11.4,38.72,3.417862,0,66.58295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:15",4164091,35051,8,12.6,11.4,38.72,3.417862,0,69.30061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:20",4164092,35051,8,12.62,11.4,38.72,3.417862,0,69.30061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:25",4164093,35051,8,12.58,11.4,38.66,3.417862,0,62.50644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:30",4164094,35051,8,12.6,11.4,38.72,3.417862,0,65.22411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:35",4164095,35051,8,12.57,11.4,38.72,3.417862,0,65.90353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:40",4164096,35051,8,12.62,11.4,38.66,3.417862,0,66.58295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:45",4164097,35051,8,12.62,11.4,38.66,3.417188,0,72.01925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:50",4164098,35051,8,12.62,11.4,38.66,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:40:55",4164099,35051,8,12.62,11.4,38.66,3.417188,0,76.77523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:00",4164100,35051,8,12.62,11.4,38.66,3.417188,0,76.77523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:05",4164101,35051,8,12.61,11.4,38.72,3.417188,0,78.13409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:10",4164102,35051,8,12.61,11.4,38.72,3.417188,0,78.81351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:15",4164103,35051,8,12.6,11.4,38.72,3.417188,0,74.05753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:20",4164104,35051,8,12.61,11.4,38.72,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:25",4164105,35051,8,12.61,11.4,38.72,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:30",4164106,35051,8,12.61,11.4,38.72,3.417188,0,69.30154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:35",4164107,35051,8,12.61,11.4,38.72,3.417188,0,72.01925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:40",4164108,35051,8,12.61,11.4,38.72,3.417188,0,74.73695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:45",4164109,35051,8,12.61,11.4,38.72,3.417188,0,73.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:50",4164110,35051,8,12.61,11.38,38.72,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:41:55",4164111,35051,8,12.61,11.38,38.72,3.417188,0,76.77523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:00",4164112,35051,8,12.61,11.38,38.72,3.417188,0,74.05753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:05",4164113,35051,8,12.59,11.38,38.72,3.417188,0,74.73695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:10",4164114,35051,8,12.61,11.38,38.72,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:15",4164115,35051,8,12.61,11.38,38.79,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:20",4164116,35051,8,12.61,11.38,38.79,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:25",4164117,35051,8,12.61,11.38,38.79,3.417188,0,76.09581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:30",4164118,35051,8,12.61,11.38,38.79,3.417188,0,72.69867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:35",4164119,35051,8,12.61,11.38,38.79,3.415837,0,81.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:40",4164120,35051,8,12.61,11.38,38.73,3.415837,0,65.22568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:45",4164121,35051,8,12.61,11.38,38.79,3.415837,0,99.87682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:50",4164122,35051,8,12.61,11.38,38.79,3.415837,0,83.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:42:55",4164123,35051,8,12.61,11.38,38.73,3.415837,0,85.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:00",4164124,35051,8,12.6,11.38,38.73,3.415837,0,81.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:05",4164125,35051,8,12.59,11.38,38.73,3.415837,0,80.85266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:10",4164126,35051,8,12.61,11.38,38.73,3.415837,0,76.09662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:15",4164127,35051,8,12.61,11.38,38.73,3.415837,0,76.09662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:20",4164128,35051,8,12.62,11.38,38.73,3.415837,0,72.02002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:25",4164129,35051,8,12.62,11.38,38.79,3.415837,0,72.69945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:30",4164130,35051,8,12.62,11.36,38.73,3.415837,0,74.73775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:35",4164131,35051,8,12.61,11.36,38.73,3.415837,0,74.05832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:40",4164132,35051,8,12.62,11.36,38.73,3.415837,0,95.12077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:45",4164133,35051,8,12.62,11.38,38.73,3.415837,0,86.28813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:50",4164134,35051,8,12.62,11.36,38.73,3.415837,0,81.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:43:55",4164135,35051,8,12.62,11.36,38.73,3.415837,0,81.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:00",4164136,35051,8,12.61,11.36,38.73,3.415837,0,81.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:05",4164137,35051,8,12.58,11.36,38.73,3.415837,0,76.77605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:10",4164138,35051,8,12.61,11.36,38.73,3.415837,0,77.45549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:15",4164139,35051,8,12.6,11.36,38.79,3.415837,0,74.73775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:20",4164140,35051,8,12.61,11.36,38.73,3.417188,0,67.94399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:25",4164141,35051,8,12.61,11.36,38.73,3.417188,0,69.98232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:30",4164142,35051,8,12.61,11.36,38.73,3.417188,0,69.30288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:35",4164143,35051,8,12.61,11.36,38.73,3.417188,0,65.22623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:40",4164144,35051,8,12.61,11.36,38.73,3.417188,0,69.30288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:45",4164145,35051,8,12.61,11.36,38.73,3.417188,0,81.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:50",4164146,35051,8,12.61,11.36,38.73,3.417188,0,81.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:44:55",4164147,35051,8,12.61,11.36,38.73,3.417188,0,78.81503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:00",4164148,35051,8,12.61,11.36,38.73,3.417188,0,80.85336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:05",4164149,35051,8,12.59,11.36,38.73,3.417188,0,76.09727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:10",4164150,35051,8,12.61,11.36,38.73,3.417188,0,81.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:15",4164151,35051,8,12.59,11.36,38.79,3.417188,0,85.60944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:20",4164152,35051,8,12.61,11.36,38.79,3.417188,0,59.79072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:25",4164153,35051,8,12.61,11.36,38.79,3.417188,0,57.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:30",4164154,35051,8,12.61,11.36,38.79,3.417188,0,56.39352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:35",4164155,35051,8,12.61,11.36,38.79,3.417188,0,63.86736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:40",4164156,35051,8,12.61,11.36,38.79,3.417188,0,76.77672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:45",4164157,35051,8,12.61,11.36,38.79,3.417188,0,71.34119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:50",4164158,35051,8,12.61,11.36,38.79,3.417188,0,68.62344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:45:55",4164159,35051,8,12.61,11.36,38.79,3.417188,0,60.47016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:00",4164160,35051,8,12.61,11.36,38.79,3.417188,0,72.02064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:05",4164161,35051,8,12.59,11.36,38.79,3.417188,0,79.49448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:10",4164162,35051,8,12.61,11.36,38.79,3.415837,0,72.02113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:15",4164163,35051,8,12.61,11.33,38.79,3.415837,0,69.30335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:20",4164164,35051,8,12.61,11.33,38.79,3.415837,0,74.73891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:25",4164165,35051,8,12.6,11.33,38.79,3.415837,0,68.62391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:30",4164166,35051,8,12.6,11.33,38.79,3.415837,0,70.66224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:35",4164167,35051,8,12.61,11.33,38.79,3.415837,0,74.73891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:40",4164168,35051,8,12.61,11.33,38.79,3.415837,0,74.05946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:45",4164169,35051,8,12.61,11.33,38.79,3.415837,0,78.81557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:50",4164170,35051,8,12.61,11.33,38.79,3.415837,0,67.26501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:46:55",4164171,35051,8,12.6,11.33,38.79,3.415837,0,72.70058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:00",4164172,35051,8,12.59,11.33,38.79,3.415837,0,72.02113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:05",4164173,35051,8,12.6,11.33,38.79,3.415837,0,72.02113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:10",4164174,35051,8,12.58,11.33,38.79,3.415837,0,72.02113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:15",4164175,35051,8,12.6,11.33,38.79,3.415837,0,69.30335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:20",4164176,35051,8,12.6,11.33,38.79,3.415837,0,76.09779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:25",4164177,35051,8,12.6,11.33,38.79,3.415837,0,72.70058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:30",4164178,35051,8,12.6,11.33,38.73,3.415837,0,48.92001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:35",4164179,35051,8,12.61,11.33,38.73,3.415837,0,69.30335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:40",4164180,35051,8,12.61,11.33,38.79,3.415837,0,65.22668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:45",4164181,35051,8,12.61,11.33,38.79,3.415837,0,69.30335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:50",4164182,35051,8,12.59,11.31,38.79,3.415837,0,66.58557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:47:55",4164183,35051,8,12.61,11.31,38.79,3.415837,0,69.30335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:00",4164184,35051,8,12.6,11.31,38.79,3.416512,0,68.62661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:05",4164185,35051,8,12.61,11.31,38.79,3.416512,0,72.02396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:10",4164186,35051,8,12.58,11.31,38.79,3.416512,0,68.62661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:15",4164187,35051,8,12.6,11.31,38.79,3.416512,0,69.30608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:20",4164188,35051,8,12.61,11.31,38.79,3.416512,0,72.02396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:25",4164189,35051,8,12.58,11.31,38.79,3.416512,0,52.99877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:30",4164190,35051,8,12.6,11.31,38.79,3.416512,0,52.99877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:35",4164191,35051,8,12.6,11.31,38.79,3.416512,0,55.71665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:40",4164192,35051,8,12.61,11.31,38.79,3.416512,0,65.22925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:45",4164193,35051,8,12.59,11.31,38.79,3.416512,0,67.94714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:50",4164194,35051,8,12.56,11.31,38.79,3.416512,0,65.90872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:48:55",4164195,35051,8,12.6,11.31,38.86,3.416512,0,69.30608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:00",4164196,35051,8,12.6,11.31,38.79,3.416512,0,72.02396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:05",4164197,35051,8,12.59,11.31,38.86,3.416512,0,67.26767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:10",4164198,35051,8,12.59,11.31,38.86,3.416512,0,66.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:15",4164199,35051,8,12.61,11.31,38.86,3.416512,0,72.02396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:20",4164200,35051,8,12.61,11.31,38.86,3.416512,0,68.62661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:25",4164201,35051,8,12.61,11.31,38.86,3.416512,0,72.02396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:30",4164202,35051,8,12.61,11.31,38.86,3.416512,0,78.81868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:35",4164203,35051,8,12.61,11.31,38.86,3.416512,0,83.57498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:40",4164204,35051,8,12.61,11.31,38.79,3.416512,0,84.25445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:45",4164205,35051,8,12.61,11.31,38.79,3.415837,0,88.33407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:50",4164206,35051,8,12.61,11.31,38.79,3.415837,0,74.74421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:49:55",4164207,35051,8,12.61,11.31,38.86,3.415837,0,74.74421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:00",4164208,35051,8,12.61,11.31,38.86,3.415837,0,74.06472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:05",4164209,35051,8,12.57,11.31,38.86,3.415837,0,72.70573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:10",4164210,35051,8,12.6,11.31,38.86,3.415837,0,81.53914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:15",4164211,35051,8,12.6,11.29,38.86,3.415837,0,78.82117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:20",4164212,35051,8,12.59,11.29,38.86,3.415837,0,78.82117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:25",4164213,35051,8,12.6,11.29,38.86,3.415837,0,78.82117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:30",4164214,35051,8,12.6,11.29,38.86,3.415837,0,78.82117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:35",4164215,35051,8,12.6,11.29,38.86,3.415837,0,82.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:40",4164216,35051,8,12.6,11.29,38.86,3.415837,0,86.29559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:45",4164217,35051,8,12.6,11.29,38.86,3.415837,0,85.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:50",4164218,35051,8,12.57,11.29,38.86,3.415837,0,81.53914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:50:55",4164219,35051,8,12.6,11.29,38.86,3.415837,0,85.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:00",4164220,35051,8,12.6,11.29,38.86,3.415837,0,81.53914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:05",4164221,35051,8,12.57,11.29,38.86,3.415837,0,76.78269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:10",4164222,35051,8,12.6,11.29,38.86,3.415837,0,81.53914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:15",4164223,35051,8,12.6,11.29,38.86,3.415837,0,80.85965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:20",4164224,35051,8,12.6,11.29,38.86,3.415837,0,80.85965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:25",4164225,35051,8,12.6,11.29,38.86,3.415837,0,81.53914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:30",4164226,35051,8,12.6,11.29,38.86,3.415837,0,81.53914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:35",4164227,35051,8,12.6,11.29,38.86,3.415837,0,79.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:40",4164228,35051,8,12.6,11.29,38.86,3.415837,0,84.25924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:45",4164229,35051,8,12.6,11.29,38.86,3.415837,0,84.25924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:50",4164230,35051,8,12.6,11.27,38.86,3.415837,0,82.90022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:51:55",4164231,35051,8,12.6,11.27,38.86,3.415837,0,84.25924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:00",4164232,35051,8,12.6,11.27,38.86,3.415837,0,83.57973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:05",4164233,35051,8,12.58,11.27,38.86,3.415837,0,77.46414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:10",4164234,35051,8,12.6,11.27,38.86,3.415837,0,78.82316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:15",4164235,35051,8,12.6,11.27,38.86,3.415837,0,74.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:20",4164236,35051,8,12.6,11.27,38.86,3.415837,0,78.82316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:25",4164237,35051,8,12.61,11.27,38.86,3.415837,0,78.14365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:30",4164238,35051,8,12.61,11.27,38.86,3.415837,0,78.82316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:35",4164239,35051,8,12.61,11.27,38.86,3.415837,0,78.82316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:40",4164240,35051,8,12.59,11.27,38.86,3.415837,0,68.63051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:45",4164241,35051,8,12.61,11.27,38.86,3.415837,0,85.61826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:50",4164242,35051,8,12.59,11.27,38.86,3.415837,0,75.42561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:52:55",4164243,35051,8,12.61,11.27,38.86,3.415837,0,85.61826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:00",4164244,35051,8,12.61,11.27,38.86,3.415837,0,80.18218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:05",4164245,35051,8,12.57,11.27,38.86,3.415837,0,81.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:10",4164246,35051,8,12.59,11.27,38.86,3.415837,0,84.93875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:15",4164247,35051,8,12.59,11.27,38.86,3.415837,0,85.61826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:20",4164248,35051,8,12.59,11.27,38.86,3.415837,0,85.61999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:25",4164249,35051,8,12.59,11.27,38.86,3.415837,0,86.29951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:30",4164250,35051,8,12.6,11.27,38.86,3.415837,0,85.61999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:35",4164251,35051,8,12.6,11.27,38.86,3.415837,0,85.61999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:40",4164252,35051,8,12.59,11.27,38.86,3.415837,0,84.26094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:45",4164253,35051,8,12.6,11.27,38.86,3.415837,0,85.61999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:50",4164254,35051,8,12.6,11.27,38.86,3.415837,0,83.58141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:53:55",4164255,35051,8,12.58,11.27,38.86,3.415837,0,82.22237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:00",4164256,35051,8,12.6,11.27,38.86,3.415837,0,83.58141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:05",4164257,35051,8,12.58,11.27,38.93,3.415837,0,80.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:10",4164258,35051,8,12.6,11.27,38.93,3.415837,0,76.10666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:15",4164259,35051,8,12.59,11.27,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:20",4164260,35051,8,12.6,11.27,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:25",4164261,35051,8,12.6,11.27,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:30",4164262,35051,8,12.57,11.27,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:35",4164263,35051,8,12.6,11.24,38.93,3.415837,0,76.10666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:40",4164264,35051,8,12.6,11.24,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:45",4164265,35051,8,12.6,11.24,38.93,3.415837,0,78.14523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:50",4164266,35051,8,12.6,11.24,38.93,3.415837,0,81.54285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:54:55",4164267,35051,8,12.58,11.24,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:00",4164268,35051,8,12.6,11.24,38.93,3.415837,0,78.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:05",4164269,35051,8,12.58,11.24,38.93,3.415837,0,75.42713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:10",4164270,35051,8,12.6,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:15",4164271,35051,8,12.6,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:20",4164272,35051,8,12.61,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:25",4164273,35051,8,12.6,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:30",4164274,35051,8,12.6,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:35",4164275,35051,8,12.61,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:40",4164276,35051,8,12.58,11.24,38.93,3.415837,0,78.14384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:45",4164277,35051,8,12.6,11.24,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:50",4164278,35051,8,12.6,11.24,38.93,3.415837,0,72.70774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:55:55",4164279,35051,8,12.61,11.24,38.93,3.415837,0,74.06676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:00",4164280,35051,8,12.61,11.24,38.93,3.415837,0,76.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:05",4164281,35051,8,12.57,11.24,38.93,3.415837,0,72.02823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:10",4164282,35051,8,12.59,11.24,38.93,3.415837,0,76.78481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:15",4164283,35051,8,12.57,11.24,38.93,3.415837,0,84.93895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:20",4164284,35051,8,12.59,11.22,38.93,3.415837,0,83.57993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:25",4164285,35051,8,12.6,11.22,38.93,3.415837,0,74.06676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:30",4164286,35051,8,12.6,11.22,38.93,3.415837,0,74.06676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:35",4164287,35051,8,12.6,11.22,38.93,3.415837,0,83.57993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:40",4164288,35051,8,12.6,11.22,38.93,3.415837,0,83.57993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:45",4164289,35051,8,12.6,11.22,38.93,3.415837,0,67.27165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:50",4164290,35051,8,12.6,11.22,38.93,3.415837,0,76.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:56:55",4164291,35051,8,12.6,11.22,38.93,3.415837,0,78.82335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:00",4164292,35051,8,12.58,11.22,38.93,3.415162,0,85.61725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:05",4164293,35051,8,12.57,11.22,38.93,3.415162,0,76.78372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:10",4164294,35051,8,12.6,11.22,38.93,3.415162,0,74.06571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:15",4164295,35051,8,12.6,11.22,38.93,3.415162,0,74.06571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:20",4164296,35051,8,12.6,11.22,39,3.415162,0,78.82223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:25",4164297,35051,8,12.6,11.22,39,3.415162,0,78.82223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:30",4164298,35051,8,12.6,11.22,39,3.415162,0,76.10422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:35",4164299,35051,8,12.58,11.22,38.93,3.415162,0,84.25824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:40",4164300,35051,8,12.6,11.22,38.93,3.415162,0,85.61725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:45",4164301,35051,8,12.6,11.22,38.93,3.415162,0,83.57874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:50",4164302,35051,8,12.58,11.22,38.93,3.415162,0,80.18123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:57:55",4164303,35051,8,12.58,11.22,39,3.415162,0,78.82223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:00",4164304,35051,8,12.6,11.22,39,3.415162,0,85.61725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:05",4164305,35051,8,12.59,11.22,39,3.415162,0,81.54024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:10",4164306,35051,8,12.58,11.22,39,3.415162,0,82.21973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:15",4164307,35051,8,12.6,11.22,39,3.415162,0,82.21973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:20",4164308,35051,8,12.6,11.22,39,3.415162,0,83.57874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:25",4164309,35051,8,12.6,11.2,39,3.415162,0,82.89924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:30",4164310,35051,8,12.6,11.22,39,3.415162,0,92.41226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:35",4164311,35051,8,12.61,11.22,39,3.415162,0,84.25824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:40",4164312,35051,8,12.6,11.2,39,3.415162,0,76.78372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:45",4164313,35051,8,12.6,11.2,39,3.415837,0,90.37579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:50",4164314,35051,8,12.6,11.2,39,3.415837,0,95.13242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:58:55",4164315,35051,8,12.58,11.2,39,3.415837,0,97.17097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:00",4164316,35051,8,12.6,11.2,39,3.415837,0,95.13242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:05",4164317,35051,8,12.56,11.2,39,3.415837,0,90.37579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:10",4164318,35051,8,12.59,11.2,39,3.415837,0,89.01676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:15",4164319,35051,8,12.59,11.2,39,3.415837,0,93.09386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:20",4164320,35051,8,12.59,11.2,39,3.415837,0,92.41435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:25",4164321,35051,8,12.59,11.2,39.07,3.415837,0,92.41435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:30",4164322,35051,8,12.59,11.2,39.07,3.415837,0,90.37579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:35",4164323,35051,8,12.56,11.2,39,3.415837,0,89.69628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:40",4164324,35051,8,12.59,11.2,39,3.415837,0,87.65773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:45",4164325,35051,8,12.6,11.2,39.07,3.415837,0,90.37579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:50",4164326,35051,8,12.55,11.2,39.07,3.415837,0,91.05531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 06:59:55",4164327,35051,8,12.6,11.2,39.07,3.415837,0,88.33724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:00",4164328,35051,8,12.6,11.2,39.14,3.415837,0,85.61918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:05",4164329,35051,8,12.56,11.2,39.07,3.415837,0,83.58063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:10",4164330,35051,8,12.59,11.2,39.07,3.415837,0,88.33724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:15",4164331,35051,8,12.58,11.2,39.14,3.415837,0,84.26014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:20",4164332,35051,8,12.6,11.18,39.14,3.415837,0,82.90111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:25",4164333,35051,8,12.6,11.18,39.14,3.415837,0,85.61918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:30",4164334,35051,8,12.6,11.18,39.14,3.415837,0,84.26014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:35",4164335,35051,8,12.6,11.18,39.14,3.415837,0,83.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:40",4164336,35051,8,12.59,11.18,39.14,3.415837,0,83.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:45",4164337,35051,8,12.59,11.18,39.14,3.415837,0,79.50226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:50",4164338,35051,8,12.59,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:00:55",4164339,35051,8,12.6,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:00",4164340,35051,8,12.59,11.18,39.14,3.415837,0,76.10473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:05",4164341,35051,8,12.58,11.18,39.07,3.415837,0,74.74571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:10",4164342,35051,8,12.6,11.18,39.07,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:15",4164343,35051,8,12.6,11.18,39.14,3.415837,0,78.14324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:20",4164344,35051,8,12.6,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:25",4164345,35051,8,12.6,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:30",4164346,35051,8,12.6,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:35",4164347,35051,8,12.61,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:40",4164348,35051,8,12.61,11.18,39.07,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:45",4164349,35051,8,12.6,11.18,39.07,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:50",4164350,35051,8,12.6,11.18,39.14,3.415837,0,93.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:01:55",4164351,35051,8,12.61,11.18,39.07,3.415837,0,93.09238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:00",4164352,35051,8,12.6,11.18,39.07,3.415837,0,93.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:05",4164353,35051,8,12.57,11.18,39.07,3.415837,0,75.42522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:10",4164354,35051,8,12.57,11.18,39.07,3.415837,0,74.06621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:15",4164355,35051,8,12.59,11.18,39.14,3.415837,0,78.82275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:20",4164356,35051,8,12.59,11.18,39.14,3.415837,0,78.82443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:25",4164357,35051,8,12.59,11.18,39.14,3.415837,0,80.86299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:30",4164358,35051,8,12.6,11.18,39.14,3.415837,0,72.02922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:35",4164359,35051,8,12.6,11.18,39.14,3.415837,0,72.02922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:40",4164360,35051,8,12.6,11.18,39.14,3.415837,0,72.02922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:45",4164361,35051,8,12.6,11.18,39.2,3.415837,0,90.37629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:50",4164362,35051,8,12.6,11.18,39.2,3.415837,0,91.05581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:02:55",4164363,35051,8,12.58,11.18,39.2,3.415837,0,76.10635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:00",4164364,35051,8,12.6,11.18,39.2,3.415837,0,74.06779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:05",4164365,35051,8,12.57,11.15,39.2,3.415837,0,86.29916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:10",4164366,35051,8,12.57,11.15,39.2,3.415837,0,90.37629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:15",4164367,35051,8,12.6,11.15,39.2,3.415837,0,91.05581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:20",4164368,35051,8,12.59,11.15,39.2,3.415837,0,90.37629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:25",4164369,35051,8,12.59,11.15,39.27,3.415837,0,85.61964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:30",4164370,35051,8,12.59,11.15,39.2,3.415837,0,78.82443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:35",4164371,35051,8,12.59,11.15,39.2,3.415837,0,83.58108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:40",4164372,35051,8,12.59,11.15,39.2,3.415837,0,80.86299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:45",4164373,35051,8,12.58,11.15,39.2,3.415837,0,77.46539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:50",4164374,35051,8,12.59,11.15,39.14,3.415837,0,82.90156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:03:55",4164375,35051,8,12.59,11.15,39.2,3.415837,0,95.13293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:00",4164376,35051,8,12.59,11.15,39.2,3.415837,0,72.02922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:05",4164377,35051,8,12.6,11.15,39.2,3.415837,0,76.10635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:10",4164378,35051,8,12.6,11.15,39.2,3.415162,0,78.82578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:15",4164379,35051,8,12.6,11.15,39.2,3.415162,0,78.82578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:20",4164380,35051,8,12.6,11.15,39.2,3.415162,0,76.10764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:25",4164381,35051,8,12.6,11.15,39.2,3.415162,0,69.31232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:30",4164382,35051,8,12.58,11.15,39.2,3.415162,0,91.05736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:35",4164383,35051,8,12.6,11.15,39.2,3.415162,0,83.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:40",4164384,35051,8,12.6,11.15,39.2,3.415162,0,81.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:45",4164385,35051,8,12.6,11.15,39.2,3.415162,0,78.82578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:50",4164386,35051,8,12.6,11.15,39.2,3.415162,0,81.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:04:55",4164387,35051,8,12.6,11.15,39.2,3.415162,0,84.26203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:00",4164388,35051,8,12.6,11.13,39.2,3.415162,0,74.74858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:05",4164389,35051,8,12.57,11.13,39.2,3.415162,0,53.68307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:10",4164390,35051,8,12.59,11.13,39.2,3.415162,0,72.03045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:15",4164391,35051,8,12.58,11.13,39.2,3.415162,0,72.03045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:20",4164392,35051,8,12.59,11.13,39.2,3.415162,0,74.06905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:25",4164393,35051,8,12.57,11.13,39.2,3.415162,0,69.99185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:30",4164394,35051,8,12.59,11.13,39.2,3.415162,0,74.06905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:35",4164395,35051,8,12.59,11.13,39.14,3.415162,0,85.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:40",4164396,35051,8,12.59,11.13,39.14,3.415162,0,75.42811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:45",4164397,35051,8,12.57,11.13,39.14,3.415162,0,76.10764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:50",4164398,35051,8,12.59,11.13,39.14,3.415162,0,76.10764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:05:55",4164399,35051,8,12.59,11.13,39.2,3.415162,0,74.06905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:00",4164400,35051,8,12.59,11.13,39.2,3.415837,0,74.74705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:05",4164401,35051,8,12.56,11.13,39.27,3.415837,0,69.99042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:10",4164402,35051,8,12.59,11.13,39.2,3.415837,0,74.74705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:15",4164403,35051,8,12.59,11.13,39.27,3.415837,0,72.02898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:20",4164404,35051,8,12.59,11.13,39.27,3.415837,0,74.06754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:25",4164405,35051,8,12.59,11.13,39.2,3.415837,0,74.06754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:30",4164406,35051,8,12.59,11.13,39.2,3.415837,0,76.10609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:35",4164407,35051,8,12.59,11.13,39.2,3.415837,0,76.10609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:40",4164408,35051,8,12.57,11.13,39.2,3.415837,0,74.74705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:45",4164409,35051,8,12.59,11.13,39.2,3.415837,0,76.10609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:50",4164410,35051,8,12.59,11.13,39.2,3.415837,0,76.78561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:06:55",4164411,35051,8,12.59,11.13,39.2,3.415837,0,76.10609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:00",4164412,35051,8,12.58,11.13,39.2,3.415837,0,78.82417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:05",4164413,35051,8,12.57,11.13,39.2,3.415837,0,74.06754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:10",4164414,35051,8,12.58,11.11,39.2,3.415837,0,78.82417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:15",4164415,35051,8,12.6,11.13,39.2,3.415837,0,78.14465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:20",4164416,35051,8,12.56,11.13,39.2,3.415837,0,71.34946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:25",4164417,35051,8,12.6,11.13,39.2,3.415837,0,78.82417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:30",4164418,35051,8,12.6,11.11,39.2,3.415837,0,78.82417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:35",4164419,35051,8,12.6,11.11,39.27,3.415837,0,78.82417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:40",4164420,35051,8,12.6,11.11,39.27,3.415837,0,78.14465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:45",4164421,35051,8,12.6,11.11,39.27,3.415162,0,78.82555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:50",4164422,35051,8,12.6,11.11,39.27,3.415162,0,78.82555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:07:55",4164423,35051,8,12.6,11.11,39.27,3.415162,0,78.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:00",4164424,35051,8,12.6,11.11,39.27,3.415162,0,76.10743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:05",4164425,35051,8,12.56,11.11,39.27,3.415162,0,74.74837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:10",4164426,35051,8,12.59,11.11,39.27,3.415162,0,78.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:15",4164427,35051,8,12.57,11.11,39.27,3.415162,0,74.74837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:20",4164428,35051,8,12.59,11.11,39.27,3.415162,0,80.86414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:25",4164429,35051,8,12.56,11.11,39.27,3.415162,0,95.81382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:30",4164430,35051,8,12.59,11.11,39.27,3.415162,0,81.54367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:35",4164431,35051,8,12.59,11.11,39.27,3.415162,0,78.82555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:40",4164432,35051,8,12.57,11.11,39.27,3.415162,0,74.06884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:45",4164433,35051,8,12.59,11.11,39.27,3.415162,0,78.82555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:50",4164434,35051,8,12.59,11.11,39.27,3.415162,0,78.82555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:08:55",4164435,35051,8,12.56,11.11,39.27,3.415162,0,74.74837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:00",4164436,35051,8,12.59,11.11,39.34,3.415162,0,69.31213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:05",4164437,35051,8,12.56,11.11,39.41,3.415162,0,74.74837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:10",4164438,35051,8,12.59,11.11,39.34,3.415162,0,74.74837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:15",4164439,35051,8,12.58,11.08,39.34,3.415162,0,61.83729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:20",4164440,35051,8,12.59,11.08,39.34,3.415162,0,88.33898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:25",4164441,35051,8,12.59,11.08,39.34,3.415162,0,88.33898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:30",4164442,35051,8,12.59,11.08,39.34,3.415162,0,85.62086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:35",4164443,35051,8,12.59,11.08,39.34,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:40",4164444,35051,8,12.59,11.08,39.34,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:45",4164445,35051,8,12.59,11.08,39.34,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:50",4164446,35051,8,12.59,11.08,39.34,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:09:55",4164447,35051,8,12.59,11.08,39.41,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:00",4164448,35051,8,12.59,11.08,39.41,3.415162,0,81.54483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:05",4164449,35051,8,12.58,11.08,39.41,3.415162,0,76.10851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:10",4164450,35051,8,12.6,11.08,39.41,3.415162,0,76.78805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:15",4164451,35051,8,12.6,11.08,39.41,3.415162,0,80.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:20",4164452,35051,8,12.6,11.08,39.41,3.415162,0,78.82668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:25",4164453,35051,8,12.58,11.08,39.41,3.415162,0,79.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:30",4164454,35051,8,12.58,11.08,39.41,3.415162,0,80.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:35",4164455,35051,8,12.58,11.08,39.41,3.415162,0,79.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:40",4164456,35051,8,12.6,11.08,39.34,3.415162,0,81.54483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:45",4164457,35051,8,12.6,11.08,39.34,3.415162,0,84.26299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:50",4164458,35051,8,12.57,11.08,39.41,3.415162,0,72.71081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:10:55",4164459,35051,8,12.6,11.08,39.41,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:00",4164460,35051,8,12.6,11.08,39.41,3.415162,0,88.34023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:05",4164461,35051,8,12.56,11.08,39.34,3.415162,0,80.18575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:10",4164462,35051,8,12.58,11.08,39.34,3.415162,0,85.62208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:15",4164463,35051,8,12.58,11.08,39.41,3.415162,0,79.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:20",4164464,35051,8,12.58,11.08,39.41,3.415837,0,83.58439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:25",4164465,35051,8,12.56,11.08,39.41,3.415837,0,74.75027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:30",4164466,35051,8,12.59,11.08,39.41,3.415837,0,83.58439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:35",4164467,35051,8,12.59,11.08,39.41,3.415837,0,77.46846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:40",4164468,35051,8,12.59,11.08,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:45",4164469,35051,8,12.59,11.08,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:50",4164470,35051,8,12.57,11.08,39.41,3.415837,0,76.78891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:11:55",4164471,35051,8,12.59,11.08,39.41,3.415837,0,83.58439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:00",4164472,35051,8,12.59,11.08,39.41,3.415837,0,74.75027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:05",4164473,35051,8,12.59,11.08,39.41,3.415837,0,74.75027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:10",4164474,35051,8,12.59,11.08,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:15",4164475,35051,8,12.59,11.06,39.41,3.415837,0,76.10937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:20",4164476,35051,8,12.59,11.08,39.41,3.415837,0,76.10937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:25",4164477,35051,8,12.59,11.06,39.41,3.415837,0,76.78891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:30",4164478,35051,8,12.59,11.06,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:35",4164479,35051,8,12.59,11.06,39.41,3.415837,0,81.54575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:40",4164480,35051,8,12.59,11.06,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:45",4164481,35051,8,12.59,11.06,39.41,3.415837,0,86.30258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:50",4164482,35051,8,12.59,11.06,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:12:55",4164483,35051,8,12.59,11.06,39.41,3.415837,0,81.54575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:00",4164484,35051,8,12.59,11.06,39.41,3.415837,0,78.82756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:05",4164485,35051,8,12.59,11.06,39.41,3.415837,0,84.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:10",4164486,35051,8,12.6,11.06,39.48,3.415837,0,83.58515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:15",4164487,35051,8,12.6,11.06,39.48,3.415837,0,74.75095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:20",4164488,35051,8,12.6,11.06,39.48,3.415837,0,72.03274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:25",4164489,35051,8,12.6,11.06,39.48,3.415837,0,72.03274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:30",4164490,35051,8,12.6,11.06,39.41,3.415837,0,72.03274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:35",4164491,35051,8,12.59,11.06,39.41,3.415837,0,69.31452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:40",4164492,35051,8,12.6,11.06,39.41,3.415837,0,85.62382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:45",4164493,35051,8,12.6,11.06,39.41,3.415837,0,84.26471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:50",4164494,35051,8,12.6,11.06,39.41,3.415837,0,74.75095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:13:55",4164495,35051,8,12.59,11.06,39.41,3.415837,0,78.82828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:00",4164496,35051,8,12.6,11.06,39.41,3.415837,0,72.03274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:05",4164497,35051,8,12.58,11.06,39.48,3.415837,0,68.63496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:10",4164498,35051,8,12.58,11.06,39.48,3.415837,0,78.14872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:15",4164499,35051,8,12.58,11.04,39.48,3.415837,0,83.58515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:20",4164500,35051,8,12.58,11.04,39.48,3.415837,0,76.11006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:25",4164501,35051,8,12.58,11.04,39.48,3.415837,0,76.78961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:30",4164502,35051,8,12.58,11.04,39.48,3.415837,0,76.11006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:35",4164503,35051,8,12.59,11.04,39.48,3.415837,0,76.78961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:40",4164504,35051,8,12.59,11.04,39.48,3.415837,0,72.03274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:45",4164505,35051,8,12.59,11.04,39.48,3.415837,0,84.26471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:50",4164506,35051,8,12.59,11.04,39.48,3.415837,0,81.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:14:55",4164507,35051,8,12.59,11.04,39.48,3.415837,0,81.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:00",4164508,35051,8,12.58,11.04,39.54,3.415837,0,82.22664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:05",4164509,35051,8,12.58,11.04,39.48,3.415837,0,81.54708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:10",4164510,35051,8,12.56,11.04,39.54,3.415837,0,78.14928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:15",4164511,35051,8,12.59,11.04,39.54,3.415837,0,81.54708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:20",4164512,35051,8,12.56,11.04,39.54,3.415837,0,74.07193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:25",4164513,35051,8,12.59,11.04,39.54,3.415837,0,81.54708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:30",4164514,35051,8,12.56,11.04,39.54,3.415837,0,77.46973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:35",4164515,35051,8,12.58,11.04,39.54,3.415837,0,72.71281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:40",4164516,35051,8,12.58,11.04,39.54,3.415837,0,69.31502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:45",4164517,35051,8,12.58,11.04,39.54,3.415837,0,82.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:50",4164518,35051,8,12.59,11.04,39.54,3.415837,0,85.62444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:15:55",4164519,35051,8,12.58,11.04,39.54,3.415837,0,82.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:00",4164520,35051,8,12.59,11.04,39.54,3.415837,0,80.86752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:05",4164521,35051,8,12.58,11.04,39.54,3.415837,0,78.82884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:10",4164522,35051,8,12.59,11.04,39.54,3.415837,0,88.34267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:15",4164523,35051,8,12.58,11.04,39.54,3.415837,0,78.14928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:20",4164524,35051,8,12.58,11.04,39.54,3.415837,0,72.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:25",4164525,35051,8,12.57,11.02,39.54,3.415837,0,78.14928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:30",4164526,35051,8,12.59,11.04,39.54,3.415837,0,78.82884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:35",4164527,35051,8,12.59,11.04,39.54,3.415837,0,77.46973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:40",4164528,35051,8,12.59,11.04,39.61,3.415837,0,78.82884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:45",4164529,35051,8,12.59,11.04,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:50",4164530,35051,8,12.58,11.02,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:16:55",4164531,35051,8,12.59,11.02,39.54,3.415162,0,81.54755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:00",4164532,35051,8,12.59,11.02,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:05",4164533,35051,8,12.56,11.02,39.54,3.415162,0,76.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:10",4164534,35051,8,12.55,11.02,39.54,3.415162,0,81.54755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:15",4164535,35051,8,12.58,11.02,39.54,3.415162,0,81.54755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:20",4164536,35051,8,12.58,11.02,39.54,3.415162,0,83.58624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:25",4164537,35051,8,12.58,11.02,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:30",4164538,35051,8,12.59,11.02,39.54,3.415162,0,83.58624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:35",4164539,35051,8,12.59,11.02,39.54,3.415162,0,82.90668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:40",4164540,35051,8,12.58,11.02,39.54,3.415162,0,83.58624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:45",4164541,35051,8,12.58,11.02,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:50",4164542,35051,8,12.57,11.02,39.54,3.415162,0,77.47018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:17:55",4164543,35051,8,12.58,11.02,39.54,3.415162,0,76.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:00",4164544,35051,8,12.58,11.02,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:05",4164545,35051,8,12.56,11.02,39.54,3.415162,0,76.79061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:10",4164546,35051,8,12.58,11.02,39.54,3.415162,0,80.86799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:15",4164547,35051,8,12.58,11.02,39.54,3.415162,0,80.86799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:20",4164548,35051,8,12.56,11.02,39.61,3.415162,0,80.18842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:25",4164549,35051,8,12.58,11.02,39.61,3.415162,0,80.86799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:30",4164550,35051,8,12.58,11.02,39.54,3.415162,0,78.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:35",4164551,35051,8,12.58,11.02,39.54,3.416512,0,74.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:40",4164552,35051,8,12.58,11.02,39.54,3.416512,0,69.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:45",4164553,35051,8,12.58,11.02,39.61,3.416512,0,74.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:50",4164554,35051,8,12.58,11.02,39.61,3.416512,0,76.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:18:55",4164555,35051,8,12.58,10.99,39.61,3.416512,0,76.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:00",4164556,35051,8,12.58,10.99,39.68,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:05",4164557,35051,8,12.57,10.99,39.68,3.416512,0,74.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:10",4164558,35051,8,12.59,10.99,39.68,3.416512,0,76.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:15",4164559,35051,8,12.59,10.99,39.68,3.416512,0,76.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:20",4164560,35051,8,12.58,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:25",4164561,35051,8,12.59,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:30",4164562,35051,8,12.58,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:35",4164563,35051,8,12.59,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:40",4164564,35051,8,12.59,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:45",4164565,35051,8,12.59,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:50",4164566,35051,8,12.59,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:19:55",4164567,35051,8,12.59,10.99,39.61,3.416512,0,74.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:00",4164568,35051,8,12.59,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:05",4164569,35051,8,12.56,10.99,39.61,3.416512,0,74.75227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:10",4164570,35051,8,12.58,10.99,39.61,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:15",4164571,35051,8,12.58,10.99,39.68,3.416512,0,78.82966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:20",4164572,35051,8,12.58,10.99,39.68,3.415837,0,78.14773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:25",4164573,35051,8,12.56,10.99,39.68,3.415837,0,80.18636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:30",4164574,35051,8,12.58,10.99,39.68,3.415837,0,93.09772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:35",4164575,35051,8,12.58,10.99,39.61,3.415837,0,91.05909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:40",4164576,35051,8,12.58,10.99,39.68,3.415837,0,91.05909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:45",4164577,35051,8,12.58,10.99,39.61,3.415837,0,85.62273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:50",4164578,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:20:55",4164579,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:00",4164580,35051,8,12.58,10.99,39.68,3.415837,0,87.66136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:05",4164581,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:10",4164582,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:15",4164583,35051,8,12.58,10.99,39.68,3.415837,0,87.66136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:20",4164584,35051,8,12.58,10.99,39.68,3.415837,0,90.37955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:25",4164585,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:30",4164586,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:35",4164587,35051,8,12.56,10.99,39.68,3.415837,0,82.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:40",4164588,35051,8,12.58,10.97,39.68,3.415837,0,85.62273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:45",4164589,35051,8,12.58,10.97,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:50",4164590,35051,8,12.58,10.97,39.68,3.415837,0,85.62273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:21:55",4164591,35051,8,12.56,10.99,39.68,3.415837,0,84.26363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:00",4164592,35051,8,12.58,10.99,39.68,3.415837,0,88.34091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:05",4164593,35051,8,12.59,10.97,39.68,3.415837,0,86.30228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:10",4164594,35051,8,12.59,10.97,39.68,3.415162,0,79.50759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:15",4164595,35051,8,12.59,10.97,39.68,3.415162,0,85.62357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:20",4164596,35051,8,12.57,10.97,39.68,3.415162,0,80.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:25",4164597,35051,8,12.59,10.97,39.68,3.415162,0,85.62357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:30",4164598,35051,8,12.59,10.97,39.68,3.415162,0,85.62357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:35",4164599,35051,8,12.57,10.97,39.68,3.415162,0,81.54625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:40",4164600,35051,8,12.59,10.97,39.68,3.415162,0,84.94401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:45",4164601,35051,8,12.59,10.97,39.75,3.415162,0,84.94401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:50",4164602,35051,8,12.59,10.97,39.75,3.415162,0,85.62357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:22:55",4164603,35051,8,12.59,10.97,39.75,3.415162,0,85.62357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:00",4164604,35051,8,12.59,10.97,39.68,3.415162,0,85.62357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:05",4164605,35051,8,12.55,10.97,39.68,3.415162,0,74.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:10",4164606,35051,8,12.58,10.97,39.68,3.415162,0,82.90535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:15",4164607,35051,8,12.58,10.97,39.75,3.415162,0,74.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:20",4164608,35051,8,12.58,10.97,39.68,3.415162,0,73.39162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:25",4164609,35051,8,12.57,10.97,39.68,3.415162,0,69.99387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:30",4164610,35051,8,12.58,10.97,39.68,3.415162,0,74.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:35",4164611,35051,8,12.58,10.97,39.68,3.415162,0,74.75073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:40",4164612,35051,8,12.58,10.97,39.75,3.415162,0,74.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:45",4164613,35051,8,12.58,10.97,39.75,3.415162,0,76.10983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:50",4164614,35051,8,12.58,10.97,39.75,3.415162,0,76.10983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:23:55",4164615,35051,8,12.58,10.97,39.82,3.415162,0,74.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:00",4164616,35051,8,12.58,10.97,39.75,3.415162,0,76.11044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:05",4164617,35051,8,12.56,10.97,39.75,3.415162,0,71.35353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:10",4164618,35051,8,12.58,10.97,39.75,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:15",4164619,35051,8,12.58,10.97,39.75,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:20",4164620,35051,8,12.58,10.95,39.75,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:25",4164621,35051,8,12.58,10.95,39.82,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:30",4164622,35051,8,12.58,10.95,39.75,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:35",4164623,35051,8,12.58,10.95,39.82,3.415162,0,74.07176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:40",4164624,35051,8,12.58,10.95,39.75,3.415162,0,81.54689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:45",4164625,35051,8,12.58,10.95,39.75,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:50",4164626,35051,8,12.58,10.95,39.75,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:24:55",4164627,35051,8,12.58,10.95,39.82,3.415162,0,80.86733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:00",4164628,35051,8,12.58,10.95,39.82,3.415162,0,78.82867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:05",4164629,35051,8,12.56,10.95,39.82,3.415162,0,75.43088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:10",4164630,35051,8,12.58,10.95,39.75,3.415162,0,82.90601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:15",4164631,35051,8,12.58,10.95,39.75,3.415162,0,80.86733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:20",4164632,35051,8,12.56,10.95,39.75,3.415162,0,77.46955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:25",4164633,35051,8,12.57,10.95,39.75,3.415162,0,82.90601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:30",4164634,35051,8,12.59,10.95,39.75,3.415162,0,83.58556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:35",4164635,35051,8,12.59,10.95,39.75,3.415162,0,82.90601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:40",4164636,35051,8,12.58,10.95,39.75,3.415162,0,82.90601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:45",4164637,35051,8,12.59,10.95,39.82,3.414487,0,82.90653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:50",4164638,35051,8,12.56,10.95,39.82,3.414487,0,81.54741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:25:55",4164639,35051,8,12.59,10.95,39.82,3.414487,0,83.58609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:00",4164640,35051,8,12.58,10.95,39.82,3.414487,0,80.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:05",4164641,35051,8,12.55,10.95,39.82,3.414487,0,76.11092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:10",4164642,35051,8,12.56,10.95,39.82,3.414487,0,80.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:15",4164643,35051,8,12.57,10.95,39.82,3.414487,0,82.90653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:20",4164644,35051,8,12.57,10.95,39.82,3.414487,0,78.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:25",4164645,35051,8,12.55,10.95,39.75,3.414487,0,78.82916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:30",4164646,35051,8,12.58,10.95,39.82,3.414487,0,80.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:35",4164647,35051,8,12.58,10.95,39.82,3.414487,0,81.54741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:40",4164648,35051,8,12.56,10.95,39.82,3.414487,0,77.47004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:45",4164649,35051,8,12.56,10.95,39.82,3.414487,0,76.11092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:50",4164650,35051,8,12.58,10.95,39.82,3.414487,0,78.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:26:55",4164651,35051,8,12.58,10.95,39.82,3.414487,0,78.82916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:00",4164652,35051,8,12.58,10.95,39.82,3.414487,0,80.18829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:05",4164653,35051,8,12.55,10.95,39.82,3.414487,0,74.07223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:10",4164654,35051,8,12.58,10.95,39.82,3.414487,0,77.47004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:15",4164655,35051,8,12.58,10.95,39.82,3.414487,0,80.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:20",4164656,35051,8,12.58,10.93,39.82,3.414487,0,78.82916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:25",4164657,35051,8,12.58,10.93,39.82,3.414487,0,78.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:30",4164658,35051,8,12.57,10.93,39.82,3.414487,0,80.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:35",4164659,35051,8,12.58,10.93,39.82,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:40",4164660,35051,8,12.58,10.93,39.75,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:45",4164661,35051,8,12.56,10.93,39.82,3.415162,0,76.79086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:50",4164662,35051,8,12.56,10.93,39.82,3.415162,0,77.47042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:27:55",4164663,35051,8,12.58,10.93,39.82,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:00",4164664,35051,8,12.58,10.93,39.82,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:05",4164665,35051,8,12.58,10.93,39.82,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:10",4164666,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:15",4164667,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:20",4164668,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:25",4164669,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:30",4164670,35051,8,12.58,10.93,39.82,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:35",4164671,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:40",4164672,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:45",4164673,35051,8,12.58,10.93,39.75,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:50",4164674,35051,8,12.59,10.93,39.82,3.415162,0,80.18867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:28:55",4164675,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:00",4164676,35051,8,12.58,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:05",4164677,35051,8,12.55,10.93,39.82,3.415162,0,74.75216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:10",4164678,35051,8,12.57,10.93,39.82,3.415162,0,80.86824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:15",4164679,35051,8,12.56,10.93,39.82,3.415162,0,78.14999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:20",4164680,35051,8,12.57,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:25",4164681,35051,8,12.57,10.93,39.82,3.415162,0,81.54814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:30",4164682,35051,8,12.58,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:35",4164683,35051,8,12.58,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:40",4164684,35051,8,12.58,10.9,39.82,3.415162,0,80.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:45",4164685,35051,8,12.57,10.9,39.82,3.415162,0,78.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:50",4164686,35051,8,12.58,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:29:55",4164687,35051,8,12.58,10.9,39.75,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:00",4164688,35051,8,12.58,10.93,39.75,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:05",4164689,35051,8,12.56,10.9,39.82,3.415162,0,76.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:10",4164690,35051,8,12.57,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:15",4164691,35051,8,12.57,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:20",4164692,35051,8,12.58,10.9,39.82,3.415162,0,78.82986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:25",4164693,35051,8,12.58,10.9,39.82,3.415162,0,80.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:30",4164694,35051,8,12.56,10.9,39.82,3.415162,0,76.79116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:35",4164695,35051,8,12.58,10.9,39.82,3.415162,0,80.86857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:40",4164696,35051,8,12.55,10.9,39.82,3.415162,0,82.22771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:45",4164697,35051,8,12.57,10.9,39.82,3.415162,0,83.58684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:50",4164698,35051,8,12.57,10.9,39.82,3.415162,0,83.58684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:30:55",4164699,35051,8,12.58,10.9,39.82,3.415162,0,82.90727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:00",4164700,35051,8,12.57,10.9,39.82,3.415162,0,82.90727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:05",4164701,35051,8,12.56,10.9,39.82,3.415162,0,76.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:10",4164702,35051,8,12.58,10.9,39.88,3.415837,0,80.86883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:15",4164703,35051,8,12.58,10.9,39.88,3.415837,0,81.54839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:20",4164704,35051,8,12.58,10.9,39.88,3.415837,0,82.90753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:25",4164705,35051,8,12.58,10.9,39.88,3.415837,0,82.22797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:30",4164706,35051,8,12.58,10.9,39.88,3.415837,0,83.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:35",4164707,35051,8,12.58,10.9,39.88,3.415837,0,82.90753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:40",4164708,35051,8,12.58,10.9,39.88,3.415837,0,83.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:45",4164709,35051,8,12.58,10.9,39.88,3.415837,0,84.26668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:50",4164710,35051,8,12.58,10.9,39.88,3.415837,0,81.54839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:31:55",4164711,35051,8,12.57,10.9,39.88,3.415837,0,82.22797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:00",4164712,35051,8,12.58,10.9,39.88,3.415837,0,84.26668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:05",4164713,35051,8,12.55,10.9,39.88,3.415837,0,80.18925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:10",4164714,35051,8,12.57,10.9,39.88,3.415837,0,84.94624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:15",4164715,35051,8,12.57,10.9,39.88,3.415837,0,81.54839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:20",4164716,35051,8,12.56,10.9,39.88,3.415837,0,84.94624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:25",4164717,35051,8,12.56,10.9,39.88,3.415837,0,85.62582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:30",4164718,35051,8,12.57,10.9,39.88,3.415837,0,85.62582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:35",4164719,35051,8,12.57,10.9,39.88,3.415837,0,86.30538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:40",4164720,35051,8,12.57,10.9,39.88,3.415837,0,80.86883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:45",4164721,35051,8,12.57,10.9,39.88,3.415837,0,85.62582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:50",4164722,35051,8,12.57,10.88,39.88,3.415837,0,85.62582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:32:55",4164723,35051,8,12.57,10.88,39.88,3.415837,0,85.62582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:00",4164724,35051,8,12.57,10.9,39.88,3.415837,0,85.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:05",4164725,35051,8,12.55,10.88,39.88,3.415837,0,81.54861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:10",4164726,35051,8,12.57,10.88,39.88,3.415837,0,83.58733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:15",4164727,35051,8,12.57,10.88,39.88,3.415837,0,86.30561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:20",4164728,35051,8,12.58,10.88,39.88,3.415837,0,88.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:25",4164729,35051,8,12.57,10.88,39.88,3.415837,0,89.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:30",4164730,35051,8,12.57,10.88,39.88,3.415837,0,88.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:35",4164731,35051,8,12.57,10.88,39.88,3.415837,0,88.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:40",4164732,35051,8,12.58,10.88,39.95,3.415837,0,88.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:45",4164733,35051,8,12.57,10.88,39.88,3.415837,0,87.66476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:50",4164734,35051,8,12.57,10.88,39.88,3.415837,0,83.58733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:33:55",4164735,35051,8,12.57,10.88,39.88,3.415837,0,88.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:00",4164736,35051,8,12.55,10.88,39.88,3.415837,0,83.58733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:05",4164737,35051,8,12.55,10.88,39.88,3.415837,0,82.22818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:10",4164738,35051,8,12.58,10.88,39.88,3.415837,0,85.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:15",4164739,35051,8,12.57,10.88,39.88,3.415837,0,84.94647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:20",4164740,35051,8,12.58,10.88,39.88,3.415837,0,85.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:25",4164741,35051,8,12.58,10.88,39.95,3.415837,0,85.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:30",4164742,35051,8,12.58,10.88,39.95,3.415837,0,85.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:35",4164743,35051,8,12.58,10.88,39.88,3.415837,0,84.94647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:40",4164744,35051,8,12.58,10.88,39.88,3.415837,0,85.62604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:45",4164745,35051,8,12.58,10.88,39.88,3.415837,0,88.34451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:50",4164746,35051,8,12.58,10.88,39.88,3.415837,0,84.94665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:34:55",4164747,35051,8,12.58,10.88,39.88,3.415837,0,84.94665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:00",4164748,35051,8,12.58,10.88,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:05",4164749,35051,8,12.56,10.88,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:10",4164750,35051,8,12.56,10.86,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:15",4164751,35051,8,12.56,10.86,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:20",4164752,35051,8,12.56,10.86,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:25",4164753,35051,8,12.56,10.86,39.88,3.415837,0,84.94665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:30",4164754,35051,8,12.56,10.86,39.88,3.415837,0,79.51006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:35",4164755,35051,8,12.57,10.86,39.88,3.415837,0,86.30579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:40",4164756,35051,8,12.55,10.86,39.88,3.415837,0,80.18964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:45",4164757,35051,8,12.56,10.86,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:50",4164758,35051,8,12.57,10.86,39.95,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:35:55",4164759,35051,8,12.57,10.86,39.95,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:00",4164760,35051,8,12.56,10.86,39.88,3.415837,0,84.26707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:05",4164761,35051,8,12.54,10.86,39.95,3.415837,0,81.54878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:10",4164762,35051,8,12.57,10.86,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:15",4164763,35051,8,12.55,10.86,39.88,3.415837,0,81.54878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:20",4164764,35051,8,12.57,10.86,39.88,3.415837,0,85.62622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:25",4164765,35051,8,12.56,10.86,39.95,3.415837,0,88.34451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:30",4164766,35051,8,12.57,10.86,39.88,3.415837,0,87.66494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:35",4164767,35051,8,12.56,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:40",4164768,35051,8,12.56,10.86,39.95,3.415162,0,83.58763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:45",4164769,35051,8,12.56,10.86,39.88,3.415162,0,88.34465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:50",4164770,35051,8,12.56,10.86,39.95,3.415162,0,84.94678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:36:55",4164771,35051,8,12.56,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:00",4164772,35051,8,12.56,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:05",4164773,35051,8,12.55,10.86,39.95,3.415162,0,80.86934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:10",4164774,35051,8,12.56,10.86,39.95,3.415162,0,86.30593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:15",4164775,35051,8,12.57,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:20",4164776,35051,8,12.55,10.86,39.95,3.415162,0,84.94678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:25",4164777,35051,8,12.57,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:30",4164778,35051,8,12.58,10.86,39.95,3.415162,0,86.30593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:35",4164779,35051,8,12.58,10.86,39.95,3.415162,0,81.54891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:40",4164780,35051,8,12.58,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:45",4164781,35051,8,12.56,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:50",4164782,35051,8,12.55,10.86,39.95,3.415162,0,84.94678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:37:55",4164783,35051,8,12.58,10.86,39.95,3.415162,0,85.62636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:00",4164784,35051,8,12.58,10.86,39.95,3.415162,0,84.94678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:05",4164785,35051,8,12.56,10.86,39.95,3.415162,0,86.30593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:10",4164786,35051,8,12.56,10.86,39.95,3.415162,0,80.18976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:15",4164787,35051,8,12.56,10.86,39.95,3.415162,0,84.94678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:20",4164788,35051,8,12.55,10.83,40.02,3.415162,0,83.58774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:25",4164789,35051,8,12.52,10.86,39.95,3.415162,0,81.54901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:30",4164790,35051,8,12.56,10.83,40.02,3.415162,0,78.83071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:35",4164791,35051,8,12.56,10.86,39.95,3.415162,0,83.58774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:40",4164792,35051,8,12.56,10.83,40.02,3.415162,0,82.22858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:45",4164793,35051,8,12.56,10.83,40.02,3.415162,0,84.94688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:50",4164794,35051,8,12.56,10.83,39.95,3.415162,0,81.54901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:38:55",4164795,35051,8,12.56,10.83,40.02,3.415162,0,84.94688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:00",4164796,35051,8,12.55,10.83,39.95,3.415162,0,83.58774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:05",4164797,35051,8,12.53,10.83,39.95,3.415162,0,81.54901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:10",4164798,35051,8,12.56,10.83,39.95,3.415162,0,85.62646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:15",4164799,35051,8,12.54,10.83,39.95,3.415162,0,81.54901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:20",4164800,35051,8,12.56,10.83,39.95,3.415162,0,84.94688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:25",4164801,35051,8,12.56,10.83,39.95,3.415162,0,84.94688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:30",4164802,35051,8,12.56,10.83,39.95,3.415162,0,82.90816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:35",4164803,35051,8,12.56,10.83,39.95,3.415162,0,87.66518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:40",4164804,35051,8,12.56,10.83,39.95,3.415162,0,87.66518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:45",4164805,35051,8,12.56,10.83,39.95,3.415162,0,87.66518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:50",4164806,35051,8,12.56,10.83,39.95,3.415162,0,87.66518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:39:55",4164807,35051,8,12.56,10.83,39.95,3.415162,0,82.90816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:00",4164808,35051,8,12.56,10.83,39.95,3.415162,0,90.38348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:05",4164809,35051,8,12.55,10.83,39.95,3.415162,0,85.62646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:10",4164810,35051,8,12.58,10.83,39.95,3.414487,0,90.38358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:15",4164811,35051,8,12.57,10.83,39.95,3.414487,0,90.38358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:20",4164812,35051,8,12.55,10.83,39.95,3.414487,0,87.66528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:25",4164813,35051,8,12.57,10.83,39.95,3.414487,0,86.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:30",4164814,35051,8,12.55,10.83,39.95,3.414487,0,81.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:35",4164815,35051,8,12.57,10.83,39.95,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:40",4164816,35051,8,12.57,10.83,39.95,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:45",4164817,35051,8,12.57,10.83,39.95,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:50",4164818,35051,8,12.58,10.81,39.95,3.414487,0,85.62655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:40:55",4164819,35051,8,12.55,10.81,39.95,3.414487,0,83.58782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:00",4164820,35051,8,12.56,10.81,39.95,3.414487,0,82.90825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:05",4164821,35051,8,12.56,10.81,39.95,3.414487,0,82.90825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:10",4164822,35051,8,12.56,10.81,39.95,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:15",4164823,35051,8,12.53,10.81,39.95,3.414487,0,85.62655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:20",4164824,35051,8,12.56,10.81,39.95,3.414487,0,85.62655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:25",4164825,35051,8,12.56,10.81,40.02,3.414487,0,85.62655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:30",4164826,35051,8,12.55,10.81,40.02,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:35",4164827,35051,8,12.56,10.81,40.02,3.414487,0,85.62655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:40",4164828,35051,8,12.56,10.81,40.02,3.414487,0,85.62655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:45",4164829,35051,8,12.56,10.81,40.02,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:50",4164830,35051,8,12.56,10.81,40.02,3.414487,0,84.94698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:41:55",4164831,35051,8,12.56,10.81,40.02,3.414487,0,82.90825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:00",4164832,35051,8,12.55,10.81,40.02,3.415162,0,90.38366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:05",4164833,35051,8,12.56,10.81,40.02,3.415162,0,93.10197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:10",4164834,35051,8,12.56,10.81,40.02,3.415162,0,94.46112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:15",4164835,35051,8,12.56,10.81,40.02,3.415162,0,95.14069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:20",4164836,35051,8,12.56,10.81,40.02,3.415162,0,94.46112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:25",4164837,35051,8,12.56,10.81,40.02,3.415162,0,94.46112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:30",4164838,35051,8,12.56,10.81,40.02,3.415162,0,92.42239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:35",4164839,35051,8,12.56,10.81,40.02,3.415162,0,92.42239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:40",4164840,35051,8,12.56,10.81,40.02,3.415162,0,93.10197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:45",4164841,35051,8,12.54,10.81,40.02,3.415162,0,86.98578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:50",4164842,35051,8,12.56,10.81,40.02,3.415162,0,90.38366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:42:55",4164843,35051,8,12.56,10.81,40.02,3.415162,0,91.06324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:00",4164844,35051,8,12.56,10.81,40.09,3.415162,0,90.38366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:05",4164845,35051,8,12.55,10.81,40.02,3.415162,0,84.94705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:10",4164846,35051,8,12.56,10.81,40.09,3.415162,0,88.34493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:15",4164847,35051,8,12.56,10.81,40.02,3.415162,0,88.34493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:20",4164848,35051,8,12.57,10.81,40.02,3.415162,0,87.66535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:25",4164849,35051,8,12.57,10.81,40.02,3.415162,0,88.34493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:30",4164850,35051,8,12.57,10.81,40.09,3.415162,0,88.34493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:35",4164851,35051,8,12.57,10.81,40.09,3.415162,0,91.06324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:40",4164852,35051,8,12.55,10.81,40.09,3.415162,0,82.90832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:45",4164853,35051,8,12.55,10.81,40.09,3.415162,0,86.98584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:50",4164854,35051,8,12.57,10.81,40.02,3.415162,0,87.66542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:43:55",4164855,35051,8,12.57,10.81,40.02,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:00",4164856,35051,8,12.57,10.81,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:05",4164857,35051,8,12.56,10.81,40.02,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:10",4164858,35051,8,12.55,10.81,40.09,3.415162,0,85.62669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:15",4164859,35051,8,12.55,10.81,40.02,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:20",4164860,35051,8,12.54,10.81,40.02,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:25",4164861,35051,8,12.54,10.79,40.02,3.415162,0,83.58795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:30",4164862,35051,8,12.56,10.81,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:35",4164863,35051,8,12.53,10.81,40.09,3.415162,0,83.58795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:40",4164864,35051,8,12.56,10.79,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:45",4164865,35051,8,12.56,10.81,40.09,3.415162,0,84.94711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:50",4164866,35051,8,12.56,10.81,40.02,3.415162,0,86.98584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:44:55",4164867,35051,8,12.56,10.79,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:00",4164868,35051,8,12.56,10.79,40.02,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:05",4164869,35051,8,12.54,10.79,40.09,3.415162,0,85.62669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:10",4164870,35051,8,12.54,10.79,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:15",4164871,35051,8,12.55,10.79,40.16,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:20",4164872,35051,8,12.56,10.79,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:25",4164873,35051,8,12.55,10.79,40.09,3.415162,0,86.98584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:30",4164874,35051,8,12.56,10.79,40.09,3.415162,0,88.34499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:35",4164875,35051,8,12.56,10.79,40.09,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:40",4164876,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:45",4164877,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:50",4164878,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:45:55",4164879,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:00",4164880,35051,8,12.55,10.79,40.16,3.415162,0,85.62673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:05",4164881,35051,8,12.55,10.79,40.16,3.415162,0,86.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:10",4164882,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:15",4164883,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:20",4164884,35051,8,12.56,10.79,40.09,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:25",4164885,35051,8,12.56,10.79,40.09,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:30",4164886,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:35",4164887,35051,8,12.55,10.79,40.16,3.415162,0,85.62673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:40",4164888,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:45",4164889,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:50",4164890,35051,8,12.57,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:46:55",4164891,35051,8,12.56,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:00",4164892,35051,8,12.57,10.79,40.16,3.415162,0,88.34504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:05",4164893,35051,8,12.51,10.79,40.16,3.415162,0,82.22884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:10",4164894,35051,8,12.55,10.79,40.16,3.415162,0,85.62673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:15",4164895,35051,8,12.53,10.79,40.16,3.415162,0,84.26758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:20",4164896,35051,8,12.55,10.79,40.16,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:25",4164897,35051,8,12.53,10.77,40.16,3.415162,0,82.90845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:30",4164898,35051,8,12.56,10.77,40.16,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:35",4164899,35051,8,12.56,10.77,40.16,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:40",4164900,35051,8,12.56,10.77,40.16,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:45",4164901,35051,8,12.55,10.77,40.16,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:50",4164902,35051,8,12.54,10.77,40.16,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:47:55",4164903,35051,8,12.56,10.77,40.22,3.415162,0,86.30634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:00",4164904,35051,8,12.54,10.77,40.22,3.415162,0,80.86972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:05",4164905,35051,8,12.54,10.77,40.29,3.415162,0,82.22887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:10",4164906,35051,8,12.55,10.77,40.29,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:15",4164907,35051,8,12.56,10.77,40.29,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:20",4164908,35051,8,12.55,10.77,40.22,3.415162,0,83.58803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:25",4164909,35051,8,12.56,10.77,40.22,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:30",4164910,35051,8,12.56,10.77,40.22,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:35",4164911,35051,8,12.56,10.77,40.22,3.415162,0,85.62676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:40",4164912,35051,8,12.55,10.77,40.22,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:45",4164913,35051,8,12.56,10.77,40.22,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:50",4164914,35051,8,12.55,10.77,40.16,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:48:55",4164915,35051,8,12.54,10.77,40.16,3.415162,0,87.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:00",4164916,35051,8,12.56,10.77,40.16,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:05",4164917,35051,8,12.56,10.77,40.16,3.415162,0,88.34507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:10",4164918,35051,8,12.56,10.77,40.16,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:15",4164919,35051,8,12.56,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:20",4164920,35051,8,12.56,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:25",4164921,35051,8,12.56,10.77,40.22,3.415837,0,82.90848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:30",4164922,35051,8,12.56,10.77,40.16,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:35",4164923,35051,8,12.56,10.77,40.22,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:40",4164924,35051,8,12.56,10.77,40.22,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:45",4164925,35051,8,12.56,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:50",4164926,35051,8,12.56,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:49:55",4164927,35051,8,12.54,10.77,40.22,3.415837,0,84.26764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:00",4164928,35051,8,12.56,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:05",4164929,35051,8,12.53,10.77,40.22,3.415837,0,81.54932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:10",4164930,35051,8,12.55,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:15",4164931,35051,8,12.55,10.77,40.22,3.415837,0,88.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:20",4164932,35051,8,12.53,10.77,40.22,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:25",4164933,35051,8,12.55,10.77,40.22,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:30",4164934,35051,8,12.55,10.77,40.29,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:35",4164935,35051,8,12.55,10.77,40.29,3.415837,0,86.30637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:40",4164936,35051,8,12.55,10.77,40.29,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:45",4164937,35051,8,12.55,10.77,40.29,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:50",4164938,35051,8,12.56,10.77,40.29,3.415837,0,85.62679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:50:55",4164939,35051,8,12.55,10.77,40.29,3.415837,0,84.26764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:00",4164940,35051,8,12.55,10.74,40.22,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:05",4164941,35051,8,12.55,10.74,40.22,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:10",4164942,35051,8,12.55,10.74,40.22,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:15",4164943,35051,8,12.55,10.74,40.22,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:20",4164944,35051,8,12.55,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:25",4164945,35051,8,12.55,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:30",4164946,35051,8,12.53,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:35",4164947,35051,8,12.55,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:40",4164948,35051,8,12.54,10.74,40.29,3.414487,0,84.26766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:45",4164949,35051,8,12.54,10.74,40.29,3.414487,0,87.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:50",4164950,35051,8,12.53,10.74,40.29,3.414487,0,84.94724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:51:55",4164951,35051,8,12.54,10.74,40.29,3.414487,0,86.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:00",4164952,35051,8,12.55,10.74,40.29,3.414487,0,86.98598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:05",4164953,35051,8,12.54,10.74,40.29,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:10",4164954,35051,8,12.56,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:15",4164955,35051,8,12.56,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:20",4164956,35051,8,12.56,10.74,40.29,3.414487,0,86.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:25",4164957,35051,8,12.56,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:30",4164958,35051,8,12.56,10.74,40.29,3.414487,0,84.94724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:35",4164959,35051,8,12.56,10.74,40.29,3.414487,0,87.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:40",4164960,35051,8,12.56,10.74,40.29,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:45",4164961,35051,8,12.56,10.74,40.29,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:50",4164962,35051,8,12.56,10.74,40.29,3.415162,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:52:55",4164963,35051,8,12.56,10.74,40.29,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:00",4164964,35051,8,12.56,10.74,40.29,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:05",4164965,35051,8,12.55,10.74,40.29,3.415162,0,86.30641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:10",4164966,35051,8,12.53,10.74,40.22,3.415162,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:15",4164967,35051,8,12.55,10.74,40.22,3.415162,0,85.62684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:20",4164968,35051,8,12.55,10.74,40.22,3.415162,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:25",4164969,35051,8,12.55,10.72,40.22,3.415162,0,91.06346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:30",4164970,35051,8,12.55,10.74,40.22,3.415162,0,91.06346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:35",4164971,35051,8,12.55,10.72,40.22,3.415162,0,91.06346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:40",4164972,35051,8,12.55,10.72,40.22,3.415162,0,89.70431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:45",4164973,35051,8,12.55,10.72,40.22,3.415162,0,91.06346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:50",4164974,35051,8,12.55,10.72,40.29,3.415162,0,91.06346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:53:55",4164975,35051,8,12.53,10.72,40.29,3.415162,0,86.98599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:00",4164976,35051,8,12.55,10.72,40.29,3.415162,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:05",4164977,35051,8,12.53,10.72,40.29,3.415162,0,84.94726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:10",4164978,35051,8,12.54,10.72,40.29,3.415162,0,87.66557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:15",4164979,35051,8,12.55,10.72,40.29,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:20",4164980,35051,8,12.55,10.72,40.29,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:25",4164981,35051,8,12.53,10.72,40.29,3.415162,0,84.94726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:30",4164982,35051,8,12.55,10.72,40.29,3.415162,0,88.34515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:35",4164983,35051,8,12.55,10.72,40.36,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:40",4164984,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:45",4164985,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:50",4164986,35051,8,12.55,10.72,40.36,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:54:55",4164987,35051,8,12.55,10.72,40.36,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:00",4164988,35051,8,12.55,10.72,40.43,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:05",4164989,35051,8,12.55,10.72,40.36,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:10",4164990,35051,8,12.53,10.72,40.36,3.414487,0,87.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:15",4164991,35051,8,12.55,10.72,40.36,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:20",4164992,35051,8,12.55,10.72,40.36,3.414487,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:25",4164993,35051,8,12.55,10.72,40.36,3.414487,0,84.94727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:30",4164994,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:35",4164995,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:40",4164996,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:45",4164997,35051,8,12.55,10.72,40.36,3.414487,0,86.98601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:50",4164998,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:55:55",4164999,35051,8,12.55,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:00",4165000,35051,8,12.56,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:05",4165001,35051,8,12.54,10.72,40.36,3.414487,0,91.06348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:10",4165002,35051,8,12.54,10.72,40.36,3.414487,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:15",4165003,35051,8,12.54,10.72,40.36,3.414487,0,90.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:20",4165004,35051,8,12.54,10.72,40.36,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:25",4165005,35051,8,12.54,10.72,40.36,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:30",4165006,35051,8,12.55,10.72,40.36,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:35",4165007,35051,8,12.55,10.72,40.36,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:40",4165008,35051,8,12.55,10.72,40.36,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:45",4165009,35051,8,12.55,10.72,40.36,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:50",4165010,35051,8,12.55,10.72,40.36,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:56:55",4165011,35051,8,12.55,10.72,40.36,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:00",4165012,35051,8,12.54,10.72,40.43,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:05",4165013,35051,8,12.53,10.72,40.43,3.415162,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:10",4165014,35051,8,12.55,10.72,40.43,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:15",4165015,35051,8,12.54,10.72,40.43,3.415162,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:20",4165016,35051,8,12.55,10.72,40.43,3.415162,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:25",4165017,35051,8,12.55,10.72,40.43,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:30",4165018,35051,8,12.55,10.72,40.43,3.415162,0,89.70434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:35",4165019,35051,8,12.55,10.7,40.43,3.415162,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:40",4165020,35051,8,12.55,10.72,40.43,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:45",4165021,35051,8,12.55,10.7,40.43,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:50",4165022,35051,8,12.53,10.7,40.43,3.415162,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:57:55",4165023,35051,8,12.55,10.7,40.43,3.415162,0,90.38391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:00",4165024,35051,8,12.51,10.7,40.43,3.415162,0,82.90855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:05",4165025,35051,8,12.53,10.7,40.43,3.415162,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:10",4165026,35051,8,12.55,10.7,40.43,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:15",4165027,35051,8,12.55,10.7,40.36,3.415162,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:20",4165028,35051,8,12.55,10.7,40.36,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:25",4165029,35051,8,12.55,10.7,40.36,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:30",4165030,35051,8,12.53,10.7,40.36,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:35",4165031,35051,8,12.55,10.7,40.43,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:40",4165032,35051,8,12.55,10.7,40.43,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:45",4165033,35051,8,12.55,10.7,40.36,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:50",4165034,35051,8,12.55,10.7,40.36,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:58:55",4165035,35051,8,12.55,10.7,40.43,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:00",4165036,35051,8,12.53,10.7,40.43,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:05",4165037,35051,8,12.52,10.7,40.43,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:10",4165038,35051,8,12.54,10.7,40.43,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:15",4165039,35051,8,12.54,10.7,40.43,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:20",4165040,35051,8,12.54,10.7,40.43,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:25",4165041,35051,8,12.54,10.7,40.43,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:30",4165042,35051,8,12.54,10.7,40.43,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:35",4165043,35051,8,12.55,10.7,40.43,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:40",4165044,35051,8,12.55,10.7,40.43,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:45",4165045,35051,8,12.53,10.7,40.43,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:50",4165046,35051,8,12.55,10.7,40.43,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 07:59:55",4165047,35051,8,12.54,10.7,40.43,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:00",4165048,35051,8,12.55,10.7,40.5,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:05",4165049,35051,8,12.54,10.7,40.56,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:10",4165050,35051,8,12.55,10.7,40.56,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:15",4165051,35051,8,12.55,10.7,40.5,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:20",4165052,35051,8,12.55,10.7,40.5,3.415162,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:25",4165053,35051,8,12.55,10.7,40.5,3.415162,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:30",4165054,35051,8,12.55,10.7,40.5,3.415162,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:35",4165055,35051,8,12.55,10.7,40.5,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:40",4165056,35051,8,12.55,10.7,40.5,3.415162,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:45",4165057,35051,8,12.54,10.67,40.5,3.415162,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:50",4165058,35051,8,12.55,10.7,40.5,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:00:55",4165059,35051,8,12.55,10.67,40.5,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:00",4165060,35051,8,12.55,10.67,40.5,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:05",4165061,35051,8,12.55,10.7,40.5,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:10",4165062,35051,8,12.55,10.67,40.5,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:15",4165063,35051,8,12.55,10.67,40.5,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:20",4165064,35051,8,12.55,10.67,40.5,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:25",4165065,35051,8,12.55,10.67,40.5,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:30",4165066,35051,8,12.55,10.67,40.43,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:35",4165067,35051,8,12.55,10.67,40.43,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:40",4165068,35051,8,12.55,10.67,40.5,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:45",4165069,35051,8,12.55,10.67,40.43,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:50",4165070,35051,8,12.56,10.67,40.5,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:01:55",4165071,35051,8,12.56,10.67,40.5,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:00",4165072,35051,8,12.56,10.67,40.5,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:05",4165073,35051,8,12.54,10.67,40.56,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:10",4165074,35051,8,12.54,10.67,40.56,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:15",4165075,35051,8,12.54,10.67,40.56,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:20",4165076,35051,8,12.54,10.67,40.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:25",4165077,35051,8,12.54,10.67,40.5,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:30",4165078,35051,8,12.54,10.67,40.5,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:35",4165079,35051,8,12.52,10.67,40.5,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:40",4165080,35051,8,12.55,10.67,40.5,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:45",4165081,35051,8,12.55,10.67,40.5,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:50",4165082,35051,8,12.55,10.67,40.5,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:02:55",4165083,35051,8,12.55,10.67,40.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:00",4165084,35051,8,12.55,10.67,40.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:05",4165085,35051,8,12.55,10.67,40.56,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:10",4165086,35051,8,12.53,10.67,40.56,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:15",4165087,35051,8,12.55,10.67,40.56,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:20",4165088,35051,8,12.55,10.67,40.5,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:25",4165089,35051,8,12.53,10.67,40.56,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:30",4165090,35051,8,12.55,10.67,40.56,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:35",4165091,35051,8,12.55,10.67,40.56,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:40",4165092,35051,8,12.55,10.67,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:45",4165093,35051,8,12.55,10.67,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:50",4165094,35051,8,12.54,10.67,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:03:55",4165095,35051,8,12.55,10.67,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:00",4165096,35051,8,12.55,10.67,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:05",4165097,35051,8,12.53,10.67,40.56,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:10",4165098,35051,8,12.55,10.65,40.56,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:15",4165099,35051,8,12.55,10.67,40.56,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:20",4165100,35051,8,12.55,10.67,40.56,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:25",4165101,35051,8,12.55,10.65,40.56,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:30",4165102,35051,8,12.53,10.65,40.56,3.415162,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:35",4165103,35051,8,12.55,10.67,40.56,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:40",4165104,35051,8,12.55,10.67,40.56,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:45",4165105,35051,8,12.55,10.65,40.56,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:50",4165106,35051,8,12.55,10.67,40.56,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:04:55",4165107,35051,8,12.55,10.65,40.56,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:00",4165108,35051,8,12.55,10.65,40.63,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:05",4165109,35051,8,12.52,10.65,40.56,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:10",4165110,35051,8,12.54,10.65,40.56,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:15",4165111,35051,8,12.54,10.65,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:20",4165112,35051,8,12.54,10.65,40.56,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:25",4165113,35051,8,12.54,10.65,40.56,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:30",4165114,35051,8,12.54,10.65,40.63,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:35",4165115,35051,8,12.53,10.65,40.56,3.415162,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:40",4165116,35051,8,12.55,10.65,40.56,3.415162,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:45",4165117,35051,8,12.55,10.65,40.56,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:50",4165118,35051,8,12.55,10.65,40.63,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:05:55",4165119,35051,8,12.55,10.65,40.7,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:00",4165120,35051,8,12.55,10.65,40.7,3.415162,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:05",4165121,35051,8,12.55,10.65,40.7,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:10",4165122,35051,8,12.55,10.65,40.7,3.415162,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:15",4165123,35051,8,12.52,10.65,40.7,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:20",4165124,35051,8,12.54,10.65,40.7,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:25",4165125,35051,8,12.54,10.65,40.63,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:30",4165126,35051,8,12.54,10.65,40.63,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:35",4165127,35051,8,12.54,10.65,40.63,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:40",4165128,35051,8,12.53,10.65,40.7,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:45",4165129,35051,8,12.55,10.65,40.7,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:50",4165130,35051,8,12.55,10.65,40.7,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:06:55",4165131,35051,8,12.52,10.65,40.7,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:00",4165132,35051,8,12.54,10.65,40.7,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:05",4165133,35051,8,12.53,10.65,40.7,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:10",4165134,35051,8,12.55,10.65,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:15",4165135,35051,8,12.55,10.65,40.7,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:20",4165136,35051,8,12.55,10.65,40.63,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:25",4165137,35051,8,12.55,10.65,40.63,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:30",4165138,35051,8,12.55,10.65,40.63,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:35",4165139,35051,8,12.55,10.65,40.63,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:40",4165140,35051,8,12.55,10.65,40.63,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:45",4165141,35051,8,12.55,10.65,40.63,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:50",4165142,35051,8,12.55,10.65,40.63,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:07:55",4165143,35051,8,12.55,10.63,40.63,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:00",4165144,35051,8,12.55,10.63,40.63,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:05",4165145,35051,8,12.52,10.63,40.7,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:10",4165146,35051,8,12.54,10.63,40.7,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:15",4165147,35051,8,12.54,10.63,40.7,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:20",4165148,35051,8,12.54,10.63,40.7,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:25",4165149,35051,8,12.52,10.63,40.63,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:30",4165150,35051,8,12.54,10.63,40.63,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:35",4165151,35051,8,12.54,10.65,40.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:40",4165152,35051,8,12.54,10.63,40.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:45",4165153,35051,8,12.54,10.63,40.7,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:50",4165154,35051,8,12.54,10.65,40.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:08:55",4165155,35051,8,12.54,10.63,40.7,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:00",4165156,35051,8,12.54,10.63,40.7,3.415837,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:05",4165157,35051,8,12.5,10.63,40.7,3.415837,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:10",4165158,35051,8,12.54,10.63,40.7,3.415837,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:15",4165159,35051,8,12.54,10.63,40.7,3.415837,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:20",4165160,35051,8,12.54,10.63,40.63,3.415837,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:25",4165161,35051,8,12.54,10.63,40.7,3.415837,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:30",4165162,35051,8,12.54,10.63,40.7,3.415837,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:35",4165163,35051,8,12.54,10.63,40.7,3.415837,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:40",4165164,35051,8,12.52,10.63,40.7,3.415837,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:45",4165165,35051,8,12.54,10.63,40.7,3.415837,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:50",4165166,35051,8,12.54,10.63,40.7,3.415837,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:09:55",4165167,35051,8,12.54,10.63,40.7,3.415837,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:00",4165168,35051,8,12.54,10.63,40.7,3.415837,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:05",4165169,35051,8,12.53,10.63,40.7,3.415837,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:10",4165170,35051,8,12.55,10.63,40.7,3.415837,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:15",4165171,35051,8,12.55,10.63,40.7,3.415837,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:20",4165172,35051,8,12.53,10.63,40.63,3.415837,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:25",4165173,35051,8,12.55,10.63,40.63,3.415837,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:30",4165174,35051,8,12.53,10.63,40.7,3.415837,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:35",4165175,35051,8,12.55,10.63,40.7,3.415837,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:40",4165176,35051,8,12.55,10.63,40.77,3.415837,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:45",4165177,35051,8,12.55,10.63,40.84,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:50",4165178,35051,8,12.55,10.63,40.84,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:10:55",4165179,35051,8,12.55,10.63,40.84,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:00",4165180,35051,8,12.55,10.63,40.77,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:05",4165181,35051,8,12.51,10.63,40.77,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:10",4165182,35051,8,12.54,10.63,40.77,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:15",4165183,35051,8,12.54,10.63,40.77,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:20",4165184,35051,8,12.53,10.63,40.77,3.415162,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:25",4165185,35051,8,12.54,10.63,40.77,3.415162,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:30",4165186,35051,8,12.54,10.63,40.77,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:35",4165187,35051,8,12.52,10.63,40.77,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:40",4165188,35051,8,12.54,10.63,40.77,3.415162,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:45",4165189,35051,8,12.54,10.63,40.77,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:50",4165190,35051,8,12.54,10.63,40.77,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:11:55",4165191,35051,8,12.53,10.63,40.77,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:00",4165192,35051,8,12.52,10.63,40.77,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:05",4165193,35051,8,12.51,10.63,40.77,3.415162,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:10",4165194,35051,8,12.54,10.63,40.77,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:15",4165195,35051,8,12.54,10.63,40.77,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:20",4165196,35051,8,12.52,10.63,40.77,3.415162,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:25",4165197,35051,8,12.54,10.63,40.77,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:30",4165198,35051,8,12.54,10.61,40.77,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:35",4165199,35051,8,12.54,10.63,40.77,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:40",4165200,35051,8,12.54,10.63,40.77,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:45",4165201,35051,8,12.54,10.61,40.77,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:50",4165202,35051,8,12.51,10.61,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:12:55",4165203,35051,8,12.51,10.61,40.77,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:00",4165204,35051,8,12.54,10.61,40.77,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:05",4165205,35051,8,12.5,10.61,40.77,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:10",4165206,35051,8,12.55,10.61,40.84,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:15",4165207,35051,8,12.54,10.61,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:20",4165208,35051,8,12.52,10.61,40.84,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:25",4165209,35051,8,12.53,10.61,40.77,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:30",4165210,35051,8,12.52,10.61,40.77,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:35",4165211,35051,8,12.54,10.61,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:40",4165212,35051,8,12.52,10.61,40.84,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:45",4165213,35051,8,12.55,10.61,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:50",4165214,35051,8,12.54,10.61,40.84,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:13:55",4165215,35051,8,12.55,10.61,40.84,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:00",4165216,35051,8,12.52,10.61,40.84,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:05",4165217,35051,8,12.5,10.61,40.84,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:10",4165218,35051,8,12.53,10.61,40.77,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:15",4165219,35051,8,12.51,10.61,40.77,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:20",4165220,35051,8,12.53,10.61,40.77,3.415162,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:25",4165221,35051,8,12.53,10.61,40.77,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:30",4165222,35051,8,12.53,10.61,40.77,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:35",4165223,35051,8,12.51,10.61,40.77,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:40",4165224,35051,8,12.54,10.61,40.84,3.415162,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:45",4165225,35051,8,12.54,10.61,40.77,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:50",4165226,35051,8,12.51,10.61,40.77,3.415162,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:14:55",4165227,35051,8,12.54,10.61,40.77,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:00",4165228,35051,8,12.52,10.61,40.77,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:05",4165229,35051,8,12.51,10.61,40.77,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:10",4165230,35051,8,12.54,10.61,40.77,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:15",4165231,35051,8,12.51,10.61,40.77,3.415162,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:20",4165232,35051,8,12.54,10.61,40.77,3.415162,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:25",4165233,35051,8,12.54,10.61,40.77,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:30",4165234,35051,8,12.54,10.61,40.77,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:35",4165235,35051,8,12.54,10.61,40.84,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:40",4165236,35051,8,12.51,10.61,40.84,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:45",4165237,35051,8,12.54,10.61,40.77,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:50",4165238,35051,8,12.53,10.61,40.77,3.415162,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:15:55",4165239,35051,8,12.54,10.61,40.77,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:00",4165240,35051,8,12.54,10.61,40.77,3.415162,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:05",4165241,35051,8,12.54,10.58,40.77,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:10",4165242,35051,8,12.55,10.58,40.77,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:15",4165243,35051,8,12.54,10.58,40.84,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:20",4165244,35051,8,12.54,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:25",4165245,35051,8,12.55,10.58,40.84,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:30",4165246,35051,8,12.52,10.58,40.84,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:35",4165247,35051,8,12.55,10.58,40.84,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:40",4165248,35051,8,12.53,10.58,40.84,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:45",4165249,35051,8,12.55,10.58,40.84,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:50",4165250,35051,8,12.52,10.58,40.84,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:16:55",4165251,35051,8,12.55,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:00",4165252,35051,8,12.55,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:05",4165253,35051,8,12.53,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:10",4165254,35051,8,12.51,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:15",4165255,35051,8,12.53,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:20",4165256,35051,8,12.53,10.58,40.84,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:25",4165257,35051,8,12.53,10.58,40.84,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:30",4165258,35051,8,12.54,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:35",4165259,35051,8,12.52,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:40",4165260,35051,8,12.51,10.58,40.91,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:45",4165261,35051,8,12.54,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:50",4165262,35051,8,12.51,10.58,40.91,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:17:55",4165263,35051,8,12.54,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:00",4165264,35051,8,12.54,10.58,40.91,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:05",4165265,35051,8,12.51,10.58,40.91,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:10",4165266,35051,8,12.52,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:15",4165267,35051,8,12.51,10.58,40.91,3.414487,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:20",4165268,35051,8,12.54,10.58,40.91,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:25",4165269,35051,8,12.54,10.58,40.91,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:30",4165270,35051,8,12.54,10.58,40.91,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:35",4165271,35051,8,12.51,10.58,40.84,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:40",4165272,35051,8,12.53,10.58,40.84,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:45",4165273,35051,8,12.54,10.58,40.84,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:50",4165274,35051,8,12.54,10.58,40.84,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:18:55",4165275,35051,8,12.54,10.58,40.91,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:00",4165276,35051,8,12.53,10.58,40.91,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:05",4165277,35051,8,12.54,10.58,40.91,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:10",4165278,35051,8,12.54,10.58,40.91,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:15",4165279,35051,8,12.53,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:20",4165280,35051,8,12.54,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:25",4165281,35051,8,12.54,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:30",4165282,35051,8,12.55,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:35",4165283,35051,8,12.54,10.58,40.97,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:40",4165284,35051,8,12.55,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:45",4165285,35051,8,12.54,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:50",4165286,35051,8,12.55,10.58,40.91,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:19:55",4165287,35051,8,12.54,10.58,40.91,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:00",4165288,35051,8,12.54,10.58,40.91,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:05",4165289,35051,8,12.51,10.58,40.91,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:10",4165290,35051,8,12.53,10.58,40.91,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:15",4165291,35051,8,12.51,10.58,40.91,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:20",4165292,35051,8,12.53,10.58,40.91,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:25",4165293,35051,8,12.53,10.58,40.91,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:30",4165294,35051,8,12.54,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:35",4165295,35051,8,12.54,10.56,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:40",4165296,35051,8,12.54,10.58,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:45",4165297,35051,8,12.54,10.58,40.97,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:50",4165298,35051,8,12.51,10.56,40.97,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:20:55",4165299,35051,8,12.54,10.56,40.97,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:00",4165300,35051,8,12.54,10.56,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:05",4165301,35051,8,12.51,10.56,40.97,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:10",4165302,35051,8,12.54,10.56,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:15",4165303,35051,8,12.51,10.56,40.97,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:20",4165304,35051,8,12.54,10.56,41.04,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:25",4165305,35051,8,12.54,10.56,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:30",4165306,35051,8,12.53,10.56,40.97,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:35",4165307,35051,8,12.54,10.56,40.97,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:40",4165308,35051,8,12.54,10.56,40.97,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:45",4165309,35051,8,12.54,10.56,40.97,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:50",4165310,35051,8,12.53,10.56,40.97,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:21:55",4165311,35051,8,12.54,10.56,40.97,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:00",4165312,35051,8,12.54,10.56,40.97,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:05",4165313,35051,8,12.54,10.56,40.97,3.415162,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:10",4165314,35051,8,12.54,10.56,40.97,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:15",4165315,35051,8,12.55,10.56,40.97,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:20",4165316,35051,8,12.54,10.56,40.97,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:25",4165317,35051,8,12.55,10.56,40.97,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:30",4165318,35051,8,12.55,10.56,40.97,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:35",4165319,35051,8,12.55,10.56,40.97,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:40",4165320,35051,8,12.55,10.56,40.97,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:45",4165321,35051,8,12.55,10.56,40.97,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:50",4165322,35051,8,12.54,10.56,40.97,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:22:55",4165323,35051,8,12.55,10.56,40.97,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:00",4165324,35051,8,12.55,10.56,40.97,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:05",4165325,35051,8,12.53,10.56,41.04,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:10",4165326,35051,8,12.53,10.56,41.04,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:15",4165327,35051,8,12.53,10.56,41.04,3.415162,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:20",4165328,35051,8,12.51,10.56,41.04,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:25",4165329,35051,8,12.53,10.56,41.04,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:30",4165330,35051,8,12.53,10.56,41.04,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:35",4165331,35051,8,12.54,10.56,41.04,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:40",4165332,35051,8,12.54,10.56,41.04,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:45",4165333,35051,8,12.51,10.56,41.04,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:50",4165334,35051,8,12.53,10.56,41.04,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:23:55",4165335,35051,8,12.54,10.56,40.97,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:00",4165336,35051,8,12.54,10.54,40.97,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:05",4165337,35051,8,12.51,10.56,40.97,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:10",4165338,35051,8,12.53,10.56,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:15",4165339,35051,8,12.53,10.56,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:20",4165340,35051,8,12.54,10.56,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:25",4165341,35051,8,12.53,10.54,41.04,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:30",4165342,35051,8,12.51,10.54,40.97,3.413812,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:35",4165343,35051,8,12.53,10.54,40.97,3.413812,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:40",4165344,35051,8,12.54,10.54,40.97,3.413812,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:45",4165345,35051,8,12.53,10.54,41.04,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:50",4165346,35051,8,12.53,10.54,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:24:55",4165347,35051,8,12.51,10.54,41.04,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:00",4165348,35051,8,12.53,10.54,41.04,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:05",4165349,35051,8,12.52,10.54,41.04,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:10",4165350,35051,8,12.54,10.54,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:15",4165351,35051,8,12.54,10.54,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:20",4165352,35051,8,12.54,10.54,41.04,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:25",4165353,35051,8,12.5,10.54,41.11,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:30",4165354,35051,8,12.54,10.54,41.11,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:35",4165355,35051,8,12.54,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:40",4165356,35051,8,12.54,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:45",4165357,35051,8,12.54,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:50",4165358,35051,8,12.54,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:25:55",4165359,35051,8,12.54,10.54,41.11,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:00",4165360,35051,8,12.54,10.54,41.11,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:05",4165361,35051,8,12.53,10.54,41.11,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:10",4165362,35051,8,12.53,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:15",4165363,35051,8,12.53,10.54,41.04,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:20",4165364,35051,8,12.51,10.54,41.04,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:25",4165365,35051,8,12.5,10.54,41.04,3.413812,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:30",4165366,35051,8,12.53,10.54,41.04,3.413812,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:35",4165367,35051,8,12.53,10.54,41.11,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:40",4165368,35051,8,12.53,10.54,41.11,3.413812,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:45",4165369,35051,8,12.53,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:50",4165370,35051,8,12.53,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:26:55",4165371,35051,8,12.53,10.54,41.11,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:00",4165372,35051,8,12.53,10.54,41.11,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:05",4165373,35051,8,12.53,10.54,41.11,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:10",4165374,35051,8,12.53,10.54,41.11,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:15",4165375,35051,8,12.53,10.54,41.11,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:20",4165376,35051,8,12.53,10.54,41.11,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:25",4165377,35051,8,12.53,10.54,41.11,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:30",4165378,35051,8,12.53,10.54,41.11,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:35",4165379,35051,8,12.54,10.54,41.11,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:40",4165380,35051,8,12.54,10.54,41.11,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:45",4165381,35051,8,12.54,10.54,41.11,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:50",4165382,35051,8,12.53,10.54,41.18,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:27:55",4165383,35051,8,12.54,10.54,41.18,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:00",4165384,35051,8,12.53,10.54,41.11,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:05",4165385,35051,8,12.54,10.54,41.11,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:10",4165386,35051,8,12.54,10.54,41.11,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:15",4165387,35051,8,12.54,10.54,41.18,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:20",4165388,35051,8,12.54,10.54,41.18,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:25",4165389,35051,8,12.54,10.54,41.11,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:30",4165390,35051,8,12.54,10.54,41.11,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:35",4165391,35051,8,12.54,10.54,41.11,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:40",4165392,35051,8,12.54,10.54,41.11,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:45",4165393,35051,8,12.54,10.54,41.11,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:50",4165394,35051,8,12.54,10.54,41.11,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:28:55",4165395,35051,8,12.54,10.54,41.18,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:00",4165396,35051,8,12.54,10.54,41.18,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:05",4165397,35051,8,12.53,10.54,41.18,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:10",4165398,35051,8,12.49,10.54,41.18,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:15",4165399,35051,8,12.53,10.54,41.18,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:20",4165400,35051,8,12.53,10.54,41.18,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:25",4165401,35051,8,12.53,10.54,41.18,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:30",4165402,35051,8,12.53,10.52,41.18,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:35",4165403,35051,8,12.53,10.54,41.25,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:40",4165404,35051,8,12.51,10.52,41.25,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:45",4165405,35051,8,12.53,10.54,41.25,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:50",4165406,35051,8,12.53,10.54,41.18,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:29:55",4165407,35051,8,12.51,10.54,41.18,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:00",4165408,35051,8,12.53,10.54,41.18,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:05",4165409,35051,8,12.51,10.54,41.18,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:10",4165410,35051,8,12.53,10.54,41.25,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:15",4165411,35051,8,12.54,10.54,41.25,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:20",4165412,35051,8,12.53,10.54,41.25,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:25",4165413,35051,8,12.53,10.52,41.25,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:30",4165414,35051,8,12.53,10.52,41.25,3.414487,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:35",4165415,35051,8,12.53,10.52,41.25,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:40",4165416,35051,8,12.53,10.52,41.31,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:45",4165417,35051,8,12.53,10.52,41.31,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:50",4165418,35051,8,12.53,10.52,41.25,3.413812,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:30:55",4165419,35051,8,12.53,10.52,41.31,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:00",4165420,35051,8,12.53,10.52,41.31,3.413812,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:05",4165421,35051,8,12.51,10.52,41.31,3.413812,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:10",4165422,35051,8,12.54,10.52,41.31,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:15",4165423,35051,8,12.53,10.52,41.25,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:20",4165424,35051,8,12.54,10.52,41.25,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:25",4165425,35051,8,12.54,10.52,41.25,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:30",4165426,35051,8,12.54,10.52,41.25,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:35",4165427,35051,8,12.52,10.52,41.25,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:40",4165428,35051,8,12.54,10.52,41.31,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:45",4165429,35051,8,12.51,10.52,41.25,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:50",4165430,35051,8,12.52,10.52,41.25,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:31:55",4165431,35051,8,12.54,10.52,41.25,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:00",4165432,35051,8,12.54,10.52,41.25,3.413812,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:05",4165433,35051,8,12.53,10.52,41.31,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:10",4165434,35051,8,12.53,10.52,41.31,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:15",4165435,35051,8,12.5,10.52,41.31,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:20",4165436,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:25",4165437,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:30",4165438,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:35",4165439,35051,8,12.53,10.52,41.31,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:40",4165440,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:45",4165441,35051,8,12.51,10.52,41.31,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:50",4165442,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:32:55",4165443,35051,8,12.53,10.52,41.38,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:00",4165444,35051,8,12.53,10.52,41.38,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:05",4165445,35051,8,12.5,10.52,41.31,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:10",4165446,35051,8,12.53,10.52,41.31,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:15",4165447,35051,8,12.53,10.52,41.31,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:20",4165448,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:25",4165449,35051,8,12.51,10.52,41.31,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:30",4165450,35051,8,12.49,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:35",4165451,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:40",4165452,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:45",4165453,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:50",4165454,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:33:55",4165455,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:00",4165456,35051,8,12.53,10.52,41.31,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:05",4165457,35051,8,12.51,10.49,41.31,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:10",4165458,35051,8,12.54,10.52,41.31,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:15",4165459,35051,8,12.54,10.52,41.31,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:20",4165460,35051,8,12.53,10.52,41.38,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:25",4165461,35051,8,12.54,10.52,41.38,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:30",4165462,35051,8,12.53,10.49,41.38,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:35",4165463,35051,8,12.54,10.49,41.38,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:40",4165464,35051,8,12.54,10.49,41.38,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:45",4165465,35051,8,12.52,10.49,41.38,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:50",4165466,35051,8,12.54,10.49,41.38,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:34:55",4165467,35051,8,12.54,10.49,41.38,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:00",4165468,35051,8,12.53,10.49,41.38,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:05",4165469,35051,8,12.5,10.49,41.38,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:10",4165470,35051,8,12.53,10.49,41.38,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:15",4165471,35051,8,12.53,10.49,41.38,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:20",4165472,35051,8,12.53,10.49,41.38,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:25",4165473,35051,8,12.51,10.49,41.38,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:30",4165474,35051,8,12.53,10.49,41.38,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:35",4165475,35051,8,12.53,10.49,41.38,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:40",4165476,35051,8,12.53,10.49,41.38,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:45",4165477,35051,8,12.53,10.49,41.38,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:50",4165478,35051,8,12.53,10.49,41.38,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:35:55",4165479,35051,8,12.53,10.49,41.45,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:00",4165480,35051,8,12.53,10.49,41.45,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:05",4165481,35051,8,12.53,10.49,41.45,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:10",4165482,35051,8,12.53,10.49,41.45,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:15",4165483,35051,8,12.52,10.49,41.45,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:20",4165484,35051,8,12.51,10.49,41.45,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:25",4165485,35051,8,12.53,10.49,41.52,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:30",4165486,35051,8,12.53,10.49,41.52,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:35",4165487,35051,8,12.53,10.49,41.52,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:40",4165488,35051,8,12.53,10.49,41.52,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:45",4165489,35051,8,12.53,10.49,41.52,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:50",4165490,35051,8,12.53,10.49,41.52,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:36:55",4165491,35051,8,12.52,10.49,41.52,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:00",4165492,35051,8,12.53,10.49,41.52,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:05",4165493,35051,8,12.52,10.49,41.59,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:10",4165494,35051,8,12.53,10.49,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:15",4165495,35051,8,12.53,10.49,41.52,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:20",4165496,35051,8,12.54,10.49,41.45,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:25",4165497,35051,8,12.54,10.49,41.45,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:30",4165498,35051,8,12.54,10.49,41.45,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:35",4165499,35051,8,12.54,10.49,41.38,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:40",4165500,35051,8,12.54,10.49,41.38,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:45",4165501,35051,8,12.54,10.49,41.38,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:50",4165502,35051,8,12.51,10.49,41.38,3.415162,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:37:55",4165503,35051,8,12.54,10.49,41.45,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:00",4165504,35051,8,12.54,10.49,41.45,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:05",4165505,35051,8,12.5,10.49,41.45,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:10",4165506,35051,8,12.52,10.49,41.52,3.415162,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:15",4165507,35051,8,12.53,10.49,41.52,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:20",4165508,35051,8,12.52,10.49,41.52,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:25",4165509,35051,8,12.51,10.49,41.52,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:30",4165510,35051,8,12.53,10.49,41.52,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:35",4165511,35051,8,12.53,10.49,41.52,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:40",4165512,35051,8,12.53,10.49,41.59,3.415162,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:45",4165513,35051,8,12.53,10.49,41.59,3.415162,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:50",4165514,35051,8,12.53,10.49,41.59,3.415162,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:38:55",4165515,35051,8,12.53,10.49,41.59,3.415162,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:00",4165516,35051,8,12.53,10.49,41.52,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:05",4165517,35051,8,12.52,10.49,41.59,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:10",4165518,35051,8,12.53,10.49,41.52,3.415162,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:15",4165519,35051,8,12.53,10.49,41.52,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:20",4165520,35051,8,12.53,10.49,41.52,3.415162,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:25",4165521,35051,8,12.53,10.49,41.52,3.415162,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:30",4165522,35051,8,12.53,10.47,41.59,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:35",4165523,35051,8,12.53,10.47,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:40",4165524,35051,8,12.53,10.47,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:45",4165525,35051,8,12.51,10.49,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:50",4165526,35051,8,12.53,10.49,41.65,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:39:55",4165527,35051,8,12.53,10.47,41.65,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:00",4165528,35051,8,12.53,10.49,41.65,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:05",4165529,35051,8,12.53,10.47,41.65,3.414487,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:10",4165530,35051,8,12.54,10.49,41.65,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:15",4165531,35051,8,12.54,10.47,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:20",4165532,35051,8,12.54,10.47,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:25",4165533,35051,8,12.52,10.47,41.59,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:30",4165534,35051,8,12.54,10.49,41.59,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:35",4165535,35051,8,12.54,10.49,41.65,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:40",4165536,35051,8,12.54,10.47,41.65,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:45",4165537,35051,8,12.54,10.47,41.65,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:50",4165538,35051,8,12.54,10.47,41.65,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:40:55",4165539,35051,8,12.54,10.47,41.65,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:00",4165540,35051,8,12.53,10.47,41.65,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:05",4165541,35051,8,12.51,10.47,41.65,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:10",4165542,35051,8,12.53,10.47,41.65,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:15",4165543,35051,8,12.53,10.47,41.65,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:20",4165544,35051,8,12.53,10.47,41.65,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:25",4165545,35051,8,12.53,10.47,41.72,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:30",4165546,35051,8,12.53,10.47,41.72,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:35",4165547,35051,8,12.53,10.47,41.72,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:40",4165548,35051,8,12.53,10.47,41.72,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:45",4165549,35051,8,12.51,10.47,41.72,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:50",4165550,35051,8,12.53,10.47,41.72,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:41:55",4165551,35051,8,12.53,10.47,41.72,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:00",4165552,35051,8,12.53,10.47,41.72,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:05",4165553,35051,8,12.53,10.47,41.72,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:10",4165554,35051,8,12.53,10.47,41.72,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:15",4165555,35051,8,12.53,10.47,41.65,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:20",4165556,35051,8,12.53,10.47,41.65,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:25",4165557,35051,8,12.51,10.47,41.72,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:30",4165558,35051,8,12.53,10.47,41.72,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:35",4165559,35051,8,12.53,10.47,41.72,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:40",4165560,35051,8,12.53,10.47,41.72,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:45",4165561,35051,8,12.53,10.47,41.72,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:50",4165562,35051,8,12.53,10.47,41.72,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:42:55",4165563,35051,8,12.52,10.47,41.79,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:00",4165564,35051,8,12.53,10.47,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:05",4165565,35051,8,12.51,10.47,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:10",4165566,35051,8,12.54,10.47,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:15",4165567,35051,8,12.54,10.47,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:20",4165568,35051,8,12.52,10.47,41.79,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:25",4165569,35051,8,12.51,10.47,41.79,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:30",4165570,35051,8,12.53,10.47,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:35",4165571,35051,8,12.52,10.47,41.72,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:40",4165572,35051,8,12.52,10.47,41.72,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:45",4165573,35051,8,12.54,10.47,41.72,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:50",4165574,35051,8,12.54,10.47,41.72,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:43:55",4165575,35051,8,12.52,10.47,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:00",4165576,35051,8,12.53,10.47,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:05",4165577,35051,8,12.53,10.47,41.72,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:10",4165578,35051,8,12.5,10.47,41.79,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:15",4165579,35051,8,12.53,10.47,41.72,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:20",4165580,35051,8,12.52,10.47,41.79,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:25",4165581,35051,8,12.53,10.47,41.72,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:30",4165582,35051,8,12.53,10.47,41.79,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:35",4165583,35051,8,12.53,10.47,41.79,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:40",4165584,35051,8,12.53,10.47,41.79,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:45",4165585,35051,8,12.53,10.47,41.79,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:50",4165586,35051,8,12.52,10.47,41.79,3.414487,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:44:55",4165587,35051,8,12.53,10.47,41.79,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:00",4165588,35051,8,12.53,10.47,41.79,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:05",4165589,35051,8,12.53,10.47,41.72,3.415162,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:10",4165590,35051,8,12.52,10.45,41.72,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:15",4165591,35051,8,12.53,10.45,41.72,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:20",4165592,35051,8,12.53,10.45,41.72,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:25",4165593,35051,8,12.53,10.45,41.79,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:30",4165594,35051,8,12.53,10.45,41.79,3.415162,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:35",4165595,35051,8,12.51,10.45,41.72,3.415162,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:40",4165596,35051,8,12.53,10.45,41.72,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:45",4165597,35051,8,12.53,10.45,41.79,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:50",4165598,35051,8,12.52,10.45,41.79,3.415162,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:45:55",4165599,35051,8,12.53,10.45,41.79,3.415162,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:00",4165600,35051,8,12.53,10.45,41.79,3.415162,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:05",4165601,35051,8,12.51,10.45,41.79,3.415162,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:10",4165602,35051,8,12.53,10.45,41.79,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:15",4165603,35051,8,12.53,10.45,41.79,3.415162,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:20",4165604,35051,8,12.53,10.45,41.72,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:25",4165605,35051,8,12.54,10.45,41.79,3.415162,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:30",4165606,35051,8,12.53,10.45,41.72,3.415162,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:35",4165607,35051,8,12.54,10.45,41.72,3.415162,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:40",4165608,35051,8,12.5,10.45,41.79,3.415162,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:45",4165609,35051,8,12.54,10.45,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:50",4165610,35051,8,12.52,10.45,41.79,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:46:55",4165611,35051,8,12.54,10.45,41.79,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:00",4165612,35051,8,12.54,10.45,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:05",4165613,35051,8,12.53,10.45,41.79,3.414487,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:10",4165614,35051,8,12.52,10.45,41.79,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:15",4165615,35051,8,12.52,10.45,41.79,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:20",4165616,35051,8,12.52,10.45,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:25",4165617,35051,8,12.52,10.45,41.79,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:30",4165618,35051,8,12.51,10.45,41.79,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:35",4165619,35051,8,12.53,10.45,41.79,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:40",4165620,35051,8,12.53,10.45,41.79,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:45",4165621,35051,8,12.53,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:50",4165622,35051,8,12.52,10.45,41.79,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:47:55",4165623,35051,8,12.53,10.45,41.79,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:00",4165624,35051,8,12.53,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:05",4165625,35051,8,12.53,10.45,41.79,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:10",4165626,35051,8,12.53,10.45,41.79,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:15",4165627,35051,8,12.53,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:20",4165628,35051,8,12.53,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:25",4165629,35051,8,12.53,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:30",4165630,35051,8,12.51,10.45,41.79,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:35",4165631,35051,8,12.53,10.45,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:40",4165632,35051,8,12.51,10.45,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:45",4165633,35051,8,12.53,10.45,41.79,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:50",4165634,35051,8,12.53,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:48:55",4165635,35051,8,12.52,10.45,41.79,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:00",4165636,35051,8,12.53,10.45,41.86,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:05",4165637,35051,8,12.54,10.45,41.86,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:10",4165638,35051,8,12.54,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:15",4165639,35051,8,12.54,10.45,41.93,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:20",4165640,35051,8,12.54,10.45,41.93,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:25",4165641,35051,8,12.52,10.45,41.93,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:30",4165642,35051,8,12.53,10.45,41.93,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:35",4165643,35051,8,12.53,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:40",4165644,35051,8,12.51,10.45,41.93,3.414487,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:45",4165645,35051,8,12.53,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:50",4165646,35051,8,12.53,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:49:55",4165647,35051,8,12.53,10.45,41.93,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:00",4165648,35051,8,12.54,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:05",4165649,35051,8,12.49,10.45,41.93,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:10",4165650,35051,8,12.52,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:15",4165651,35051,8,12.49,10.45,41.86,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:20",4165652,35051,8,12.5,10.45,41.86,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:25",4165653,35051,8,12.5,10.45,41.86,3.414487,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:30",4165654,35051,8,12.51,10.45,41.86,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:35",4165655,35051,8,12.53,10.45,41.86,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:40",4165656,35051,8,12.53,10.45,41.86,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:45",4165657,35051,8,12.53,10.45,41.86,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:50",4165658,35051,8,12.53,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:50:55",4165659,35051,8,12.53,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:00",4165660,35051,8,12.53,10.45,41.93,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:05",4165661,35051,8,12.5,10.45,41.93,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:10",4165662,35051,8,12.53,10.45,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:15",4165663,35051,8,12.51,10.45,41.93,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:20",4165664,35051,8,12.53,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:25",4165665,35051,8,12.52,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:30",4165666,35051,8,12.53,10.45,41.86,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:35",4165667,35051,8,12.53,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:40",4165668,35051,8,12.53,10.45,41.86,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:45",4165669,35051,8,12.53,10.45,41.86,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:50",4165670,35051,8,12.51,10.45,41.86,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:51:55",4165671,35051,8,12.53,10.45,41.86,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:00",4165672,35051,8,12.51,10.45,41.86,3.414487,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:05",4165673,35051,8,12.5,10.45,41.86,3.414487,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:10",4165674,35051,8,12.53,10.45,41.86,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:15",4165675,35051,8,12.53,10.45,41.86,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:20",4165676,35051,8,12.53,10.45,41.86,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:25",4165677,35051,8,12.53,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:30",4165678,35051,8,12.53,10.45,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:35",4165679,35051,8,12.53,10.45,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:40",4165680,35051,8,12.53,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:45",4165681,35051,8,12.53,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:50",4165682,35051,8,12.53,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:52:55",4165683,35051,8,12.53,10.45,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:00",4165684,35051,8,12.53,10.45,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:05",4165685,35051,8,12.48,10.45,41.93,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:10",4165686,35051,8,12.52,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:15",4165687,35051,8,12.52,10.45,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:20",4165688,35051,8,12.52,10.45,41.86,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:25",4165689,35051,8,12.52,10.45,41.86,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:30",4165690,35051,8,12.53,10.45,41.86,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:35",4165691,35051,8,12.53,10.43,41.86,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:40",4165692,35051,8,12.53,10.45,41.93,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:45",4165693,35051,8,12.53,10.43,41.86,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:50",4165694,35051,8,12.51,10.43,41.86,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:53:55",4165695,35051,8,12.51,10.43,41.86,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:00",4165696,35051,8,12.53,10.43,41.86,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:05",4165697,35051,8,12.53,10.43,41.86,3.413812,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:10",4165698,35051,8,12.53,10.43,41.86,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:15",4165699,35051,8,12.53,10.43,41.86,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:20",4165700,35051,8,12.53,10.43,41.86,3.413812,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:25",4165701,35051,8,12.53,10.43,41.86,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:30",4165702,35051,8,12.53,10.43,41.86,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:35",4165703,35051,8,12.51,10.43,41.86,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:40",4165704,35051,8,12.53,10.43,41.86,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:45",4165705,35051,8,12.53,10.43,41.93,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:50",4165706,35051,8,12.53,10.43,41.93,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:54:55",4165707,35051,8,12.53,10.43,41.93,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:00",4165708,35051,8,12.53,10.43,41.93,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:05",4165709,35051,8,12.53,10.43,41.86,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:10",4165710,35051,8,12.51,10.43,41.93,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:15",4165711,35051,8,12.53,10.43,41.93,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:20",4165712,35051,8,12.53,10.43,41.93,3.413812,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:25",4165713,35051,8,12.53,10.43,41.93,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:30",4165714,35051,8,12.53,10.43,41.93,3.413812,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:35",4165715,35051,8,12.53,10.43,41.93,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:40",4165716,35051,8,12.53,10.43,41.93,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:45",4165717,35051,8,12.53,10.43,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:50",4165718,35051,8,12.53,10.43,41.93,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:55:55",4165719,35051,8,12.53,10.43,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:00",4165720,35051,8,12.53,10.43,41.93,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:05",4165721,35051,8,12.5,10.43,41.93,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:10",4165722,35051,8,12.51,10.43,41.93,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:15",4165723,35051,8,12.49,10.43,41.93,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:20",4165724,35051,8,12.51,10.43,41.99,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:25",4165725,35051,8,12.52,10.43,41.99,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:30",4165726,35051,8,12.53,10.43,41.99,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:35",4165727,35051,8,12.53,10.43,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:40",4165728,35051,8,12.53,10.43,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:45",4165729,35051,8,12.52,10.43,41.93,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:50",4165730,35051,8,12.52,10.43,41.93,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:56:55",4165731,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:00",4165732,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:05",4165733,35051,8,12.52,10.43,41.93,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:10",4165734,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:15",4165735,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:20",4165736,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:25",4165737,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:30",4165738,35051,8,12.49,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:35",4165739,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:40",4165740,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:45",4165741,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:50",4165742,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:57:55",4165743,35051,8,12.52,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:00",4165744,35051,8,12.52,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:05",4165745,35051,8,12.53,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:10",4165746,35051,8,12.53,10.43,41.99,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:15",4165747,35051,8,12.51,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:20",4165748,35051,8,12.53,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:25",4165749,35051,8,12.53,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:30",4165750,35051,8,12.53,10.43,41.99,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:35",4165751,35051,8,12.53,10.43,41.99,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:40",4165752,35051,8,12.53,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:45",4165753,35051,8,12.53,10.43,41.99,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:50",4165754,35051,8,12.53,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:58:55",4165755,35051,8,12.53,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:00",4165756,35051,8,12.53,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:05",4165757,35051,8,12.51,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:10",4165758,35051,8,12.51,10.43,41.99,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:15",4165759,35051,8,12.5,10.43,41.99,3.414487,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:20",4165760,35051,8,12.51,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:25",4165761,35051,8,12.51,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:30",4165762,35051,8,12.52,10.43,41.99,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:35",4165763,35051,8,12.52,10.43,42.06,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:40",4165764,35051,8,12.52,10.43,42.06,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:45",4165765,35051,8,12.52,10.43,42.06,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:50",4165766,35051,8,12.52,10.43,42.06,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 08:59:55",4165767,35051,8,12.52,10.43,42.06,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:00",4165768,35051,8,12.52,10.43,41.99,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:05",4165769,35051,8,12.52,10.43,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:10",4165770,35051,8,12.5,10.43,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:15",4165771,35051,8,12.52,10.4,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:20",4165772,35051,8,12.52,10.4,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:25",4165773,35051,8,12.51,10.43,41.99,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:30",4165774,35051,8,12.5,10.4,41.99,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:35",4165775,35051,8,12.5,10.4,41.99,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:40",4165776,35051,8,12.52,10.4,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:45",4165777,35051,8,12.52,10.4,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:50",4165778,35051,8,12.52,10.4,41.99,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:00:55",4165779,35051,8,12.52,10.4,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:00",4165780,35051,8,12.52,10.4,41.99,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:05",4165781,35051,8,12.51,10.4,42.06,3.414487,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:10",4165782,35051,8,12.53,10.4,42.06,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:15",4165783,35051,8,12.53,10.4,42.06,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:20",4165784,35051,8,12.51,10.4,42.06,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:25",4165785,35051,8,12.53,10.4,42.06,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:30",4165786,35051,8,12.53,10.4,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:35",4165787,35051,8,12.52,10.4,41.99,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:40",4165788,35051,8,12.53,10.4,42.06,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:45",4165789,35051,8,12.53,10.4,42.06,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:50",4165790,35051,8,12.53,10.4,42.06,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:01:55",4165791,35051,8,12.53,10.4,42.06,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:00",4165792,35051,8,12.53,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:05",4165793,35051,8,12.5,10.4,42.06,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:10",4165794,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:15",4165795,35051,8,12.5,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:20",4165796,35051,8,12.51,10.4,42.13,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:25",4165797,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:30",4165798,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:35",4165799,35051,8,12.52,10.4,42.13,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:40",4165800,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:45",4165801,35051,8,12.53,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:50",4165802,35051,8,12.52,10.4,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:02:55",4165803,35051,8,12.53,10.4,42.2,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:00",4165804,35051,8,12.52,10.4,42.13,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:05",4165805,35051,8,12.5,10.4,42.13,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:10",4165806,35051,8,12.52,10.4,42.13,3.413812,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:15",4165807,35051,8,12.51,10.4,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:20",4165808,35051,8,12.52,10.4,42.06,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:25",4165809,35051,8,12.53,10.4,42.06,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:30",4165810,35051,8,12.53,10.4,42.06,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:35",4165811,35051,8,12.53,10.4,42.06,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:40",4165812,35051,8,12.53,10.4,42.06,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:45",4165813,35051,8,12.52,10.4,42.06,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:50",4165814,35051,8,12.51,10.4,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:03:55",4165815,35051,8,12.52,10.4,42.13,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:00",4165816,35051,8,12.52,10.4,42.13,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:05",4165817,35051,8,12.53,10.4,42.13,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:10",4165818,35051,8,12.53,10.4,42.06,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:15",4165819,35051,8,12.53,10.4,42.06,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:20",4165820,35051,8,12.53,10.4,42.06,3.413812,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:25",4165821,35051,8,12.53,10.4,42.06,3.413812,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:30",4165822,35051,8,12.53,10.4,42.06,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:35",4165823,35051,8,12.5,10.4,42.13,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:40",4165824,35051,8,12.53,10.4,42.13,3.413812,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:45",4165825,35051,8,12.53,10.4,42.13,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:50",4165826,35051,8,12.53,10.4,42.13,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:04:55",4165827,35051,8,12.53,10.4,42.06,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:00",4165828,35051,8,12.53,10.4,42.06,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:05",4165829,35051,8,12.5,10.4,42.13,3.414487,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:10",4165830,35051,8,12.51,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:15",4165831,35051,8,12.5,10.4,42.13,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:20",4165832,35051,8,12.51,10.4,42.13,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:25",4165833,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:30",4165834,35051,8,12.51,10.4,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:35",4165835,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:40",4165836,35051,8,12.52,10.4,42.13,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:45",4165837,35051,8,12.52,10.4,42.13,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:50",4165838,35051,8,12.53,10.4,42.13,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:05:55",4165839,35051,8,12.52,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:00",4165840,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:05",4165841,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:10",4165842,35051,8,12.51,10.4,42.13,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:15",4165843,35051,8,12.51,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:20",4165844,35051,8,12.52,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:25",4165845,35051,8,12.52,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:30",4165846,35051,8,12.52,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:35",4165847,35051,8,12.53,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:40",4165848,35051,8,12.53,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:45",4165849,35051,8,12.53,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:50",4165850,35051,8,12.52,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:06:55",4165851,35051,8,12.52,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:00",4165852,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:05",4165853,35051,8,12.51,10.4,42.13,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:10",4165854,35051,8,12.53,10.4,42.13,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:15",4165855,35051,8,12.52,10.4,42.13,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:20",4165856,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:25",4165857,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:30",4165858,35051,8,12.53,10.4,42.13,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:35",4165859,35051,8,12.53,10.4,42.13,3.414487,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:40",4165860,35051,8,12.53,10.4,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:45",4165861,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:50",4165862,35051,8,12.53,10.4,42.13,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:07:55",4165863,35051,8,12.53,10.4,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:00",4165864,35051,8,12.53,10.4,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:05",4165865,35051,8,12.5,10.4,42.13,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:10",4165866,35051,8,12.51,10.4,42.13,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:15",4165867,35051,8,12.51,10.4,42.13,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:20",4165868,35051,8,12.52,10.4,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:25",4165869,35051,8,12.52,10.4,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:30",4165870,35051,8,12.52,10.38,42.13,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:35",4165871,35051,8,12.52,10.4,42.13,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:40",4165872,35051,8,12.52,10.4,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:45",4165873,35051,8,12.52,10.4,42.13,3.413137,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:50",4165874,35051,8,12.52,10.4,42.13,3.413137,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:08:55",4165875,35051,8,12.52,10.4,42.13,3.413137,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:00",4165876,35051,8,12.5,10.38,42.13,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:05",4165877,35051,8,12.53,10.38,42.13,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:10",4165878,35051,8,12.52,10.38,42.13,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:15",4165879,35051,8,12.53,10.4,42.13,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:20",4165880,35051,8,12.52,10.4,42.13,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:25",4165881,35051,8,12.52,10.4,42.2,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:30",4165882,35051,8,12.52,10.4,42.2,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:35",4165883,35051,8,12.52,10.4,42.2,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:40",4165884,35051,8,12.52,10.4,42.2,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:45",4165885,35051,8,12.53,10.4,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:50",4165886,35051,8,12.52,10.4,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:09:55",4165887,35051,8,12.5,10.38,42.13,3.413137,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:00",4165888,35051,8,12.52,10.4,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:05",4165889,35051,8,12.53,10.38,42.13,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:10",4165890,35051,8,12.53,10.4,42.13,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:15",4165891,35051,8,12.53,10.38,42.13,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:20",4165892,35051,8,12.53,10.38,42.2,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:25",4165893,35051,8,12.53,10.4,42.13,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:30",4165894,35051,8,12.53,10.38,42.13,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:35",4165895,35051,8,12.53,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:40",4165896,35051,8,12.53,10.38,42.2,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:45",4165897,35051,8,12.53,10.38,42.13,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:50",4165898,35051,8,12.5,10.38,42.13,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:10:55",4165899,35051,8,12.53,10.38,42.2,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:00",4165900,35051,8,12.53,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:05",4165901,35051,8,12.5,10.38,42.2,3.413812,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:10",4165902,35051,8,12.52,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:15",4165903,35051,8,12.5,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:20",4165904,35051,8,12.51,10.38,42.2,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:25",4165905,35051,8,12.52,10.38,42.2,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:30",4165906,35051,8,12.52,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:35",4165907,35051,8,12.52,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:40",4165908,35051,8,12.52,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:45",4165909,35051,8,12.53,10.38,42.2,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:50",4165910,35051,8,12.51,10.38,42.2,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:11:55",4165911,35051,8,12.52,10.38,42.2,3.413812,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:00",4165912,35051,8,12.52,10.38,42.2,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:05",4165913,35051,8,12.53,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:10",4165914,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:15",4165915,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:20",4165916,35051,8,12.52,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:25",4165917,35051,8,12.52,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:30",4165918,35051,8,12.52,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:35",4165919,35051,8,12.51,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:40",4165920,35051,8,12.51,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:45",4165921,35051,8,12.52,10.38,42.2,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:50",4165922,35051,8,12.5,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:12:55",4165923,35051,8,12.52,10.38,42.2,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:00",4165924,35051,8,12.52,10.38,42.2,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:05",4165925,35051,8,12.51,10.38,42.2,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:10",4165926,35051,8,12.53,10.38,42.2,3.414487,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:15",4165927,35051,8,12.53,10.38,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:20",4165928,35051,8,12.53,10.38,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:25",4165929,35051,8,12.51,10.38,42.27,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:30",4165930,35051,8,12.53,10.38,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:35",4165931,35051,8,12.51,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:40",4165932,35051,8,12.51,10.38,42.2,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:45",4165933,35051,8,12.53,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:50",4165934,35051,8,12.53,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:13:55",4165935,35051,8,12.51,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:00",4165936,35051,8,12.53,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:05",4165937,35051,8,12.5,10.38,42.27,3.414487,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:10",4165938,35051,8,12.51,10.38,42.27,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:15",4165939,35051,8,12.51,10.38,42.27,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:20",4165940,35051,8,12.5,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:25",4165941,35051,8,12.51,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:30",4165942,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:35",4165943,35051,8,12.53,10.38,42.2,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:40",4165944,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:45",4165945,35051,8,12.52,10.38,42.2,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:50",4165946,35051,8,12.52,10.38,42.2,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:14:55",4165947,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:00",4165948,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:05",4165949,35051,8,12.52,10.38,42.2,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:10",4165950,35051,8,12.51,10.38,42.2,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:15",4165951,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:20",4165952,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:25",4165953,35051,8,12.52,10.38,42.2,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:30",4165954,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:35",4165955,35051,8,12.52,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:40",4165956,35051,8,12.52,10.38,42.2,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:45",4165957,35051,8,12.52,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:50",4165958,35051,8,12.52,10.38,42.2,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:15:55",4165959,35051,8,12.51,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:00",4165960,35051,8,12.51,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:05",4165961,35051,8,12.49,10.38,42.27,3.414487,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:10",4165962,35051,8,12.53,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:15",4165963,35051,8,12.53,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:20",4165964,35051,8,12.53,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:25",4165965,35051,8,12.51,10.38,42.27,3.414487,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:30",4165966,35051,8,12.53,10.38,42.2,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:35",4165967,35051,8,12.53,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:40",4165968,35051,8,12.53,10.38,42.27,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:45",4165969,35051,8,12.51,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:50",4165970,35051,8,12.53,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:16:55",4165971,35051,8,12.53,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:00",4165972,35051,8,12.53,10.38,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:05",4165973,35051,8,12.48,10.38,42.27,3.414487,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:10",4165974,35051,8,12.51,10.38,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:15",4165975,35051,8,12.51,10.38,42.33,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:20",4165976,35051,8,12.51,10.38,42.33,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:25",4165977,35051,8,12.51,10.38,42.33,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:30",4165978,35051,8,12.52,10.36,42.33,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:35",4165979,35051,8,12.52,10.36,42.33,3.414487,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:40",4165980,35051,8,12.52,10.38,42.33,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:45",4165981,35051,8,12.52,10.36,42.33,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:50",4165982,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:17:55",4165983,35051,8,12.51,10.36,42.33,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:00",4165984,35051,8,12.51,10.36,42.27,3.414487,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:05",4165985,35051,8,12.5,10.36,42.27,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:10",4165986,35051,8,12.51,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:15",4165987,35051,8,12.52,10.36,42.27,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:20",4165988,35051,8,12.52,10.36,42.27,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:25",4165989,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:30",4165990,35051,8,12.5,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:35",4165991,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:40",4165992,35051,8,12.53,10.36,42.27,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:45",4165993,35051,8,12.51,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:50",4165994,35051,8,12.52,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:18:55",4165995,35051,8,12.52,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:00",4165996,35051,8,12.5,10.36,42.27,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:05",4165997,35051,8,12.5,10.36,42.27,3.414487,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:10",4165998,35051,8,12.52,10.36,42.27,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:15",4165999,35051,8,12.51,10.36,42.27,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:20",4166000,35051,8,12.53,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:25",4166001,35051,8,12.53,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:30",4166002,35051,8,12.53,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:35",4166003,35051,8,12.53,10.36,42.27,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:40",4166004,35051,8,12.53,10.36,42.27,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:45",4166005,35051,8,12.53,10.36,42.27,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:50",4166006,35051,8,12.53,10.36,42.27,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:19:55",4166007,35051,8,12.53,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:00",4166008,35051,8,12.53,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:05",4166009,35051,8,12.49,10.36,42.27,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:10",4166010,35051,8,12.51,10.36,42.27,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:15",4166011,35051,8,12.51,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:20",4166012,35051,8,12.51,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:25",4166013,35051,8,12.51,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:30",4166014,35051,8,12.52,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:35",4166015,35051,8,12.52,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:40",4166016,35051,8,12.5,10.36,42.27,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:45",4166017,35051,8,12.52,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:50",4166018,35051,8,12.52,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:20:55",4166019,35051,8,12.52,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:00",4166020,35051,8,12.5,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:05",4166021,35051,8,12.52,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:10",4166022,35051,8,12.5,10.36,42.27,3.414487,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:15",4166023,35051,8,12.5,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:20",4166024,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:25",4166025,35051,8,12.51,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:30",4166026,35051,8,12.5,10.36,42.27,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:35",4166027,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:40",4166028,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:45",4166029,35051,8,12.52,10.36,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:50",4166030,35051,8,12.5,10.36,42.27,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:21:55",4166031,35051,8,12.52,10.36,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:00",4166032,35051,8,12.52,10.36,42.27,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:05",4166033,35051,8,12.53,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:10",4166034,35051,8,12.53,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:15",4166035,35051,8,12.53,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:20",4166036,35051,8,12.53,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:25",4166037,35051,8,12.53,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:30",4166038,35051,8,12.5,10.36,42.27,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:35",4166039,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:40",4166040,35051,8,12.53,10.36,42.27,3.414487,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:45",4166041,35051,8,12.53,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:50",4166042,35051,8,12.53,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:22:55",4166043,35051,8,12.53,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:00",4166044,35051,8,12.53,10.36,42.27,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:05",4166045,35051,8,12.5,10.36,42.27,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:10",4166046,35051,8,12.51,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:15",4166047,35051,8,12.51,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:20",4166048,35051,8,12.51,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:25",4166049,35051,8,12.5,10.36,42.27,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:30",4166050,35051,8,12.52,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:35",4166051,35051,8,12.52,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:40",4166052,35051,8,12.52,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:45",4166053,35051,8,12.51,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:50",4166054,35051,8,12.52,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:23:55",4166055,35051,8,12.51,10.36,42.27,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:00",4166056,35051,8,12.52,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:05",4166057,35051,8,12.49,10.36,42.27,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:10",4166058,35051,8,12.52,10.36,42.27,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:15",4166059,35051,8,12.5,10.36,42.27,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:20",4166060,35051,8,12.5,10.36,42.27,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:25",4166061,35051,8,12.51,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:30",4166062,35051,8,12.52,10.36,42.27,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:35",4166063,35051,8,12.5,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:40",4166064,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:45",4166065,35051,8,12.51,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:50",4166066,35051,8,12.52,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:24:55",4166067,35051,8,12.51,10.36,42.27,3.414487,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:00",4166068,35051,8,12.52,10.36,42.27,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:05",4166069,35051,8,12.51,10.36,42.27,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:10",4166070,35051,8,12.53,10.36,42.27,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:15",4166071,35051,8,12.52,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:20",4166072,35051,8,12.5,10.36,42.27,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:25",4166073,35051,8,12.53,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:30",4166074,35051,8,12.53,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:35",4166075,35051,8,12.53,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:40",4166076,35051,8,12.53,10.36,42.27,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:45",4166077,35051,8,12.51,10.36,42.27,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:50",4166078,35051,8,12.53,10.36,42.27,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:25:55",4166079,35051,8,12.53,10.36,42.27,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:00",4166080,35051,8,12.53,10.36,42.27,3.414487,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:05",4166081,35051,8,12.51,10.36,42.27,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:10",4166082,35051,8,12.51,10.36,42.27,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:15",4166083,35051,8,12.49,10.36,42.27,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:20",4166084,35051,8,12.51,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:25",4166085,35051,8,12.51,10.36,42.27,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:30",4166086,35051,8,12.52,10.36,42.27,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:35",4166087,35051,8,12.52,10.36,42.27,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:40",4166088,35051,8,12.49,10.36,42.27,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:45",4166089,35051,8,12.52,10.36,42.27,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:50",4166090,35051,8,12.52,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:26:55",4166091,35051,8,12.52,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:00",4166092,35051,8,12.51,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:05",4166093,35051,8,12.49,10.36,42.27,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:10",4166094,35051,8,12.51,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:15",4166095,35051,8,12.52,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:20",4166096,35051,8,12.49,10.36,42.27,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:25",4166097,35051,8,12.52,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:30",4166098,35051,8,12.51,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:35",4166099,35051,8,12.49,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:40",4166100,35051,8,12.51,10.36,42.27,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:45",4166101,35051,8,12.52,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:50",4166102,35051,8,12.5,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:27:55",4166103,35051,8,12.5,10.36,42.27,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:00",4166104,35051,8,12.49,10.36,42.27,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:05",4166105,35051,8,12.51,10.36,42.27,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:10",4166106,35051,8,12.5,10.36,42.2,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:15",4166107,35051,8,12.53,10.36,42.2,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:20",4166108,35051,8,12.5,10.36,42.2,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:25",4166109,35051,8,12.53,10.36,42.2,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:30",4166110,35051,8,12.53,10.36,42.2,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:35",4166111,35051,8,12.53,10.36,42.2,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:40",4166112,35051,8,12.53,10.36,42.2,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:45",4166113,35051,8,12.53,10.36,42.27,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:50",4166114,35051,8,12.53,10.36,42.27,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:28:55",4166115,35051,8,12.53,10.36,42.2,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:00",4166116,35051,8,12.53,10.36,42.2,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:05",4166117,35051,8,12.5,10.36,42.2,3.413812,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:10",4166118,35051,8,12.51,10.36,42.2,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:15",4166119,35051,8,12.51,10.36,42.2,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:20",4166120,35051,8,12.51,10.36,42.2,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:25",4166121,35051,8,12.51,10.36,42.27,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:30",4166122,35051,8,12.5,10.36,42.27,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:35",4166123,35051,8,12.52,10.36,42.27,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:40",4166124,35051,8,12.5,10.36,42.27,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:45",4166125,35051,8,12.51,10.36,42.27,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:50",4166126,35051,8,12.52,10.36,42.2,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:29:55",4166127,35051,8,12.52,10.36,42.2,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:00",4166128,35051,8,12.51,10.36,42.2,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:05",4166129,35051,8,12.5,10.36,42.2,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:10",4166130,35051,8,12.52,10.36,42.2,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:15",4166131,35051,8,12.51,10.34,42.2,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:20",4166132,35051,8,12.51,10.36,42.2,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:25",4166133,35051,8,12.52,10.36,42.2,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:30",4166134,35051,8,12.5,10.36,42.2,3.414487,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:35",4166135,35051,8,12.52,10.36,42.2,3.414487,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:40",4166136,35051,8,12.52,10.36,42.2,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:45",4166137,35051,8,12.51,10.36,42.2,3.414487,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:50",4166138,35051,8,12.52,10.36,42.2,3.414487,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:30:55",4166139,35051,8,12.51,10.36,42.2,3.414487,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:00",4166140,35051,8,12.51,10.36,42.2,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:05",4166141,35051,8,12.5,10.34,42.2,3.414487,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:10",4166142,35051,8,12.53,10.36,42.2,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:15",4166143,35051,8,12.53,10.36,42.2,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:20",4166144,35051,8,12.53,10.34,42.2,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:25",4166145,35051,8,12.52,10.36,42.2,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:30",4166146,35051,8,12.53,10.34,42.2,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:35",4166147,35051,8,12.51,10.34,42.2,3.414487,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:40",4166148,35051,8,12.53,10.34,42.2,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:45",4166149,35051,8,12.51,10.34,42.2,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:50",4166150,35051,8,12.53,10.36,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:31:55",4166151,35051,8,12.51,10.34,42.2,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:00",4166152,35051,8,12.52,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:05",4166153,35051,8,12.49,10.34,42.2,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:10",4166154,35051,8,12.51,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:15",4166155,35051,8,12.5,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:20",4166156,35051,8,12.51,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:25",4166157,35051,8,12.51,10.34,42.2,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:30",4166158,35051,8,12.51,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:35",4166159,35051,8,12.51,10.34,42.2,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:40",4166160,35051,8,12.51,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:45",4166161,35051,8,12.51,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:50",4166162,35051,8,12.51,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:32:55",4166163,35051,8,12.52,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:00",4166164,35051,8,12.51,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:05",4166165,35051,8,12.49,10.34,42.2,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:10",4166166,35051,8,12.51,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:15",4166167,35051,8,12.51,10.34,42.13,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:20",4166168,35051,8,12.52,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:25",4166169,35051,8,12.49,10.34,42.13,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:30",4166170,35051,8,12.5,10.34,42.2,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:35",4166171,35051,8,12.49,10.34,42.2,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:40",4166172,35051,8,12.52,10.34,42.2,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:45",4166173,35051,8,12.52,10.34,42.2,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:50",4166174,35051,8,12.52,10.34,42.2,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:33:55",4166175,35051,8,12.51,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:00",4166176,35051,8,12.52,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:05",4166177,35051,8,12.53,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:10",4166178,35051,8,12.53,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:15",4166179,35051,8,12.53,10.34,42.2,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:20",4166180,35051,8,12.53,10.34,42.2,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:25",4166181,35051,8,12.53,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:30",4166182,35051,8,12.53,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:35",4166183,35051,8,12.53,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:40",4166184,35051,8,12.53,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:45",4166185,35051,8,12.52,10.34,42.13,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:50",4166186,35051,8,12.5,10.34,42.13,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:34:55",4166187,35051,8,12.53,10.34,42.13,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:00",4166188,35051,8,12.52,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:05",4166189,35051,8,12.49,10.34,42.13,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:10",4166190,35051,8,12.51,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:15",4166191,35051,8,12.51,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:20",4166192,35051,8,12.49,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:25",4166193,35051,8,12.51,10.34,42.13,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:30",4166194,35051,8,12.52,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:35",4166195,35051,8,12.52,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:40",4166196,35051,8,12.52,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:45",4166197,35051,8,12.52,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:50",4166198,35051,8,12.52,10.34,42.13,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:35:55",4166199,35051,8,12.52,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:00",4166200,35051,8,12.52,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:05",4166201,35051,8,12.49,10.34,42.13,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:10",4166202,35051,8,12.52,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:15",4166203,35051,8,12.51,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:20",4166204,35051,8,12.51,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:25",4166205,35051,8,12.52,10.34,42.13,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:30",4166206,35051,8,12.52,10.34,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:35",4166207,35051,8,12.51,10.34,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:40",4166208,35051,8,12.51,10.34,42.06,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:45",4166209,35051,8,12.52,10.34,42.06,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:50",4166210,35051,8,12.5,10.34,42.06,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:36:55",4166211,35051,8,12.51,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:00",4166212,35051,8,12.51,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:05",4166213,35051,8,12.53,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:10",4166214,35051,8,12.5,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:15",4166215,35051,8,12.53,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:20",4166216,35051,8,12.5,10.34,42.13,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:25",4166217,35051,8,12.53,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:30",4166218,35051,8,12.53,10.34,42.13,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:35",4166219,35051,8,12.53,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:40",4166220,35051,8,12.53,10.34,42.13,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:45",4166221,35051,8,12.5,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:50",4166222,35051,8,12.53,10.34,42.13,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:37:55",4166223,35051,8,12.5,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:00",4166224,35051,8,12.51,10.34,42.13,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:05",4166225,35051,8,12.51,10.34,42.13,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:10",4166226,35051,8,12.51,10.34,42.13,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:15",4166227,35051,8,12.51,10.34,42.06,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:20",4166228,35051,8,12.49,10.34,42.06,3.413812,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:25",4166229,35051,8,12.49,10.34,42.06,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:30",4166230,35051,8,12.51,10.34,42.06,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:35",4166231,35051,8,12.51,10.34,42.06,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:40",4166232,35051,8,12.51,10.34,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:45",4166233,35051,8,12.52,10.34,42.13,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:50",4166234,35051,8,12.52,10.34,42.13,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:38:55",4166235,35051,8,12.51,10.34,42.13,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:00",4166236,35051,8,12.49,10.34,42.13,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:05",4166237,35051,8,12.49,10.34,42.13,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:10",4166238,35051,8,12.48,10.34,42.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:15",4166239,35051,8,12.49,10.34,42.13,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:20",4166240,35051,8,12.51,10.34,42.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:25",4166241,35051,8,12.52,10.34,42.13,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:30",4166242,35051,8,12.51,10.34,42.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:35",4166243,35051,8,12.51,10.34,42.13,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:40",4166244,35051,8,12.52,10.34,42.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:45",4166245,35051,8,12.52,10.34,42.13,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:50",4166246,35051,8,12.52,10.34,42.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:39:55",4166247,35051,8,12.51,10.34,42.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:00",4166248,35051,8,12.52,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:05",4166249,35051,8,12.5,10.34,42.06,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:10",4166250,35051,8,12.52,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:15",4166251,35051,8,12.52,10.34,42.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:20",4166252,35051,8,12.53,10.34,42.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:25",4166253,35051,8,12.5,10.34,42.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:30",4166254,35051,8,12.53,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:35",4166255,35051,8,12.53,10.34,42.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:40",4166256,35051,8,12.53,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:45",4166257,35051,8,12.51,10.34,42.06,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:50",4166258,35051,8,12.52,10.34,42.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:40:55",4166259,35051,8,12.53,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:00",4166260,35051,8,12.53,10.34,42.06,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:05",4166261,35051,8,12.49,10.34,42.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:10",4166262,35051,8,12.51,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:15",4166263,35051,8,12.51,10.34,42.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:20",4166264,35051,8,12.51,10.34,41.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:25",4166265,35051,8,12.51,10.34,41.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:30",4166266,35051,8,12.51,10.34,41.99,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:35",4166267,35051,8,12.51,10.34,41.99,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:40",4166268,35051,8,12.51,10.34,41.99,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:45",4166269,35051,8,12.5,10.34,42.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:50",4166270,35051,8,12.51,10.34,42.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:41:55",4166271,35051,8,12.51,10.31,42.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:00",4166272,35051,8,12.52,10.31,42.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:05",4166273,35051,8,12.49,10.31,42.06,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:10",4166274,35051,8,12.51,10.31,42.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:15",4166275,35051,8,12.49,10.31,42.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:20",4166276,35051,8,12.51,10.34,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:25",4166277,35051,8,12.51,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:30",4166278,35051,8,12.51,10.34,42.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:35",4166279,35051,8,12.51,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:40",4166280,35051,8,12.52,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:45",4166281,35051,8,12.51,10.31,42.06,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:50",4166282,35051,8,12.51,10.31,42.06,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:42:55",4166283,35051,8,12.49,10.31,42.06,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:00",4166284,35051,8,12.51,10.34,42.06,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:05",4166285,35051,8,12.49,10.31,42.06,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:10",4166286,35051,8,12.52,10.31,42.06,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:15",4166287,35051,8,12.52,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:20",4166288,35051,8,12.5,10.31,42.06,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:25",4166289,35051,8,12.52,10.31,42.06,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:30",4166290,35051,8,12.52,10.31,42.06,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:35",4166291,35051,8,12.53,10.31,42.06,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:40",4166292,35051,8,12.53,10.31,42.06,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:45",4166293,35051,8,12.53,10.31,42.06,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:50",4166294,35051,8,12.53,10.31,42.06,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:43:55",4166295,35051,8,12.52,10.31,42.06,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:00",4166296,35051,8,12.53,10.31,42.06,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:05",4166297,35051,8,12.49,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:10",4166298,35051,8,12.51,10.31,42.06,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:15",4166299,35051,8,12.51,10.31,42.06,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:20",4166300,35051,8,12.51,10.31,42.06,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:25",4166301,35051,8,12.49,10.31,41.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:30",4166302,35051,8,12.51,10.31,41.99,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:35",4166303,35051,8,12.51,10.31,41.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:40",4166304,35051,8,12.51,10.31,41.99,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:45",4166305,35051,8,12.51,10.31,41.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:50",4166306,35051,8,12.51,10.31,41.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:44:55",4166307,35051,8,12.51,10.31,42.06,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:00",4166308,35051,8,12.51,10.31,42.06,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:05",4166309,35051,8,12.49,10.31,42.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:10",4166310,35051,8,12.51,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:15",4166311,35051,8,12.51,10.31,42.06,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:20",4166312,35051,8,12.51,10.31,42.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:25",4166313,35051,8,12.48,10.31,41.99,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:30",4166314,35051,8,12.49,10.31,41.99,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:35",4166315,35051,8,12.48,10.31,41.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:40",4166316,35051,8,12.51,10.31,41.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:45",4166317,35051,8,12.51,10.31,41.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:50",4166318,35051,8,12.51,10.31,41.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:45:55",4166319,35051,8,12.51,10.31,41.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:00",4166320,35051,8,12.51,10.31,41.99,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:05",4166321,35051,8,12.52,10.31,41.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:10",4166322,35051,8,12.52,10.31,41.99,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:15",4166323,35051,8,12.52,10.31,41.99,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:20",4166324,35051,8,12.52,10.31,41.99,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:25",4166325,35051,8,12.53,10.31,42.06,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:30",4166326,35051,8,12.51,10.31,42.06,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:35",4166327,35051,8,12.53,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:40",4166328,35051,8,12.53,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:45",4166329,35051,8,12.53,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:50",4166330,35051,8,12.53,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:46:55",4166331,35051,8,12.53,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:00",4166332,35051,8,12.53,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:05",4166333,35051,8,12.51,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:10",4166334,35051,8,12.51,10.31,42.06,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:15",4166335,35051,8,12.49,10.31,42.06,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:20",4166336,35051,8,12.51,10.31,42.06,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:25",4166337,35051,8,12.51,10.31,42.06,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:30",4166338,35051,8,12.52,10.31,42.06,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:35",4166339,35051,8,12.51,10.31,42.06,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:40",4166340,35051,8,12.51,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:45",4166341,35051,8,12.52,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:50",4166342,35051,8,12.52,10.31,42.06,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:47:55",4166343,35051,8,12.51,10.31,42.06,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:00",4166344,35051,8,12.51,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:05",4166345,35051,8,12.49,10.31,42.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:10",4166346,35051,8,12.51,10.31,41.99,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:15",4166347,35051,8,12.51,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:20",4166348,35051,8,12.51,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:25",4166349,35051,8,12.51,10.31,42.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:30",4166350,35051,8,12.51,10.31,42.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:35",4166351,35051,8,12.51,10.31,42.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:40",4166352,35051,8,12.51,10.31,42.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:45",4166353,35051,8,12.52,10.31,42.06,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:50",4166354,35051,8,12.52,10.31,42.06,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:48:55",4166355,35051,8,12.51,10.31,42.06,3.413137,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:00",4166356,35051,8,12.51,10.31,42.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:05",4166357,35051,8,12.49,10.31,42.06,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:10",4166358,35051,8,12.52,10.31,42.06,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:15",4166359,35051,8,12.52,10.31,42.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:20",4166360,35051,8,12.49,10.31,42.06,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:25",4166361,35051,8,12.53,10.31,42.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:30",4166362,35051,8,12.52,10.31,42.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:35",4166363,35051,8,12.52,10.31,42.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:40",4166364,35051,8,12.53,10.31,42.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:45",4166365,35051,8,12.53,10.31,42.06,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:50",4166366,35051,8,12.53,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:49:55",4166367,35051,8,12.53,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:00",4166368,35051,8,12.5,10.31,42.13,3.414487,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:05",4166369,35051,8,12.51,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:10",4166370,35051,8,12.51,10.31,42.13,3.414487,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:15",4166371,35051,8,12.51,10.31,42.13,3.414487,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:20",4166372,35051,8,12.51,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:25",4166373,35051,8,12.51,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:30",4166374,35051,8,12.51,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:35",4166375,35051,8,12.51,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:40",4166376,35051,8,12.49,10.31,42.13,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:45",4166377,35051,8,12.51,10.31,42.06,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:50",4166378,35051,8,12.51,10.31,42.13,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:50:55",4166379,35051,8,12.51,10.31,42.13,3.414487,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:00",4166380,35051,8,12.51,10.31,42.06,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:05",4166381,35051,8,12.51,10.31,42.06,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:10",4166382,35051,8,12.51,10.31,42.06,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:15",4166383,35051,8,12.51,10.31,42.06,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:20",4166384,35051,8,12.49,10.31,42.06,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:25",4166385,35051,8,12.51,10.31,42.06,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:30",4166386,35051,8,12.51,10.31,42.13,3.414487,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:35",4166387,35051,8,12.51,10.31,42.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:40",4166388,35051,8,12.51,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:45",4166389,35051,8,12.51,10.31,42.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:50",4166390,35051,8,12.51,10.31,42.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:51:55",4166391,35051,8,12.51,10.31,42.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:00",4166392,35051,8,12.49,10.31,42.13,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:05",4166393,35051,8,12.52,10.31,42.13,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:10",4166394,35051,8,12.53,10.31,42.13,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:15",4166395,35051,8,12.53,10.31,42.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:20",4166396,35051,8,12.53,10.31,42.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:25",4166397,35051,8,12.53,10.31,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:30",4166398,35051,8,12.53,10.31,42.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:35",4166399,35051,8,12.53,10.27,42.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:40",4166400,35051,8,12.5,10.31,42.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:45",4166401,35051,8,12.53,10.27,42.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:50",4166402,35051,8,12.53,10.31,42.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:52:55",4166403,35051,8,12.53,10.31,42.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:00",4166404,35051,8,12.53,10.27,42.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:05",4166405,35051,8,12.51,10.31,42.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:10",4166406,35051,8,12.51,10.31,42.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:15",4166407,35051,8,12.51,10.27,42.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:20",4166408,35051,8,12.48,10.31,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:25",4166409,35051,8,12.51,10.27,42.13,3.414487,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:30",4166410,35051,8,12.51,10.27,42.13,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:35",4166411,35051,8,12.51,10.31,42.13,3.414487,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:40",4166412,35051,8,12.51,10.27,42.13,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:45",4166413,35051,8,12.51,10.31,42.13,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:50",4166414,35051,8,12.51,10.27,42.13,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:53:55",4166415,35051,8,12.51,10.27,42.13,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:00",4166416,35051,8,12.49,10.31,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:05",4166417,35051,8,12.51,10.27,42.13,3.414487,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:10",4166418,35051,8,12.51,10.27,42.13,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:15",4166419,35051,8,12.51,10.27,42.13,3.414487,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:20",4166420,35051,8,12.51,10.31,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:25",4166421,35051,8,12.51,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:30",4166422,35051,8,12.51,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:35",4166423,35051,8,12.51,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:40",4166424,35051,8,12.49,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:45",4166425,35051,8,12.51,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:50",4166426,35051,8,12.51,10.31,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:54:55",4166427,35051,8,12.51,10.27,42.13,3.414487,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:00",4166428,35051,8,12.51,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:05",4166429,35051,8,12.52,10.27,42.13,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:10",4166430,35051,8,12.52,10.27,42.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:15",4166431,35051,8,12.51,10.27,42.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:20",4166432,35051,8,12.49,10.27,42.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:25",4166433,35051,8,12.52,10.27,42.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:30",4166434,35051,8,12.52,10.27,42.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:35",4166435,35051,8,12.52,10.27,42.13,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:40",4166436,35051,8,12.52,10.27,42.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:45",4166437,35051,8,12.52,10.27,42.13,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:50",4166438,35051,8,12.53,10.27,42.13,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:55:55",4166439,35051,8,12.52,10.27,42.2,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:00",4166440,35051,8,12.5,10.27,42.2,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:05",4166441,35051,8,12.51,10.27,42.2,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:10",4166442,35051,8,12.51,10.27,42.13,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:15",4166443,35051,8,12.51,10.27,42.13,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:20",4166444,35051,8,12.51,10.27,42.2,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:25",4166445,35051,8,12.51,10.27,42.2,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:30",4166446,35051,8,12.51,10.27,42.2,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:35",4166447,35051,8,12.51,10.27,42.27,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:40",4166448,35051,8,12.49,10.27,42.2,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:45",4166449,35051,8,12.51,10.27,42.2,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:50",4166450,35051,8,12.51,10.27,42.2,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:56:55",4166451,35051,8,12.51,10.27,42.2,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:00",4166452,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:05",4166453,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:10",4166454,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:15",4166455,35051,8,12.51,10.27,42.2,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:20",4166456,35051,8,12.49,10.27,42.2,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:25",4166457,35051,8,12.51,10.27,42.2,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:30",4166458,35051,8,12.51,10.27,42.2,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:35",4166459,35051,8,12.51,10.27,42.2,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:40",4166460,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:45",4166461,35051,8,12.51,10.27,42.2,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:50",4166462,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:57:55",4166463,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:00",4166464,35051,8,12.49,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:05",4166465,35051,8,12.52,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:10",4166466,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:15",4166467,35051,8,12.52,10.27,42.2,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:20",4166468,35051,8,12.52,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:25",4166469,35051,8,12.52,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:30",4166470,35051,8,12.52,10.27,42.2,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:35",4166471,35051,8,12.51,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:40",4166472,35051,8,12.49,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:45",4166473,35051,8,12.51,10.27,42.2,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:50",4166474,35051,8,12.52,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:58:55",4166475,35051,8,12.52,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:00",4166476,35051,8,12.52,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:05",4166477,35051,8,12.51,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:10",4166478,35051,8,12.5,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:15",4166479,35051,8,12.51,10.27,42.27,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:20",4166480,35051,8,12.48,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:25",4166481,35051,8,12.5,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:30",4166482,35051,8,12.51,10.27,42.2,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:35",4166483,35051,8,12.51,10.27,42.2,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:40",4166484,35051,8,12.51,10.27,42.2,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:45",4166485,35051,8,12.51,10.27,42.2,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:50",4166486,35051,8,12.51,10.27,42.27,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 09:59:55",4166487,35051,8,12.51,10.27,42.27,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:00",4166488,35051,8,12.48,10.27,42.27,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:05",4166489,35051,8,12.51,10.27,42.27,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:10",4166490,35051,8,12.51,10.27,42.27,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:15",4166491,35051,8,12.51,10.27,42.27,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:20",4166492,35051,8,12.51,10.27,42.27,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:25",4166493,35051,8,12.51,10.27,42.27,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:30",4166494,35051,8,12.51,10.27,42.27,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:35",4166495,35051,8,12.51,10.27,42.27,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:40",4166496,35051,8,12.49,10.27,42.27,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:45",4166497,35051,8,12.51,10.27,42.27,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:50",4166498,35051,8,12.51,10.27,42.27,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:00:55",4166499,35051,8,12.51,10.27,42.27,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:00",4166500,35051,8,12.51,10.27,42.27,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:05",4166501,35051,8,12.51,10.27,42.27,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:10",4166502,35051,8,12.51,10.27,42.27,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:15",4166503,35051,8,12.52,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:20",4166504,35051,8,12.49,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:25",4166505,35051,8,12.52,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:30",4166506,35051,8,12.52,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:35",4166507,35051,8,12.52,10.27,42.27,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:40",4166508,35051,8,12.52,10.27,42.27,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:45",4166509,35051,8,12.51,10.27,42.27,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:50",4166510,35051,8,12.52,10.27,42.27,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:01:55",4166511,35051,8,12.52,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:00",4166512,35051,8,12.49,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:05",4166513,35051,8,12.51,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:10",4166514,35051,8,12.51,10.27,42.27,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:15",4166515,35051,8,12.5,10.27,42.27,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:20",4166516,35051,8,12.5,10.27,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:25",4166517,35051,8,12.51,10.27,42.27,3.414487,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:30",4166518,35051,8,12.51,10.27,42.27,3.414487,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:35",4166519,35051,8,12.51,10.27,42.27,3.414487,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:40",4166520,35051,8,12.49,10.27,42.27,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:45",4166521,35051,8,12.51,10.27,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:50",4166522,35051,8,12.51,10.27,42.27,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:02:55",4166523,35051,8,12.51,10.27,42.27,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:00",4166524,35051,8,12.51,10.25,42.27,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:05",4166525,35051,8,12.51,10.25,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:10",4166526,35051,8,12.51,10.27,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:15",4166527,35051,8,12.51,10.25,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:20",4166528,35051,8,12.49,10.25,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:25",4166529,35051,8,12.51,10.25,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:30",4166530,35051,8,12.51,10.25,42.27,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:35",4166531,35051,8,12.51,10.27,42.27,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:40",4166532,35051,8,12.51,10.25,42.27,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:45",4166533,35051,8,12.51,10.25,42.27,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:50",4166534,35051,8,12.51,10.25,42.27,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:03:55",4166535,35051,8,12.51,10.25,42.27,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:00",4166536,35051,8,12.49,10.25,42.27,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:05",4166537,35051,8,12.52,10.25,42.27,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:10",4166538,35051,8,12.52,10.25,42.27,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:15",4166539,35051,8,12.52,10.25,42.33,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:20",4166540,35051,8,12.52,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:25",4166541,35051,8,12.52,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:30",4166542,35051,8,12.52,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:35",4166543,35051,8,12.52,10.25,42.33,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:40",4166544,35051,8,12.5,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:45",4166545,35051,8,12.52,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:50",4166546,35051,8,12.52,10.25,42.33,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:04:55",4166547,35051,8,12.52,10.25,42.33,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:00",4166548,35051,8,12.52,10.25,42.33,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:05",4166549,35051,8,12.51,10.25,42.33,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:10",4166550,35051,8,12.51,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:15",4166551,35051,8,12.51,10.25,42.33,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:20",4166552,35051,8,12.48,10.25,42.33,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:25",4166553,35051,8,12.51,10.25,42.33,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:30",4166554,35051,8,12.51,10.27,42.33,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:35",4166555,35051,8,12.51,10.25,42.33,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:40",4166556,35051,8,12.51,10.25,42.33,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:45",4166557,35051,8,12.51,10.25,42.33,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:50",4166558,35051,8,12.51,10.25,42.4,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:05:55",4166559,35051,8,12.51,10.25,42.33,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:00",4166560,35051,8,12.49,10.25,42.4,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:05",4166561,35051,8,12.51,10.25,42.4,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:10",4166562,35051,8,12.51,10.25,42.4,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:15",4166563,35051,8,12.51,10.25,42.4,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:20",4166564,35051,8,12.51,10.25,42.4,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:25",4166565,35051,8,12.51,10.25,42.4,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:30",4166566,35051,8,12.51,10.25,42.4,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:35",4166567,35051,8,12.51,10.25,42.4,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:40",4166568,35051,8,12.49,10.25,42.4,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:45",4166569,35051,8,12.51,10.25,42.4,3.413137,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:50",4166570,35051,8,12.51,10.25,42.4,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:06:55",4166571,35051,8,12.51,10.25,42.4,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:00",4166572,35051,8,12.51,10.25,42.4,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:05",4166573,35051,8,12.52,10.25,42.4,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:10",4166574,35051,8,12.52,10.25,42.4,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:15",4166575,35051,8,12.52,10.25,42.4,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:20",4166576,35051,8,12.5,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:25",4166577,35051,8,12.52,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:30",4166578,35051,8,12.52,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:35",4166579,35051,8,12.52,10.25,42.47,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:40",4166580,35051,8,12.52,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:45",4166581,35051,8,12.52,10.25,42.47,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:50",4166582,35051,8,12.52,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:07:55",4166583,35051,8,12.52,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:00",4166584,35051,8,12.5,10.25,42.47,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:05",4166585,35051,8,12.51,10.25,42.47,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:10",4166586,35051,8,12.51,10.25,42.47,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:15",4166587,35051,8,12.51,10.25,42.47,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:20",4166588,35051,8,12.51,10.25,42.47,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:25",4166589,35051,8,12.5,10.25,42.47,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:30",4166590,35051,8,12.51,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:35",4166591,35051,8,12.51,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:40",4166592,35051,8,12.49,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:45",4166593,35051,8,12.51,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:50",4166594,35051,8,12.51,10.25,42.54,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:08:55",4166595,35051,8,12.51,10.25,42.54,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:00",4166596,35051,8,12.51,10.25,42.54,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:05",4166597,35051,8,12.51,10.25,42.54,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:10",4166598,35051,8,12.51,10.25,42.54,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:15",4166599,35051,8,12.51,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:20",4166600,35051,8,12.49,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:25",4166601,35051,8,12.51,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:30",4166602,35051,8,12.51,10.25,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:35",4166603,35051,8,12.51,10.25,42.54,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:40",4166604,35051,8,12.51,10.25,42.54,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:45",4166605,35051,8,12.51,10.25,42.61,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:50",4166606,35051,8,12.51,10.25,42.54,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:09:55",4166607,35051,8,12.51,10.25,42.54,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:00",4166608,35051,8,12.49,10.25,42.54,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:05",4166609,35051,8,12.52,10.25,42.54,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:10",4166610,35051,8,12.52,10.22,42.61,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:15",4166611,35051,8,12.52,10.22,42.61,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:20",4166612,35051,8,12.52,10.22,42.54,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:25",4166613,35051,8,12.52,10.22,42.54,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:30",4166614,35051,8,12.52,10.25,42.54,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:35",4166615,35051,8,12.52,10.22,42.61,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:40",4166616,35051,8,12.5,10.22,42.61,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:45",4166617,35051,8,12.52,10.22,42.61,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:50",4166618,35051,8,12.52,10.22,42.61,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:10:55",4166619,35051,8,12.52,10.25,42.61,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:00",4166620,35051,8,12.52,10.22,42.61,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:05",4166621,35051,8,12.51,10.25,42.61,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:10",4166622,35051,8,12.51,10.22,42.61,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:15",4166623,35051,8,12.51,10.22,42.61,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:20",4166624,35051,8,12.49,10.22,42.61,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:25",4166625,35051,8,12.51,10.22,42.61,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:30",4166626,35051,8,12.51,10.22,42.61,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:35",4166627,35051,8,12.51,10.22,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:40",4166628,35051,8,12.51,10.22,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:45",4166629,35051,8,12.51,10.22,42.61,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:50",4166630,35051,8,12.51,10.22,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:11:55",4166631,35051,8,12.51,10.22,42.61,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:00",4166632,35051,8,12.49,10.22,42.61,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:05",4166633,35051,8,12.51,10.22,42.67,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:10",4166634,35051,8,12.51,10.22,42.67,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:15",4166635,35051,8,12.51,10.22,42.67,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:20",4166636,35051,8,12.51,10.22,42.67,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:25",4166637,35051,8,12.51,10.22,42.74,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:30",4166638,35051,8,12.51,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:35",4166639,35051,8,12.51,10.22,42.74,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:40",4166640,35051,8,12.49,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:45",4166641,35051,8,12.51,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:50",4166642,35051,8,12.51,10.22,42.81,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:12:55",4166643,35051,8,12.51,10.22,42.81,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:00",4166644,35051,8,12.51,10.22,42.81,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:05",4166645,35051,8,12.52,10.22,42.81,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:10",4166646,35051,8,12.52,10.22,42.74,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:15",4166647,35051,8,12.52,10.22,42.81,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:20",4166648,35051,8,12.5,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:25",4166649,35051,8,12.52,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:30",4166650,35051,8,12.52,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:35",4166651,35051,8,12.52,10.22,42.74,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:40",4166652,35051,8,12.52,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:45",4166653,35051,8,12.52,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:50",4166654,35051,8,12.52,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:13:55",4166655,35051,8,12.52,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:00",4166656,35051,8,12.5,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:05",4166657,35051,8,12.51,10.22,42.74,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:10",4166658,35051,8,12.51,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:15",4166659,35051,8,12.51,10.22,42.74,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:20",4166660,35051,8,12.51,10.22,42.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:25",4166661,35051,8,12.51,10.22,42.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:30",4166662,35051,8,12.51,10.22,42.74,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:35",4166663,35051,8,12.51,10.22,42.74,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:40",4166664,35051,8,12.49,10.22,42.74,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:45",4166665,35051,8,12.51,10.22,42.74,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:50",4166666,35051,8,12.51,10.22,42.74,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:14:55",4166667,35051,8,12.51,10.22,42.81,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:00",4166668,35051,8,12.51,10.22,42.81,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:05",4166669,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:10",4166670,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:15",4166671,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:20",4166672,35051,8,12.49,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:25",4166673,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:30",4166674,35051,8,12.51,10.22,42.81,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:35",4166675,35051,8,12.51,10.22,42.81,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:40",4166676,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:45",4166677,35051,8,12.51,10.22,42.81,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:50",4166678,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:15:55",4166679,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:00",4166680,35051,8,12.49,10.22,42.81,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:05",4166681,35051,8,12.52,10.22,42.81,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:10",4166682,35051,8,12.52,10.22,42.81,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:15",4166683,35051,8,12.52,10.22,42.88,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:20",4166684,35051,8,12.52,10.22,42.88,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:25",4166685,35051,8,12.52,10.22,42.88,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:30",4166686,35051,8,12.52,10.22,42.88,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:35",4166687,35051,8,12.52,10.22,42.88,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:40",4166688,35051,8,12.5,10.22,42.88,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:45",4166689,35051,8,12.52,10.22,42.81,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:50",4166690,35051,8,12.52,10.22,42.81,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:16:55",4166691,35051,8,12.52,10.22,42.81,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:00",4166692,35051,8,12.52,10.22,42.81,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:05",4166693,35051,8,12.51,10.22,42.81,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:10",4166694,35051,8,12.51,10.22,42.81,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:15",4166695,35051,8,12.51,10.22,42.81,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:20",4166696,35051,8,12.49,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:25",4166697,35051,8,12.51,10.22,42.81,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:30",4166698,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:35",4166699,35051,8,12.51,10.22,42.81,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:40",4166700,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:45",4166701,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:50",4166702,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:17:55",4166703,35051,8,12.51,10.22,42.81,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:00",4166704,35051,8,12.49,10.22,42.88,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:05",4166705,35051,8,12.51,10.22,42.88,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:10",4166706,35051,8,12.51,10.22,42.88,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:15",4166707,35051,8,12.51,10.22,42.88,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:20",4166708,35051,8,12.51,10.22,42.88,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:25",4166709,35051,8,12.51,10.22,42.88,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:30",4166710,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:35",4166711,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:40",4166712,35051,8,12.49,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:45",4166713,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:50",4166714,35051,8,12.51,10.22,42.81,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:18:55",4166715,35051,8,12.51,10.22,42.88,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:00",4166716,35051,8,12.51,10.22,42.95,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:05",4166717,35051,8,12.52,10.22,43.02,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:10",4166718,35051,8,12.52,10.22,43.02,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:15",4166719,35051,8,12.52,10.22,43.02,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:20",4166720,35051,8,12.5,10.22,43.02,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:25",4166721,35051,8,12.52,10.22,43.02,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:30",4166722,35051,8,12.52,10.22,43.02,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:35",4166723,35051,8,12.52,10.22,43.02,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:40",4166724,35051,8,12.52,10.22,43.02,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:45",4166725,35051,8,12.52,10.22,43.02,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:50",4166726,35051,8,12.52,10.22,43.02,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:19:55",4166727,35051,8,12.52,10.22,43.02,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:00",4166728,35051,8,12.5,10.22,43.08,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:05",4166729,35051,8,12.5,10.22,43.08,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:10",4166730,35051,8,12.51,10.22,43.08,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:15",4166731,35051,8,12.51,10.22,43.08,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:20",4166732,35051,8,12.5,10.22,43.08,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:25",4166733,35051,8,12.51,10.22,43.15,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:30",4166734,35051,8,12.49,10.22,43.08,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:35",4166735,35051,8,12.49,10.22,43.08,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:40",4166736,35051,8,12.49,10.22,43.08,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:45",4166737,35051,8,12.49,10.22,43.08,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:50",4166738,35051,8,12.51,10.22,43.08,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:20:55",4166739,35051,8,12.51,10.22,43.15,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:00",4166740,35051,8,12.51,10.22,43.15,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:05",4166741,35051,8,12.51,10.22,43.15,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:10",4166742,35051,8,12.51,10.22,43.22,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:15",4166743,35051,8,12.51,10.22,43.22,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:20",4166744,35051,8,12.51,10.22,43.22,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:25",4166745,35051,8,12.5,10.22,43.29,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:30",4166746,35051,8,12.49,10.22,43.29,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:35",4166747,35051,8,12.51,10.22,43.29,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:40",4166748,35051,8,12.51,10.22,43.29,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:45",4166749,35051,8,12.51,10.22,43.29,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:50",4166750,35051,8,12.51,10.22,43.22,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:21:55",4166751,35051,8,12.49,10.22,43.22,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:00",4166752,35051,8,12.51,10.22,43.29,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:05",4166753,35051,8,12.52,10.22,43.29,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:10",4166754,35051,8,12.52,10.22,43.29,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:15",4166755,35051,8,12.52,10.22,43.36,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:20",4166756,35051,8,12.52,10.22,43.36,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:25",4166757,35051,8,12.52,10.22,43.42,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:30",4166758,35051,8,12.5,10.22,43.42,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:35",4166759,35051,8,12.51,10.22,43.42,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:40",4166760,35051,8,12.52,10.22,43.42,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:45",4166761,35051,8,12.51,10.22,43.49,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:50",4166762,35051,8,12.52,10.22,43.49,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:22:55",4166763,35051,8,12.52,10.22,43.49,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:00",4166764,35051,8,12.52,10.22,43.49,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:05",4166765,35051,8,12.49,10.22,43.49,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:10",4166766,35051,8,12.51,10.22,43.49,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:15",4166767,35051,8,12.51,10.22,43.49,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:20",4166768,35051,8,12.49,10.22,43.56,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:25",4166769,35051,8,12.49,10.22,43.56,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:30",4166770,35051,8,12.51,10.22,43.56,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:35",4166771,35051,8,12.51,10.22,43.56,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:40",4166772,35051,8,12.51,10.22,43.63,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:45",4166773,35051,8,12.51,10.22,43.63,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:50",4166774,35051,8,12.51,10.22,43.63,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:23:55",4166775,35051,8,12.51,10.22,43.63,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:00",4166776,35051,8,12.51,10.22,43.63,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:05",4166777,35051,8,12.51,10.22,43.63,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:10",4166778,35051,8,12.51,10.22,43.63,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:15",4166779,35051,8,12.51,10.22,43.63,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:20",4166780,35051,8,12.51,10.22,43.63,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:25",4166781,35051,8,12.49,10.22,43.63,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:30",4166782,35051,8,12.51,10.22,43.7,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:35",4166783,35051,8,12.5,10.22,43.7,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:40",4166784,35051,8,12.51,10.22,43.7,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:45",4166785,35051,8,12.5,10.22,43.7,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:50",4166786,35051,8,12.51,10.22,43.7,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:24:55",4166787,35051,8,12.51,10.22,43.7,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:00",4166788,35051,8,12.51,10.22,43.7,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:05",4166789,35051,8,12.52,10.22,43.76,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:10",4166790,35051,8,12.52,10.22,43.76,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:15",4166791,35051,8,12.5,10.22,43.76,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:20",4166792,35051,8,12.52,10.22,43.76,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:25",4166793,35051,8,12.52,10.22,43.76,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:30",4166794,35051,8,12.52,10.22,43.76,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:35",4166795,35051,8,12.52,10.22,43.76,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:40",4166796,35051,8,12.52,10.22,43.76,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:45",4166797,35051,8,12.52,10.22,43.76,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:50",4166798,35051,8,12.52,10.22,43.83,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:25:55",4166799,35051,8,12.52,10.22,43.83,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:00",4166800,35051,8,12.5,10.22,43.83,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:05",4166801,35051,8,12.49,10.22,43.83,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:10",4166802,35051,8,12.49,10.22,43.83,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:15",4166803,35051,8,12.5,10.22,43.9,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:20",4166804,35051,8,12.5,10.22,43.9,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:25",4166805,35051,8,12.5,10.22,43.9,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:30",4166806,35051,8,12.51,10.22,43.9,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:35",4166807,35051,8,12.51,10.22,43.9,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:40",4166808,35051,8,12.51,10.22,43.9,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:45",4166809,35051,8,12.51,10.22,43.97,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:50",4166810,35051,8,12.51,10.22,43.97,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:26:55",4166811,35051,8,12.51,10.22,43.97,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:00",4166812,35051,8,12.5,10.22,43.97,3.412462,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:05",4166813,35051,8,12.49,10.22,43.97,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:10",4166814,35051,8,12.49,10.22,44.04,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:15",4166815,35051,8,12.51,10.22,43.97,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:20",4166816,35051,8,12.51,10.22,43.97,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:25",4166817,35051,8,12.51,10.22,43.97,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:30",4166818,35051,8,12.51,10.22,43.97,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:35",4166819,35051,8,12.51,10.22,43.97,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:40",4166820,35051,8,12.51,10.22,44.04,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:45",4166821,35051,8,12.51,10.22,44.04,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:50",4166822,35051,8,12.51,10.22,44.04,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:27:55",4166823,35051,8,12.51,10.22,44.04,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:00",4166824,35051,8,12.51,10.22,44.04,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:05",4166825,35051,8,12.5,10.22,44.04,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:10",4166826,35051,8,12.52,10.22,44.04,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:15",4166827,35051,8,12.52,10.22,44.04,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:20",4166828,35051,8,12.51,10.22,44.04,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:25",4166829,35051,8,12.51,10.22,44.04,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:30",4166830,35051,8,12.52,10.22,44.04,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:35",4166831,35051,8,12.51,10.22,44.04,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:40",4166832,35051,8,12.52,10.22,44.04,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:45",4166833,35051,8,12.52,10.22,44.04,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:50",4166834,35051,8,12.51,10.22,44.1,3.413812,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:28:55",4166835,35051,8,12.52,10.22,44.1,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:00",4166836,35051,8,12.52,10.22,44.1,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:05",4166837,35051,8,12.48,10.22,44.1,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:10",4166838,35051,8,12.51,10.22,44.17,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:15",4166839,35051,8,12.51,10.22,44.1,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:20",4166840,35051,8,12.5,10.22,44.1,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:25",4166841,35051,8,12.51,10.22,44.17,3.412462,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:30",4166842,35051,8,12.51,10.22,44.17,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:35",4166843,35051,8,12.51,10.22,44.17,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:40",4166844,35051,8,12.51,10.22,44.17,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:45",4166845,35051,8,12.51,10.22,44.17,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:50",4166846,35051,8,12.49,10.22,44.17,3.412462,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:29:55",4166847,35051,8,12.51,10.22,44.17,3.412462,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:00",4166848,35051,8,12.51,10.22,44.17,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:05",4166849,35051,8,12.5,10.22,44.17,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:10",4166850,35051,8,12.51,10.22,44.17,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:15",4166851,35051,8,12.51,10.22,44.17,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:20",4166852,35051,8,12.49,10.22,44.17,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:25",4166853,35051,8,12.51,10.22,44.17,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:30",4166854,35051,8,12.51,10.22,44.17,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:35",4166855,35051,8,12.51,10.22,44.17,3.412462,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:40",4166856,35051,8,12.51,10.22,44.24,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:45",4166857,35051,8,12.49,10.22,44.24,3.412462,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:50",4166858,35051,8,12.49,10.22,44.24,3.412462,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:30:55",4166859,35051,8,12.51,10.22,44.24,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:00",4166860,35051,8,12.51,10.22,44.24,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:05",4166861,35051,8,12.5,10.22,44.24,3.412462,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:10",4166862,35051,8,12.51,10.22,44.24,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:15",4166863,35051,8,12.5,10.22,44.31,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:20",4166864,35051,8,12.5,10.22,44.31,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:25",4166865,35051,8,12.52,10.22,44.31,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:30",4166866,35051,8,12.52,10.22,44.31,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:35",4166867,35051,8,12.52,10.22,44.31,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:40",4166868,35051,8,12.52,10.22,44.24,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:45",4166869,35051,8,12.51,10.22,44.31,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:50",4166870,35051,8,12.51,10.22,44.24,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:31:55",4166871,35051,8,12.51,10.22,44.24,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:00",4166872,35051,8,12.52,10.22,44.24,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:05",4166873,35051,8,12.5,10.22,44.24,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:10",4166874,35051,8,12.5,10.22,44.24,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:15",4166875,35051,8,12.49,10.22,44.17,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:20",4166876,35051,8,12.5,10.22,44.17,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:25",4166877,35051,8,12.49,10.22,44.17,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:30",4166878,35051,8,12.51,10.22,44.17,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:35",4166879,35051,8,12.51,10.22,44.24,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:40",4166880,35051,8,12.51,10.22,44.24,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:45",4166881,35051,8,12.51,10.22,44.31,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:50",4166882,35051,8,12.51,10.22,44.31,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:32:55",4166883,35051,8,12.49,10.22,44.31,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:00",4166884,35051,8,12.5,10.22,44.31,3.413812,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:05",4166885,35051,8,12.49,10.22,44.31,3.413812,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:10",4166886,35051,8,12.51,10.22,44.31,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:15",4166887,35051,8,12.51,10.22,44.31,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:20",4166888,35051,8,12.51,10.22,44.38,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:25",4166889,35051,8,12.51,10.22,44.38,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:30",4166890,35051,8,12.51,10.22,44.38,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:35",4166891,35051,8,12.51,10.22,44.38,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:40",4166892,35051,8,12.51,10.22,44.38,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:45",4166893,35051,8,12.51,10.22,44.38,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:50",4166894,35051,8,12.51,10.22,44.38,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:33:55",4166895,35051,8,12.51,10.22,44.44,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:00",4166896,35051,8,12.51,10.2,44.44,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:05",4166897,35051,8,12.49,10.2,44.44,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:10",4166898,35051,8,12.5,10.22,44.44,3.413812,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:15",4166899,35051,8,12.52,10.22,44.44,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:20",4166900,35051,8,12.51,10.22,44.44,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:25",4166901,35051,8,12.51,10.22,44.44,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:30",4166902,35051,8,12.51,10.22,44.44,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:35",4166903,35051,8,12.52,10.2,44.44,3.413812,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:40",4166904,35051,8,12.52,10.22,44.44,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:45",4166905,35051,8,12.51,10.22,44.44,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:50",4166906,35051,8,12.52,10.22,44.44,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:34:55",4166907,35051,8,12.52,10.22,44.44,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:00",4166908,35051,8,12.5,10.22,44.44,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:05",4166909,35051,8,12.5,10.22,44.51,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:10",4166910,35051,8,12.51,10.22,44.51,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:15",4166911,35051,8,12.5,10.22,44.51,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:20",4166912,35051,8,12.46,10.22,44.51,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:25",4166913,35051,8,12.5,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:30",4166914,35051,8,12.51,10.22,44.51,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:35",4166915,35051,8,12.5,10.22,44.51,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:40",4166916,35051,8,12.51,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:45",4166917,35051,8,12.51,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:50",4166918,35051,8,12.51,10.22,44.51,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:35:55",4166919,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:00",4166920,35051,8,12.5,10.22,44.58,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:05",4166921,35051,8,12.49,10.22,44.58,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:10",4166922,35051,8,12.51,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:15",4166923,35051,8,12.51,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:20",4166924,35051,8,12.51,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:25",4166925,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:30",4166926,35051,8,12.5,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:35",4166927,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:40",4166928,35051,8,12.51,10.22,44.51,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:45",4166929,35051,8,12.51,10.2,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:50",4166930,35051,8,12.51,10.22,44.44,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:36:55",4166931,35051,8,12.49,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:00",4166932,35051,8,12.51,10.22,44.44,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:05",4166933,35051,8,12.5,10.22,44.51,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:10",4166934,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:15",4166935,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:20",4166936,35051,8,12.52,10.2,44.51,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:25",4166937,35051,8,12.52,10.22,44.51,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:30",4166938,35051,8,12.52,10.22,44.51,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:35",4166939,35051,8,12.52,10.22,44.58,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:40",4166940,35051,8,12.51,10.22,44.58,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:45",4166941,35051,8,12.51,10.22,44.58,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:50",4166942,35051,8,12.52,10.22,44.58,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:37:55",4166943,35051,8,12.52,10.22,44.58,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:00",4166944,35051,8,12.5,10.22,44.58,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:05",4166945,35051,8,12.49,10.22,44.58,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:10",4166946,35051,8,12.51,10.22,44.58,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:15",4166947,35051,8,12.51,10.22,44.58,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:20",4166948,35051,8,12.48,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:25",4166949,35051,8,12.49,10.22,44.51,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:30",4166950,35051,8,12.51,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:35",4166951,35051,8,12.51,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:40",4166952,35051,8,12.51,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:45",4166953,35051,8,12.51,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:50",4166954,35051,8,12.49,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:38:55",4166955,35051,8,12.51,10.22,44.51,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:00",4166956,35051,8,12.51,10.22,44.51,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:05",4166957,35051,8,12.49,10.22,44.51,3.413812,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:10",4166958,35051,8,12.51,10.22,44.58,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:15",4166959,35051,8,12.49,10.22,44.58,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:20",4166960,35051,8,12.51,10.22,44.58,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:25",4166961,35051,8,12.51,10.22,44.58,3.413812,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:30",4166962,35051,8,12.49,10.22,44.58,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:35",4166963,35051,8,12.51,10.22,44.58,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:40",4166964,35051,8,12.49,10.22,44.58,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:45",4166965,35051,8,12.49,10.22,44.58,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:50",4166966,35051,8,12.49,10.22,44.51,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:39:55",4166967,35051,8,12.49,10.22,44.51,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:00",4166968,35051,8,12.49,10.22,44.51,3.413812,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:05",4166969,35051,8,12.49,10.22,44.51,3.413812,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:10",4166970,35051,8,12.49,10.22,44.51,3.412462,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:15",4166971,35051,8,12.5,10.22,44.51,3.412462,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:20",4166972,35051,8,12.5,10.22,44.51,3.412462,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:25",4166973,35051,8,12.49,10.22,44.51,3.412462,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:30",4166974,35051,8,12.51,10.22,44.51,3.412462,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:35",4166975,35051,8,12.5,10.22,44.51,3.412462,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:40",4166976,35051,8,12.51,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:45",4166977,35051,8,12.51,10.22,44.51,3.412462,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:50",4166978,35051,8,12.51,10.22,44.51,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:40:55",4166979,35051,8,12.51,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:00",4166980,35051,8,12.51,10.22,44.51,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:05",4166981,35051,8,12.5,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:10",4166982,35051,8,12.5,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:15",4166983,35051,8,12.5,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:20",4166984,35051,8,12.5,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:25",4166985,35051,8,12.48,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:30",4166986,35051,8,12.51,10.22,44.51,3.412462,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:35",4166987,35051,8,12.51,10.22,44.51,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:40",4166988,35051,8,12.51,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:45",4166989,35051,8,12.51,10.22,44.51,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:50",4166990,35051,8,12.51,10.22,44.51,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:41:55",4166991,35051,8,12.51,10.22,44.51,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:00",4166992,35051,8,12.51,10.22,44.51,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:05",4166993,35051,8,12.49,10.22,44.51,3.413137,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:10",4166994,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:15",4166995,35051,8,12.49,10.22,44.51,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:20",4166996,35051,8,12.49,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:25",4166997,35051,8,12.51,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:30",4166998,35051,8,12.5,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:35",4166999,35051,8,12.51,10.22,44.58,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:40",4167000,35051,8,12.51,10.22,44.58,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:45",4167001,35051,8,12.51,10.22,44.58,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:50",4167002,35051,8,12.51,10.22,44.51,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:42:55",4167003,35051,8,12.51,10.22,44.51,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:00",4167004,35051,8,12.49,10.22,44.51,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:05",4167005,35051,8,12.5,10.22,44.58,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:10",4167006,35051,8,12.49,10.22,44.58,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:15",4167007,35051,8,12.51,10.22,44.58,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:20",4167008,35051,8,12.5,10.22,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:25",4167009,35051,8,12.52,10.22,44.51,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:30",4167010,35051,8,12.52,10.22,44.58,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:35",4167011,35051,8,12.51,10.22,44.58,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:40",4167012,35051,8,12.52,10.22,44.58,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:45",4167013,35051,8,12.52,10.22,44.58,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:50",4167014,35051,8,12.51,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:43:55",4167015,35051,8,12.52,10.22,44.51,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:00",4167016,35051,8,12.52,10.22,44.58,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:05",4167017,35051,8,12.49,10.22,44.58,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:10",4167018,35051,8,12.5,10.22,44.58,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:15",4167019,35051,8,12.5,10.22,44.58,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:20",4167020,35051,8,12.5,10.22,44.58,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:25",4167021,35051,8,12.5,10.22,44.58,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:30",4167022,35051,8,12.5,10.22,44.58,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:35",4167023,35051,8,12.51,10.22,44.58,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:40",4167024,35051,8,12.51,10.22,44.58,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:45",4167025,35051,8,12.51,10.22,44.58,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:50",4167026,35051,8,12.51,10.22,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:44:55",4167027,35051,8,12.51,10.22,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:00",4167028,35051,8,12.5,10.22,44.58,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:05",4167029,35051,8,12.51,10.22,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:10",4167030,35051,8,12.51,10.22,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:15",4167031,35051,8,12.51,10.22,44.58,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:20",4167032,35051,8,12.51,10.22,44.58,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:25",4167033,35051,8,12.51,10.22,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:30",4167034,35051,8,12.51,10.22,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:35",4167035,35051,8,12.51,10.22,44.58,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:40",4167036,35051,8,12.5,10.22,44.58,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:45",4167037,35051,8,12.51,10.22,44.58,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:50",4167038,35051,8,12.51,10.22,44.58,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:45:55",4167039,35051,8,12.5,10.22,44.58,3.412462,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:00",4167040,35051,8,12.51,10.22,44.58,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:05",4167041,35051,8,12.51,10.22,44.58,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:10",4167042,35051,8,12.52,10.22,44.65,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:15",4167043,35051,8,12.51,10.22,44.65,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:20",4167044,35051,8,12.51,10.22,44.65,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:25",4167045,35051,8,12.51,10.22,44.65,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:30",4167046,35051,8,12.52,10.22,44.65,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:35",4167047,35051,8,12.51,10.22,44.72,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:40",4167048,35051,8,12.51,10.22,44.72,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:45",4167049,35051,8,12.51,10.22,44.72,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:50",4167050,35051,8,12.52,10.22,44.72,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:46:55",4167051,35051,8,12.52,10.22,44.72,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:00",4167052,35051,8,12.51,10.22,44.78,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:05",4167053,35051,8,12.5,10.22,44.78,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:10",4167054,35051,8,12.51,10.22,44.78,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:15",4167055,35051,8,12.5,10.22,44.72,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:20",4167056,35051,8,12.5,10.22,44.72,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:25",4167057,35051,8,12.5,10.22,44.72,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:30",4167058,35051,8,12.51,10.22,44.72,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:35",4167059,35051,8,12.51,10.22,44.72,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:40",4167060,35051,8,12.5,10.22,44.72,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:45",4167061,35051,8,12.51,10.22,44.72,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:50",4167062,35051,8,12.51,10.22,44.78,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:47:55",4167063,35051,8,12.51,10.22,44.78,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:00",4167064,35051,8,12.51,10.22,44.78,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:05",4167065,35051,8,12.51,10.22,44.78,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:10",4167066,35051,8,12.51,10.22,44.78,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:15",4167067,35051,8,12.51,10.22,44.78,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:20",4167068,35051,8,12.5,10.22,44.72,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:25",4167069,35051,8,12.51,10.22,44.72,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:30",4167070,35051,8,12.51,10.22,44.78,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:35",4167071,35051,8,12.51,10.22,44.78,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:40",4167072,35051,8,12.51,10.22,44.78,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:45",4167073,35051,8,12.51,10.22,44.78,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:50",4167074,35051,8,12.51,10.22,44.78,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:48:55",4167075,35051,8,12.51,10.22,44.78,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:00",4167076,35051,8,12.51,10.22,44.78,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:05",4167077,35051,8,12.51,10.22,44.78,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:10",4167078,35051,8,12.51,10.22,44.78,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:15",4167079,35051,8,12.51,10.22,44.78,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:20",4167080,35051,8,12.51,10.22,44.78,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:25",4167081,35051,8,12.51,10.22,44.78,3.413812,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:30",4167082,35051,8,12.52,10.22,44.78,3.413812,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:35",4167083,35051,8,12.52,10.22,44.78,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:40",4167084,35051,8,12.51,10.22,44.78,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:45",4167085,35051,8,12.52,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:50",4167086,35051,8,12.52,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:49:55",4167087,35051,8,12.52,10.22,44.85,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:00",4167088,35051,8,12.52,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:05",4167089,35051,8,12.51,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:10",4167090,35051,8,12.5,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:15",4167091,35051,8,12.5,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:20",4167092,35051,8,12.49,10.22,44.85,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:25",4167093,35051,8,12.5,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:30",4167094,35051,8,12.51,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:35",4167095,35051,8,12.51,10.22,44.85,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:40",4167096,35051,8,12.51,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:45",4167097,35051,8,12.51,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:50",4167098,35051,8,12.51,10.22,44.85,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:50:55",4167099,35051,8,12.51,10.22,44.85,3.413812,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:00",4167100,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:05",4167101,35051,8,12.5,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:10",4167102,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:15",4167103,35051,8,12.51,10.22,44.85,3.411787,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:20",4167104,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:25",4167105,35051,8,12.51,10.22,44.85,3.411787,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:30",4167106,35051,8,12.5,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:35",4167107,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:40",4167108,35051,8,12.51,10.22,44.85,3.411787,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:45",4167109,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:50",4167110,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:51:55",4167111,35051,8,12.51,10.22,44.85,3.411787,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:00",4167112,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:05",4167113,35051,8,12.51,10.22,44.85,3.411787,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:10",4167114,35051,8,12.51,10.22,44.85,3.411787,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:15",4167115,35051,8,12.51,10.22,44.92,3.411787,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:20",4167116,35051,8,12.51,10.22,44.92,3.411787,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:25",4167117,35051,8,12.52,10.22,44.92,3.411787,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:30",4167118,35051,8,12.51,10.22,44.92,3.411787,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:35",4167119,35051,8,12.52,10.22,44.85,3.411787,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:40",4167120,35051,8,12.51,10.22,44.85,3.411787,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:45",4167121,35051,8,12.51,10.22,44.85,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:50",4167122,35051,8,12.51,10.22,44.85,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:52:55",4167123,35051,8,12.51,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:00",4167124,35051,8,12.51,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:05",4167125,35051,8,12.5,10.22,44.85,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:10",4167126,35051,8,12.5,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:15",4167127,35051,8,12.5,10.22,44.92,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:20",4167128,35051,8,12.5,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:25",4167129,35051,8,12.5,10.22,44.92,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:30",4167130,35051,8,12.51,10.22,44.92,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:35",4167131,35051,8,12.51,10.22,44.92,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:40",4167132,35051,8,12.5,10.22,44.92,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:45",4167133,35051,8,12.51,10.22,44.85,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:50",4167134,35051,8,12.51,10.22,44.85,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:53:55",4167135,35051,8,12.51,10.22,44.85,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:00",4167136,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:05",4167137,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:10",4167138,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:15",4167139,35051,8,12.51,10.22,44.85,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:20",4167140,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:25",4167141,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:30",4167142,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:35",4167143,35051,8,12.51,10.22,44.85,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:40",4167144,35051,8,12.51,10.22,44.85,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:45",4167145,35051,8,12.51,10.22,44.85,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:50",4167146,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:54:55",4167147,35051,8,12.51,10.22,44.85,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:00",4167148,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:05",4167149,35051,8,12.51,10.22,44.85,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:10",4167150,35051,8,12.51,10.22,44.85,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:15",4167151,35051,8,12.51,10.22,44.85,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:20",4167152,35051,8,12.52,10.22,44.85,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:25",4167153,35051,8,12.51,10.22,44.85,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:30",4167154,35051,8,12.51,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:35",4167155,35051,8,12.51,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:40",4167156,35051,8,12.51,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:45",4167157,35051,8,12.51,10.22,44.85,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:50",4167158,35051,8,12.51,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:55:55",4167159,35051,8,12.51,10.22,44.85,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:00",4167160,35051,8,12.51,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:05",4167161,35051,8,12.5,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:10",4167162,35051,8,12.5,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:15",4167163,35051,8,12.5,10.22,44.85,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:20",4167164,35051,8,12.49,10.22,44.85,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:25",4167165,35051,8,12.5,10.22,44.85,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:30",4167166,35051,8,12.51,10.22,44.92,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:35",4167167,35051,8,12.51,10.22,44.92,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:40",4167168,35051,8,12.51,10.22,44.92,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:45",4167169,35051,8,12.51,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:50",4167170,35051,8,12.51,10.22,44.92,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:56:55",4167171,35051,8,12.5,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:00",4167172,35051,8,12.5,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:05",4167173,35051,8,12.51,10.22,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:10",4167174,35051,8,12.5,10.22,44.92,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:15",4167175,35051,8,12.5,10.22,44.92,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:20",4167176,35051,8,12.5,10.22,44.92,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:25",4167177,35051,8,12.5,10.22,44.92,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:30",4167178,35051,8,12.5,10.22,44.92,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:35",4167179,35051,8,12.5,10.22,44.92,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:40",4167180,35051,8,12.5,10.22,44.92,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:45",4167181,35051,8,12.51,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:50",4167182,35051,8,12.5,10.22,44.92,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:57:55",4167183,35051,8,12.51,10.22,44.99,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:00",4167184,35051,8,12.5,10.22,44.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:05",4167185,35051,8,12.51,10.22,44.92,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:10",4167186,35051,8,12.51,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:15",4167187,35051,8,12.51,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:20",4167188,35051,8,12.51,10.22,44.99,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:25",4167189,35051,8,12.51,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:30",4167190,35051,8,12.51,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:35",4167191,35051,8,12.51,10.22,44.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:40",4167192,35051,8,12.51,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:45",4167193,35051,8,12.51,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:50",4167194,35051,8,12.51,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:58:55",4167195,35051,8,12.51,10.22,44.99,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:00",4167196,35051,8,12.51,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:05",4167197,35051,8,12.5,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:10",4167198,35051,8,12.5,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:15",4167199,35051,8,12.5,10.22,44.99,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:20",4167200,35051,8,12.5,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:25",4167201,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:30",4167202,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:35",4167203,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:40",4167204,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:45",4167205,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:50",4167206,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 10:59:55",4167207,35051,8,12.5,10.22,45.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:00",4167208,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:05",4167209,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:10",4167210,35051,8,12.5,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:15",4167211,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:20",4167212,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:25",4167213,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:30",4167214,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:35",4167215,35051,8,12.5,10.22,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:40",4167216,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:45",4167217,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:50",4167218,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:00:55",4167219,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:00",4167220,35051,8,12.49,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:05",4167221,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:10",4167222,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:15",4167223,35051,8,12.51,10.22,45.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:20",4167224,35051,8,12.51,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:25",4167225,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:30",4167226,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:35",4167227,35051,8,12.51,10.22,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:40",4167228,35051,8,12.5,10.22,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:45",4167229,35051,8,12.51,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:50",4167230,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:01:55",4167231,35051,8,12.51,10.22,45.06,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:00",4167232,35051,8,12.51,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:05",4167233,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:10",4167234,35051,8,12.5,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:15",4167235,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:20",4167236,35051,8,12.49,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:25",4167237,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:30",4167238,35051,8,12.51,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:35",4167239,35051,8,12.5,10.22,45.06,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:40",4167240,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:45",4167241,35051,8,12.51,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:50",4167242,35051,8,12.5,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:02:55",4167243,35051,8,12.5,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:00",4167244,35051,8,12.5,10.22,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:05",4167245,35051,8,12.5,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:10",4167246,35051,8,12.51,10.22,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:15",4167247,35051,8,12.51,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:20",4167248,35051,8,12.51,10.22,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:25",4167249,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:30",4167250,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:35",4167251,35051,8,12.51,10.22,45.06,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:40",4167252,35051,8,12.51,10.22,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:45",4167253,35051,8,12.51,10.22,45.06,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:50",4167254,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:03:55",4167255,35051,8,12.51,10.22,44.99,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:00",4167256,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:05",4167257,35051,8,12.51,10.22,45.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:10",4167258,35051,8,12.51,10.22,45.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:15",4167259,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:20",4167260,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:25",4167261,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:30",4167262,35051,8,12.51,10.22,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:35",4167263,35051,8,12.51,10.22,45.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:40",4167264,35051,8,12.51,10.22,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:45",4167265,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:50",4167266,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:04:55",4167267,35051,8,12.51,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:00",4167268,35051,8,12.5,10.22,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:05",4167269,35051,8,12.5,10.22,45.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:10",4167270,35051,8,12.5,10.22,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:15",4167271,35051,8,12.5,10.22,45.06,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:20",4167272,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:25",4167273,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:30",4167274,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:35",4167275,35051,8,12.5,10.22,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:40",4167276,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:45",4167277,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:50",4167278,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:05:55",4167279,35051,8,12.5,10.22,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:00",4167280,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:05",4167281,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:10",4167282,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:15",4167283,35051,8,12.51,10.22,45.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:20",4167284,35051,8,12.5,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:25",4167285,35051,8,12.51,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:30",4167286,35051,8,12.5,10.22,45.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:35",4167287,35051,8,12.51,10.22,45.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:40",4167288,35051,8,12.51,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:45",4167289,35051,8,12.5,10.22,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:50",4167290,35051,8,12.51,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:06:55",4167291,35051,8,12.51,10.22,44.99,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:00",4167292,35051,8,12.5,10.22,44.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:05",4167293,35051,8,12.51,10.22,44.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:10",4167294,35051,8,12.51,10.22,44.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:15",4167295,35051,8,12.51,10.22,45.06,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:20",4167296,35051,8,12.51,10.22,44.99,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:25",4167297,35051,8,12.51,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:30",4167298,35051,8,12.51,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:35",4167299,35051,8,12.51,10.22,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:40",4167300,35051,8,12.51,10.25,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:45",4167301,35051,8,12.51,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:50",4167302,35051,8,12.51,10.25,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:07:55",4167303,35051,8,12.52,10.25,44.99,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:00",4167304,35051,8,12.51,10.25,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:05",4167305,35051,8,12.5,10.25,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:10",4167306,35051,8,12.51,10.25,44.99,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:15",4167307,35051,8,12.5,10.25,44.99,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:20",4167308,35051,8,12.5,10.25,44.99,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:25",4167309,35051,8,12.51,10.22,45.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:30",4167310,35051,8,12.51,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:35",4167311,35051,8,12.5,10.25,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:40",4167312,35051,8,12.51,10.25,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:45",4167313,35051,8,12.51,10.25,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:50",4167314,35051,8,12.51,10.25,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:08:55",4167315,35051,8,12.51,10.25,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:00",4167316,35051,8,12.5,10.25,44.99,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:05",4167317,35051,8,12.51,10.25,44.99,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:10",4167318,35051,8,12.51,10.25,44.99,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:15",4167319,35051,8,12.51,10.25,44.99,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:20",4167320,35051,8,12.51,10.25,44.99,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:25",4167321,35051,8,12.51,10.25,44.99,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:30",4167322,35051,8,12.51,10.25,45.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:35",4167323,35051,8,12.51,10.25,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:40",4167324,35051,8,12.5,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:45",4167325,35051,8,12.51,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:50",4167326,35051,8,12.51,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:09:55",4167327,35051,8,12.51,10.25,45.06,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:00",4167328,35051,8,12.51,10.25,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:05",4167329,35051,8,12.51,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:10",4167330,35051,8,12.52,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:15",4167331,35051,8,12.52,10.25,44.99,3.413137,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:20",4167332,35051,8,12.51,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:25",4167333,35051,8,12.52,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:30",4167334,35051,8,12.52,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:35",4167335,35051,8,12.53,10.25,44.99,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:40",4167336,35051,8,12.52,10.25,44.99,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:45",4167337,35051,8,12.53,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:50",4167338,35051,8,12.53,10.25,44.99,3.413137,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:10:55",4167339,35051,8,12.53,10.25,44.99,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:00",4167340,35051,8,12.53,10.25,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:05",4167341,35051,8,12.51,10.25,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:10",4167342,35051,8,12.51,10.25,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:15",4167343,35051,8,12.51,10.25,45.06,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:20",4167344,35051,8,12.51,10.25,45.06,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:25",4167345,35051,8,12.51,10.25,44.99,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:30",4167346,35051,8,12.52,10.25,44.99,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:35",4167347,35051,8,12.52,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:40",4167348,35051,8,12.52,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:45",4167349,35051,8,12.52,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:50",4167350,35051,8,12.52,10.25,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:11:55",4167351,35051,8,12.52,10.25,45.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:00",4167352,35051,8,12.53,10.25,45.06,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:05",4167353,35051,8,12.52,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:10",4167354,35051,8,12.53,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:15",4167355,35051,8,12.53,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:20",4167356,35051,8,12.53,10.25,45.06,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:25",4167357,35051,8,12.53,10.25,45.06,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:30",4167358,35051,8,12.53,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:35",4167359,35051,8,12.53,10.25,45.06,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:40",4167360,35051,8,12.53,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:45",4167361,35051,8,12.53,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:50",4167362,35051,8,12.53,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:12:55",4167363,35051,8,12.53,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:00",4167364,35051,8,12.53,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:05",4167365,35051,8,12.54,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:10",4167366,35051,8,12.54,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:15",4167367,35051,8,12.54,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:20",4167368,35051,8,12.54,10.25,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:25",4167369,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:30",4167370,35051,8,12.55,10.25,45.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:35",4167371,35051,8,12.55,10.25,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:40",4167372,35051,8,12.55,10.25,45.06,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:45",4167373,35051,8,12.55,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:50",4167374,35051,8,12.55,10.25,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:13:55",4167375,35051,8,12.55,10.25,45.06,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:00",4167376,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:05",4167377,35051,8,12.54,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:10",4167378,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:15",4167379,35051,8,12.54,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:20",4167380,35051,8,12.54,10.25,45.06,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:25",4167381,35051,8,12.55,10.25,45.06,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:30",4167382,35051,8,12.55,10.25,45.06,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:35",4167383,35051,8,12.55,10.25,45.06,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:40",4167384,35051,8,12.55,10.25,45.13,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:45",4167385,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:50",4167386,35051,8,12.55,10.25,45.13,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:14:55",4167387,35051,8,12.55,10.25,45.13,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:00",4167388,35051,8,12.55,10.27,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:05",4167389,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:10",4167390,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:15",4167391,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:20",4167392,35051,8,12.53,10.25,45.13,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:25",4167393,35051,8,12.53,10.25,45.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:30",4167394,35051,8,12.53,10.25,45.13,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:35",4167395,35051,8,12.55,10.25,45.13,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:40",4167396,35051,8,12.53,10.25,45.13,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:45",4167397,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:50",4167398,35051,8,12.55,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:15:55",4167399,35051,8,12.56,10.25,45.13,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:00",4167400,35051,8,12.56,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:05",4167401,35051,8,12.56,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:10",4167402,35051,8,12.56,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:15",4167403,35051,8,12.56,10.25,45.13,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:20",4167404,35051,8,12.56,10.25,45.19,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:25",4167405,35051,8,12.54,10.25,45.19,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:30",4167406,35051,8,12.56,10.25,45.19,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:35",4167407,35051,8,12.54,10.25,45.13,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:40",4167408,35051,8,12.56,10.25,45.19,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:45",4167409,35051,8,12.56,10.25,45.19,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:50",4167410,35051,8,12.56,10.25,45.19,3.413137,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:16:55",4167411,35051,8,12.54,10.25,45.19,3.413137,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:00",4167412,35051,8,12.56,10.25,45.19,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:05",4167413,35051,8,12.53,10.25,45.19,3.413137,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:10",4167414,35051,8,12.55,10.25,45.19,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:15",4167415,35051,8,12.52,10.25,45.19,3.413137,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:20",4167416,35051,8,12.55,10.25,45.19,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:25",4167417,35051,8,12.55,10.25,45.19,3.413137,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:30",4167418,35051,8,12.55,10.25,45.19,3.413137,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:35",4167419,35051,8,12.55,10.25,45.19,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:40",4167420,35051,8,12.55,10.25,45.19,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:45",4167421,35051,8,12.55,10.25,45.19,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:50",4167422,35051,8,12.55,10.25,45.26,3.413137,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:17:55",4167423,35051,8,12.55,10.25,45.26,3.413137,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:00",4167424,35051,8,12.54,10.25,45.19,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:05",4167425,35051,8,12.55,10.25,45.19,3.413812,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:10",4167426,35051,8,12.55,10.25,45.19,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:15",4167427,35051,8,12.52,10.25,45.19,3.413812,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:20",4167428,35051,8,12.52,10.25,45.26,3.413812,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:25",4167429,35051,8,12.54,10.25,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:30",4167430,35051,8,12.55,10.25,45.26,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:35",4167431,35051,8,12.54,10.27,45.26,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:40",4167432,35051,8,12.55,10.27,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:45",4167433,35051,8,12.55,10.25,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:50",4167434,35051,8,12.55,10.27,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:18:55",4167435,35051,8,12.53,10.25,45.26,3.413812,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:00",4167436,35051,8,12.54,10.25,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:05",4167437,35051,8,12.55,10.25,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:10",4167438,35051,8,12.55,10.25,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:15",4167439,35051,8,12.55,10.27,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:20",4167440,35051,8,12.55,10.27,45.26,3.413812,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:25",4167441,35051,8,12.56,10.25,45.26,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:30",4167442,35051,8,12.56,10.25,45.26,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:35",4167443,35051,8,12.56,10.27,45.33,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:40",4167444,35051,8,12.56,10.27,45.33,3.413812,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:45",4167445,35051,8,12.56,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:50",4167446,35051,8,12.56,10.27,45.33,3.412462,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:19:55",4167447,35051,8,12.56,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:00",4167448,35051,8,12.57,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:05",4167449,35051,8,12.56,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:10",4167450,35051,8,12.56,10.27,45.33,3.412462,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:15",4167451,35051,8,12.54,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:20",4167452,35051,8,12.56,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:25",4167453,35051,8,12.57,10.27,45.33,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:30",4167454,35051,8,12.58,10.27,45.33,3.412462,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:35",4167455,35051,8,12.58,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:40",4167456,35051,8,12.58,10.27,45.4,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:45",4167457,35051,8,12.58,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:50",4167458,35051,8,12.58,10.27,45.4,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:20:55",4167459,35051,8,12.56,10.27,45.33,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:00",4167460,35051,8,12.59,10.27,45.33,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:05",4167461,35051,8,12.59,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:10",4167462,35051,8,12.59,10.27,45.4,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:15",4167463,35051,8,12.59,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:20",4167464,35051,8,12.59,10.27,45.4,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:25",4167465,35051,8,12.6,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:30",4167466,35051,8,12.6,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:35",4167467,35051,8,12.58,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:40",4167468,35051,8,12.6,10.27,45.4,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:45",4167469,35051,8,12.6,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:50",4167470,35051,8,12.59,10.27,45.4,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:21:55",4167471,35051,8,12.59,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:00",4167472,35051,8,12.59,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:05",4167473,35051,8,12.6,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:10",4167474,35051,8,12.6,10.27,45.4,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:15",4167475,35051,8,12.58,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:20",4167476,35051,8,12.6,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:25",4167477,35051,8,12.6,10.27,45.4,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:30",4167478,35051,8,12.6,10.27,45.4,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:35",4167479,35051,8,12.59,10.27,45.4,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:40",4167480,35051,8,12.59,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:45",4167481,35051,8,12.6,10.27,45.4,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:50",4167482,35051,8,12.6,10.27,45.4,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:22:55",4167483,35051,8,12.57,10.27,45.4,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:00",4167484,35051,8,12.59,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:05",4167485,35051,8,12.59,10.27,45.4,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:10",4167486,35051,8,12.58,10.27,45.4,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:15",4167487,35051,8,12.58,10.27,45.4,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:20",4167488,35051,8,12.58,10.27,45.33,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:25",4167489,35051,8,12.59,10.27,45.33,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:30",4167490,35051,8,12.59,10.27,45.33,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:35",4167491,35051,8,12.57,10.27,45.33,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:40",4167492,35051,8,12.6,10.27,45.33,3.412462,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:45",4167493,35051,8,12.6,10.27,45.33,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:50",4167494,35051,8,12.6,10.27,45.33,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:23:55",4167495,35051,8,12.6,10.27,45.33,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:00",4167496,35051,8,12.6,10.27,45.33,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:05",4167497,35051,8,12.6,10.27,45.33,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:10",4167498,35051,8,12.6,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:15",4167499,35051,8,12.58,10.27,45.33,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:20",4167500,35051,8,12.6,10.27,45.4,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:25",4167501,35051,8,12.61,10.27,45.4,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:30",4167502,35051,8,12.61,10.27,45.33,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:35",4167503,35051,8,12.61,10.27,45.33,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:40",4167504,35051,8,12.6,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:45",4167505,35051,8,12.61,10.27,45.4,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:50",4167506,35051,8,12.6,10.27,45.4,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:24:55",4167507,35051,8,12.58,10.27,45.4,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:00",4167508,35051,8,12.61,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:05",4167509,35051,8,12.61,10.27,45.4,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:10",4167510,35051,8,12.61,10.27,45.4,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:15",4167511,35051,8,12.61,10.27,45.4,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:20",4167512,35051,8,12.62,10.27,45.4,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:25",4167513,35051,8,12.62,10.27,45.4,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:30",4167514,35051,8,12.62,10.27,45.4,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:35",4167515,35051,8,12.59,10.27,45.4,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:40",4167516,35051,8,12.63,10.27,45.4,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:45",4167517,35051,8,12.63,10.27,45.4,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:50",4167518,35051,8,12.63,10.27,45.4,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:25:55",4167519,35051,8,12.63,10.27,45.4,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:00",4167520,35051,8,12.64,10.27,45.4,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:05",4167521,35051,8,12.63,10.27,45.47,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:10",4167522,35051,8,12.63,10.27,45.47,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:15",4167523,35051,8,12.61,10.27,45.47,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:20",4167524,35051,8,12.63,10.27,45.47,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:25",4167525,35051,8,12.64,10.27,45.47,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:30",4167526,35051,8,12.64,10.27,45.47,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:35",4167527,35051,8,12.64,10.27,45.47,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:40",4167528,35051,8,12.65,10.27,45.53,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:45",4167529,35051,8,12.65,10.27,45.53,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:50",4167530,35051,8,12.65,10.27,45.53,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:26:55",4167531,35051,8,12.63,10.27,45.53,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:00",4167532,35051,8,12.66,10.27,45.53,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:05",4167533,35051,8,12.66,10.27,45.53,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:10",4167534,35051,8,12.66,10.27,45.53,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:15",4167535,35051,8,12.65,10.27,45.53,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:20",4167536,35051,8,12.67,10.27,45.53,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:25",4167537,35051,8,12.65,10.27,45.53,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:30",4167538,35051,8,12.65,10.27,45.53,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:35",4167539,35051,8,12.67,10.27,45.53,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:40",4167540,35051,8,12.68,10.27,45.53,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:45",4167541,35051,8,12.69,10.27,45.53,3.413137,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:50",4167542,35051,8,12.69,10.27,45.53,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:27:55",4167543,35051,8,12.69,10.27,45.53,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:00",4167544,35051,8,12.66,10.27,45.53,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:05",4167545,35051,8,12.67,10.27,45.53,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:10",4167546,35051,8,12.69,10.27,45.53,3.413137,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:15",4167547,35051,8,12.71,10.27,45.53,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:20",4167548,35051,8,12.71,10.27,45.53,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:25",4167549,35051,8,12.71,10.27,45.53,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:30",4167550,35051,8,12.72,10.27,45.53,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:35",4167551,35051,8,12.72,10.27,45.53,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:40",4167552,35051,8,12.72,10.27,45.53,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:45",4167553,35051,8,12.73,10.27,45.53,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:50",4167554,35051,8,12.73,10.27,45.53,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:28:55",4167555,35051,8,12.74,10.27,45.53,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:00",4167556,35051,8,12.75,10.27,45.6,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:05",4167557,35051,8,12.71,10.27,45.6,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:10",4167558,35051,8,12.73,10.27,45.6,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:15",4167559,35051,8,12.74,10.27,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:20",4167560,35051,8,12.74,10.27,45.6,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:25",4167561,35051,8,12.72,10.27,45.6,3.412462,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:30",4167562,35051,8,12.75,10.31,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:35",4167563,35051,8,12.76,10.27,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:40",4167564,35051,8,12.77,10.27,45.6,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:45",4167565,35051,8,12.77,10.27,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:50",4167566,35051,8,12.78,10.27,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:29:55",4167567,35051,8,12.78,10.27,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:00",4167568,35051,8,12.78,10.27,45.6,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:05",4167569,35051,8,12.75,10.27,45.6,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:10",4167570,35051,8,12.79,10.27,45.6,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:15",4167571,35051,8,12.79,10.27,45.6,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:20",4167572,35051,8,12.78,10.27,45.6,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:25",4167573,35051,8,12.76,10.27,45.6,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:30",4167574,35051,8,12.78,10.31,45.67,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:35",4167575,35051,8,12.78,10.27,45.67,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:40",4167576,35051,8,12.79,10.27,45.67,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:45",4167577,35051,8,12.79,10.31,45.67,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:50",4167578,35051,8,12.79,10.27,45.67,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:30:55",4167579,35051,8,12.8,10.27,45.67,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:00",4167580,35051,8,12.8,10.31,45.67,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:05",4167581,35051,8,12.79,10.27,45.67,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:10",4167582,35051,8,12.8,10.27,45.67,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:15",4167583,35051,8,12.81,10.27,45.67,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:20",4167584,35051,8,12.81,10.27,45.67,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:25",4167585,35051,8,12.82,10.31,45.74,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:30",4167586,35051,8,12.82,10.27,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:35",4167587,35051,8,12.82,10.31,45.74,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:40",4167588,35051,8,12.82,10.27,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:45",4167589,35051,8,12.83,10.27,45.74,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:50",4167590,35051,8,12.84,10.31,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:31:55",4167591,35051,8,12.84,10.27,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:00",4167592,35051,8,12.81,10.31,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:05",4167593,35051,8,12.81,10.31,45.74,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:10",4167594,35051,8,12.84,10.31,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:15",4167595,35051,8,12.83,10.27,45.74,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:20",4167596,35051,8,12.84,10.27,45.74,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:25",4167597,35051,8,12.84,10.31,45.81,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:30",4167598,35051,8,12.85,10.31,45.81,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:35",4167599,35051,8,12.85,10.31,45.81,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:40",4167600,35051,8,12.86,10.31,45.81,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:45",4167601,35051,8,12.86,10.31,45.81,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:50",4167602,35051,8,12.87,10.31,45.81,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:32:55",4167603,35051,8,12.87,10.31,45.87,3.412462,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:00",4167604,35051,8,12.88,10.31,45.87,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:05",4167605,35051,8,12.86,10.31,45.87,3.412462,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:10",4167606,35051,8,12.89,10.31,45.87,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:15",4167607,35051,8,12.89,10.31,45.87,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:20",4167608,35051,8,12.89,10.31,45.94,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:25",4167609,35051,8,12.89,10.31,45.94,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:30",4167610,35051,8,12.87,10.31,45.94,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:35",4167611,35051,8,12.9,10.31,45.94,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:40",4167612,35051,8,12.91,10.31,45.94,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:45",4167613,35051,8,12.91,10.31,45.94,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:50",4167614,35051,8,12.91,10.31,45.94,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:33:55",4167615,35051,8,12.91,10.31,46.01,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:00",4167616,35051,8,12.92,10.31,46.01,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:05",4167617,35051,8,12.9,10.31,46.01,3.412462,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:10",4167618,35051,8,12.93,10.31,46.01,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:15",4167619,35051,8,12.94,10.31,46.08,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:20",4167620,35051,8,12.92,10.31,46.08,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:25",4167621,35051,8,12.94,10.31,46.08,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:30",4167622,35051,8,12.93,10.31,46.08,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:35",4167623,35051,8,12.92,10.31,46.08,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:40",4167624,35051,8,12.95,10.31,46.15,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:45",4167625,35051,8,12.95,10.31,46.15,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:50",4167626,35051,8,12.96,10.31,46.15,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:34:55",4167627,35051,8,12.96,10.31,46.15,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:00",4167628,35051,8,12.96,10.31,46.21,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:05",4167629,35051,8,12.95,10.31,46.21,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:10",4167630,35051,8,12.95,10.31,46.21,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:15",4167631,35051,8,12.96,10.31,46.21,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:20",4167632,35051,8,12.97,10.31,46.28,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:25",4167633,35051,8,12.97,10.31,46.28,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:30",4167634,35051,8,12.97,10.31,46.28,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:35",4167635,35051,8,12.97,10.31,46.28,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:40",4167636,35051,8,12.97,10.31,46.35,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:45",4167637,35051,8,12.96,10.31,46.35,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:50",4167638,35051,8,12.95,10.31,46.35,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:35:55",4167639,35051,8,12.97,10.31,46.35,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:00",4167640,35051,8,12.97,10.31,46.35,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:05",4167641,35051,8,12.96,10.31,46.42,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:10",4167642,35051,8,12.97,10.31,46.42,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:15",4167643,35051,8,12.98,10.31,46.42,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:20",4167644,35051,8,13,10.31,46.42,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:25",4167645,35051,8,13,10.31,46.42,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:30",4167646,35051,8,13.01,10.31,46.42,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:35",4167647,35051,8,13.01,10.31,46.42,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:40",4167648,35051,8,13,10.31,46.49,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:45",4167649,35051,8,13.02,10.31,46.49,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:50",4167650,35051,8,13.03,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:36:55",4167651,35051,8,13.02,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:00",4167652,35051,8,13.03,10.31,46.49,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:05",4167653,35051,8,13.02,10.31,46.49,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:10",4167654,35051,8,13.04,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:15",4167655,35051,8,13.05,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:20",4167656,35051,8,13.05,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:25",4167657,35051,8,13.05,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:30",4167658,35051,8,13.06,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:35",4167659,35051,8,13.06,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:40",4167660,35051,8,13.07,10.31,46.49,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:45",4167661,35051,8,13.07,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:50",4167662,35051,8,13.07,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:37:55",4167663,35051,8,13.06,10.31,46.49,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:00",4167664,35051,8,13.09,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:05",4167665,35051,8,13.07,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:10",4167666,35051,8,13.08,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:15",4167667,35051,8,13.07,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:20",4167668,35051,8,13.08,10.31,46.49,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:25",4167669,35051,8,13.06,10.31,46.49,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:30",4167670,35051,8,13.09,10.31,46.49,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:35",4167671,35051,8,13.1,10.31,46.42,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:40",4167672,35051,8,13.1,10.31,46.42,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:45",4167673,35051,8,13.1,10.31,46.42,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:50",4167674,35051,8,13.11,10.31,46.42,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:38:55",4167675,35051,8,13.11,10.31,46.42,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:00",4167676,35051,8,13.1,10.31,46.42,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:05",4167677,35051,8,13.09,10.31,46.35,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:10",4167678,35051,8,13.12,10.31,46.35,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:15",4167679,35051,8,13.11,10.31,46.35,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:20",4167680,35051,8,13.13,10.31,46.35,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:25",4167681,35051,8,13.13,10.31,46.35,3.413812,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:30",4167682,35051,8,13.13,10.31,46.35,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:35",4167683,35051,8,13.13,10.31,46.28,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:40",4167684,35051,8,13.14,10.31,46.28,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:45",4167685,35051,8,13.15,10.31,46.28,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:50",4167686,35051,8,13.15,10.31,46.28,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:39:55",4167687,35051,8,13.15,10.34,46.21,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:00",4167688,35051,8,13.16,10.34,46.21,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:05",4167689,35051,8,13.13,10.34,46.21,3.412462,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:10",4167690,35051,8,13.16,10.34,46.21,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:15",4167691,35051,8,13.17,10.34,46.21,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:20",4167692,35051,8,13.17,10.34,46.15,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:25",4167693,35051,8,13.17,10.34,46.15,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:30",4167694,35051,8,13.18,10.34,46.15,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:35",4167695,35051,8,13.18,10.34,46.15,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:40",4167696,35051,8,13.19,10.34,46.08,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:45",4167697,35051,8,13.19,10.34,46.08,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:50",4167698,35051,8,13.2,10.34,46.08,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:40:55",4167699,35051,8,13.2,10.34,46.08,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:00",4167700,35051,8,13.2,10.34,46.01,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:05",4167701,35051,8,13.2,10.34,46.01,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:10",4167702,35051,8,13.18,10.34,46.01,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:15",4167703,35051,8,13.2,10.34,45.94,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:20",4167704,35051,8,13.2,10.34,45.94,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:25",4167705,35051,8,13.2,10.34,45.94,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:30",4167706,35051,8,13.22,10.34,45.94,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:35",4167707,35051,8,13.22,10.34,45.94,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:40",4167708,35051,8,13.23,10.34,45.87,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:45",4167709,35051,8,13.22,10.34,45.87,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:50",4167710,35051,8,13.23,10.34,45.87,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:41:55",4167711,35051,8,13.22,10.34,45.81,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:00",4167712,35051,8,13.23,10.34,45.81,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:05",4167713,35051,8,13.23,10.34,45.81,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:10",4167714,35051,8,13.24,10.34,45.74,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:15",4167715,35051,8,13.25,10.34,45.74,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:20",4167716,35051,8,13.25,10.34,45.74,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:25",4167717,35051,8,13.25,10.34,45.67,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:30",4167718,35051,8,13.26,10.34,45.67,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:35",4167719,35051,8,13.26,10.34,45.67,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:40",4167720,35051,8,13.27,10.34,45.67,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:45",4167721,35051,8,13.27,10.34,45.6,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:50",4167722,35051,8,13.27,10.34,45.6,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:42:55",4167723,35051,8,13.27,10.34,45.6,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:00",4167724,35051,8,13.27,10.34,45.53,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:05",4167725,35051,8,13.27,10.34,45.53,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:10",4167726,35051,8,13.28,10.34,45.53,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:15",4167727,35051,8,13.27,10.34,45.53,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:20",4167728,35051,8,13.3,10.34,45.47,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:25",4167729,35051,8,13.31,10.34,45.47,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:30",4167730,35051,8,13.31,10.34,45.47,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:35",4167731,35051,8,13.31,10.34,45.4,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:40",4167732,35051,8,13.3,10.34,45.4,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:45",4167733,35051,8,13.31,10.34,45.4,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:50",4167734,35051,8,13.32,10.34,45.4,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:43:55",4167735,35051,8,13.29,10.34,45.33,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:00",4167736,35051,8,13.31,10.34,45.33,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:05",4167737,35051,8,13.31,10.36,45.33,3.412462,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:10",4167738,35051,8,13.3,10.36,45.26,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:15",4167739,35051,8,13.32,10.34,45.26,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:20",4167740,35051,8,13.31,10.36,45.26,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:25",4167741,35051,8,13.33,10.36,45.19,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:30",4167742,35051,8,13.34,10.36,45.19,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:35",4167743,35051,8,13.35,10.36,45.19,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:40",4167744,35051,8,13.35,10.36,45.19,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:45",4167745,35051,8,13.35,10.36,45.13,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:50",4167746,35051,8,13.36,10.36,45.13,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:44:55",4167747,35051,8,13.35,10.36,45.13,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:00",4167748,35051,8,13.35,10.36,45.13,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:05",4167749,35051,8,13.32,10.36,45.06,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:10",4167750,35051,8,13.37,10.36,45.06,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:15",4167751,35051,8,13.36,10.36,45.06,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:20",4167752,35051,8,13.37,10.36,44.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:25",4167753,35051,8,13.37,10.36,44.99,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:30",4167754,35051,8,13.38,10.36,44.99,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:35",4167755,35051,8,13.35,10.36,44.92,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:40",4167756,35051,8,13.37,10.36,44.92,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:45",4167757,35051,8,13.37,10.36,44.92,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:50",4167758,35051,8,13.38,10.36,44.92,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:45:55",4167759,35051,8,13.39,10.36,44.85,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:00",4167760,35051,8,13.4,10.36,44.85,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:05",4167761,35051,8,13.38,10.36,44.85,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:10",4167762,35051,8,13.42,10.36,44.78,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:15",4167763,35051,8,13.41,10.36,44.78,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:20",4167764,35051,8,13.42,10.36,44.78,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:25",4167765,35051,8,13.37,10.36,44.78,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:30",4167766,35051,8,13.43,10.36,44.72,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:35",4167767,35051,8,13.42,10.36,44.72,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:40",4167768,35051,8,13.43,10.36,44.72,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:45",4167769,35051,8,13.41,10.36,44.72,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:50",4167770,35051,8,13.43,10.36,44.65,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:46:55",4167771,35051,8,13.44,10.36,44.65,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:00",4167772,35051,8,13.42,10.36,44.65,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:05",4167773,35051,8,13.41,10.36,44.58,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:10",4167774,35051,8,13.43,10.36,44.58,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:15",4167775,35051,8,13.44,10.36,44.58,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:20",4167776,35051,8,13.44,10.36,44.58,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:25",4167777,35051,8,13.44,10.36,44.51,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:30",4167778,35051,8,13.43,10.36,44.51,3.413137,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:35",4167779,35051,8,13.46,10.36,44.51,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:40",4167780,35051,8,13.45,10.36,44.51,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:45",4167781,35051,8,13.46,10.36,44.44,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:50",4167782,35051,8,13.46,10.36,44.44,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:47:55",4167783,35051,8,13.44,10.36,44.44,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:00",4167784,35051,8,13.45,10.36,44.44,3.413137,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:05",4167785,35051,8,13.47,10.36,44.38,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:10",4167786,35051,8,13.47,10.36,44.38,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:15",4167787,35051,8,13.46,10.36,44.38,3.413137,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:20",4167788,35051,8,13.46,10.36,44.38,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:25",4167789,35051,8,13.47,10.36,44.31,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:30",4167790,35051,8,13.48,10.36,44.31,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:35",4167791,35051,8,13.48,10.36,44.31,3.414487,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:40",4167792,35051,8,13.48,10.36,44.31,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:45",4167793,35051,8,13.49,10.36,44.24,3.414487,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:50",4167794,35051,8,13.49,10.36,44.24,3.414487,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:48:55",4167795,35051,8,13.47,10.38,44.24,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:00",4167796,35051,8,13.49,10.38,44.24,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:05",4167797,35051,8,13.48,10.38,44.24,3.414487,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:10",4167798,35051,8,13.51,10.38,44.17,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:15",4167799,35051,8,13.51,10.38,44.17,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:20",4167800,35051,8,13.52,10.38,44.17,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:25",4167801,35051,8,13.51,10.38,44.17,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:30",4167802,35051,8,13.5,10.38,44.1,3.414487,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:35",4167803,35051,8,13.52,10.38,44.1,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:40",4167804,35051,8,13.52,10.38,44.1,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:45",4167805,35051,8,13.53,10.38,44.1,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:50",4167806,35051,8,13.52,10.38,44.1,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:49:55",4167807,35051,8,13.52,10.38,44.04,3.414487,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:00",4167808,35051,8,13.54,10.38,44.04,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:05",4167809,35051,8,13.5,10.38,44.04,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:10",4167810,35051,8,13.51,10.38,44.04,3.414487,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:15",4167811,35051,8,13.51,10.38,44.04,3.414487,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:20",4167812,35051,8,13.53,10.38,44.04,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:25",4167813,35051,8,13.53,10.38,43.97,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:30",4167814,35051,8,13.53,10.38,43.97,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:35",4167815,35051,8,13.52,10.38,43.97,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:40",4167816,35051,8,13.52,10.38,43.97,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:45",4167817,35051,8,13.55,10.38,43.97,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:50",4167818,35051,8,13.52,10.38,43.9,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:50:55",4167819,35051,8,13.55,10.38,43.9,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:00",4167820,35051,8,13.54,10.38,43.9,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:05",4167821,35051,8,13.55,10.38,43.9,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:10",4167822,35051,8,13.55,10.38,43.9,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:15",4167823,35051,8,13.53,10.38,43.9,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:20",4167824,35051,8,13.57,10.4,43.83,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:25",4167825,35051,8,13.57,10.4,43.83,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:30",4167826,35051,8,13.57,10.4,43.83,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:35",4167827,35051,8,13.57,10.4,43.83,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:40",4167828,35051,8,13.58,10.4,43.83,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:45",4167829,35051,8,13.58,10.4,43.76,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:50",4167830,35051,8,13.58,10.4,43.76,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:51:55",4167831,35051,8,13.57,10.4,43.76,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:00",4167832,35051,8,13.59,10.4,43.76,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:05",4167833,35051,8,13.57,10.4,43.76,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:10",4167834,35051,8,13.59,10.4,43.7,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:15",4167835,35051,8,13.57,10.4,43.7,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:20",4167836,35051,8,13.6,10.4,43.7,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:25",4167837,35051,8,13.61,10.4,43.7,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:30",4167838,35051,8,13.61,10.4,43.7,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:35",4167839,35051,8,13.62,10.4,43.7,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:40",4167840,35051,8,13.62,10.4,43.63,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:45",4167841,35051,8,13.62,10.4,43.63,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:50",4167842,35051,8,13.62,10.4,43.63,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:52:55",4167843,35051,8,13.62,10.4,43.63,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:00",4167844,35051,8,13.62,10.4,43.63,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:05",4167845,35051,8,13.61,10.4,43.63,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:10",4167846,35051,8,13.61,10.4,43.56,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:15",4167847,35051,8,13.62,10.4,43.56,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:20",4167848,35051,8,13.63,10.4,43.56,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:25",4167849,35051,8,13.62,10.4,43.56,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:30",4167850,35051,8,13.63,10.4,43.56,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:35",4167851,35051,8,13.62,10.4,43.49,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:40",4167852,35051,8,13.64,10.4,43.49,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:45",4167853,35051,8,13.64,10.4,43.49,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:50",4167854,35051,8,13.62,10.4,43.49,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:53:55",4167855,35051,8,13.63,10.4,43.49,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:00",4167856,35051,8,13.65,10.4,43.42,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:05",4167857,35051,8,13.63,10.4,43.42,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:10",4167858,35051,8,13.64,10.4,43.42,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:15",4167859,35051,8,13.63,10.4,43.42,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:20",4167860,35051,8,13.65,10.4,43.42,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:25",4167861,35051,8,13.64,10.4,43.42,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:30",4167862,35051,8,13.64,10.43,43.42,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:35",4167863,35051,8,13.65,10.43,43.36,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:40",4167864,35051,8,13.64,10.43,43.36,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:45",4167865,35051,8,13.65,10.43,43.36,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:50",4167866,35051,8,13.66,10.43,43.36,3.413137,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:54:55",4167867,35051,8,13.66,10.43,43.36,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:00",4167868,35051,8,13.67,10.43,43.36,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:05",4167869,35051,8,13.66,10.43,43.29,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:10",4167870,35051,8,13.67,10.43,43.29,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:15",4167871,35051,8,13.67,10.43,43.29,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:20",4167872,35051,8,13.67,10.43,43.29,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:25",4167873,35051,8,13.66,10.43,43.29,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:30",4167874,35051,8,13.68,10.43,43.29,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:35",4167875,35051,8,13.66,10.43,43.22,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:40",4167876,35051,8,13.66,10.43,43.22,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:45",4167877,35051,8,13.67,10.43,43.22,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:50",4167878,35051,8,13.71,10.43,43.22,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:55:55",4167879,35051,8,13.69,10.43,43.22,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:00",4167880,35051,8,13.69,10.43,43.22,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:05",4167881,35051,8,13.67,10.43,43.22,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:10",4167882,35051,8,13.67,10.43,43.15,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:15",4167883,35051,8,13.69,10.43,43.15,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:20",4167884,35051,8,13.68,10.43,43.15,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:25",4167885,35051,8,13.71,10.43,43.15,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:30",4167886,35051,8,13.69,10.43,43.15,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:35",4167887,35051,8,13.69,10.43,43.15,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:40",4167888,35051,8,13.71,10.43,43.15,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:45",4167889,35051,8,13.69,10.43,43.08,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:50",4167890,35051,8,13.7,10.43,43.08,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:56:55",4167891,35051,8,13.7,10.43,43.08,3.413812,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:00",4167892,35051,8,13.72,10.45,43.08,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:05",4167893,35051,8,13.68,10.45,43.08,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:10",4167894,35051,8,13.71,10.45,43.08,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:15",4167895,35051,8,13.71,10.45,43.08,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:20",4167896,35051,8,13.71,10.45,43.08,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:25",4167897,35051,8,13.72,10.45,43.02,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:30",4167898,35051,8,13.71,10.45,43.02,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:35",4167899,35051,8,13.71,10.45,43.02,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:40",4167900,35051,8,13.71,10.45,43.02,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:45",4167901,35051,8,13.72,10.45,43.02,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:50",4167902,35051,8,13.7,10.45,43.02,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:57:55",4167903,35051,8,13.72,10.45,43.02,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:00",4167904,35051,8,13.71,10.45,43.02,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:05",4167905,35051,8,13.71,10.45,43.02,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:10",4167906,35051,8,13.73,10.45,42.95,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:15",4167907,35051,8,13.74,10.45,42.95,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:20",4167908,35051,8,13.72,10.45,42.95,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:25",4167909,35051,8,13.71,10.45,42.95,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:30",4167910,35051,8,13.74,10.45,42.95,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:35",4167911,35051,8,13.74,10.45,42.95,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:40",4167912,35051,8,13.74,10.45,42.95,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:45",4167913,35051,8,13.72,10.45,42.95,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:50",4167914,35051,8,13.73,10.45,42.95,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:58:55",4167915,35051,8,13.73,10.45,42.88,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:00",4167916,35051,8,13.74,10.45,42.88,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:05",4167917,35051,8,13.73,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:10",4167918,35051,8,13.73,10.45,42.88,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:15",4167919,35051,8,13.73,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:20",4167920,35051,8,13.75,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:25",4167921,35051,8,13.74,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:30",4167922,35051,8,13.74,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:35",4167923,35051,8,13.75,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:40",4167924,35051,8,13.75,10.45,42.81,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:45",4167925,35051,8,13.74,10.45,42.88,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:50",4167926,35051,8,13.74,10.45,42.81,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 11:59:55",4167927,35051,8,13.75,10.47,42.81,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:00",4167928,35051,8,13.74,10.47,42.81,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:05",4167929,35051,8,13.74,10.47,42.81,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:10",4167930,35051,8,13.76,10.47,42.81,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:15",4167931,35051,8,13.76,10.47,42.81,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:20",4167932,35051,8,13.76,10.47,42.81,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:25",4167933,35051,8,13.76,10.47,42.81,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:30",4167934,35051,8,13.76,10.47,42.81,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:35",4167935,35051,8,13.77,10.47,42.81,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:40",4167936,35051,8,13.77,10.47,42.81,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:45",4167937,35051,8,13.77,10.47,42.74,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:50",4167938,35051,8,13.77,10.47,42.74,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:00:55",4167939,35051,8,13.74,10.47,42.74,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:00",4167940,35051,8,13.76,10.47,42.74,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:05",4167941,35051,8,13.77,10.47,42.74,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:10",4167942,35051,8,13.78,10.47,42.74,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:15",4167943,35051,8,13.78,10.47,42.74,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:20",4167944,35051,8,13.79,10.47,42.74,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:25",4167945,35051,8,13.77,10.47,42.74,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:30",4167946,35051,8,13.8,10.47,42.74,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:35",4167947,35051,8,13.79,10.47,42.67,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:40",4167948,35051,8,13.79,10.47,42.67,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:45",4167949,35051,8,13.8,10.47,42.67,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:50",4167950,35051,8,13.8,10.49,42.67,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:01:55",4167951,35051,8,13.82,10.49,42.67,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:00",4167952,35051,8,13.8,10.47,42.67,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:05",4167953,35051,8,13.78,10.47,42.67,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:10",4167954,35051,8,13.79,10.47,42.67,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:15",4167955,35051,8,13.77,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:20",4167956,35051,8,13.79,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:25",4167957,35051,8,13.79,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:30",4167958,35051,8,13.78,10.49,42.61,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:35",4167959,35051,8,13.79,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:40",4167960,35051,8,13.82,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:45",4167961,35051,8,13.82,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:50",4167962,35051,8,13.82,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:02:55",4167963,35051,8,13.82,10.49,42.61,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:00",4167964,35051,8,13.82,10.49,42.61,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:05",4167965,35051,8,13.81,10.49,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:10",4167966,35051,8,13.82,10.49,42.54,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:15",4167967,35051,8,13.83,10.49,42.54,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:20",4167968,35051,8,13.83,10.49,42.54,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:25",4167969,35051,8,13.81,10.49,42.54,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:30",4167970,35051,8,13.82,10.49,42.54,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:35",4167971,35051,8,13.83,10.49,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:40",4167972,35051,8,13.83,10.49,42.54,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:45",4167973,35051,8,13.84,10.49,42.54,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:50",4167974,35051,8,13.84,10.49,42.47,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:03:55",4167975,35051,8,13.83,10.49,42.47,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:00",4167976,35051,8,13.82,10.49,42.47,3.413137,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:05",4167977,35051,8,13.83,10.49,42.47,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:10",4167978,35051,8,13.84,10.49,42.47,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:15",4167979,35051,8,13.83,10.52,42.47,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:20",4167980,35051,8,13.86,10.49,42.47,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:25",4167981,35051,8,13.87,10.52,42.47,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:30",4167982,35051,8,13.86,10.52,42.47,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:35",4167983,35051,8,13.86,10.52,42.4,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:40",4167984,35051,8,13.86,10.52,42.4,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:45",4167985,35051,8,13.84,10.52,42.4,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:50",4167986,35051,8,13.87,10.52,42.4,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:04:55",4167987,35051,8,13.86,10.52,42.4,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:00",4167988,35051,8,13.85,10.52,42.4,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:05",4167989,35051,8,13.85,10.52,42.4,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:10",4167990,35051,8,13.86,10.52,42.4,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:15",4167991,35051,8,13.87,10.52,42.4,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:20",4167992,35051,8,13.86,10.52,42.33,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:25",4167993,35051,8,13.87,10.52,42.33,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:30",4167994,35051,8,13.88,10.52,42.33,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:35",4167995,35051,8,13.86,10.52,42.33,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:40",4167996,35051,8,13.87,10.52,42.33,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:45",4167997,35051,8,13.86,10.52,42.33,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:50",4167998,35051,8,13.87,10.52,42.33,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:05:55",4167999,35051,8,13.89,10.52,42.33,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:00",4168000,35051,8,13.83,10.54,42.33,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:05",4168001,35051,8,13.86,10.54,42.27,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:10",4168002,35051,8,13.87,10.54,42.27,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:15",4168003,35051,8,13.88,10.54,42.27,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:20",4168004,35051,8,13.88,10.54,42.27,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:25",4168005,35051,8,13.88,10.54,42.27,3.413812,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:30",4168006,35051,8,13.89,10.54,42.27,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:35",4168007,35051,8,13.88,10.54,42.27,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:40",4168008,35051,8,13.89,10.54,42.27,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:45",4168009,35051,8,13.89,10.54,42.27,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:50",4168010,35051,8,13.89,10.54,42.2,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:06:55",4168011,35051,8,13.89,10.54,42.2,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:00",4168012,35051,8,13.88,10.54,42.2,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:05",4168013,35051,8,13.88,10.54,42.2,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:10",4168014,35051,8,13.89,10.54,42.2,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:15",4168015,35051,8,13.89,10.54,42.2,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:20",4168016,35051,8,13.91,10.54,42.2,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:25",4168017,35051,8,13.91,10.54,42.2,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:30",4168018,35051,8,13.91,10.54,42.2,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:35",4168019,35051,8,13.89,10.54,42.13,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:40",4168020,35051,8,13.9,10.54,42.13,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:45",4168021,35051,8,13.89,10.54,42.13,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:50",4168022,35051,8,13.89,10.54,42.13,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:07:55",4168023,35051,8,13.9,10.54,42.13,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:00",4168024,35051,8,13.9,10.54,42.13,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:05",4168025,35051,8,13.88,10.54,42.13,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:10",4168026,35051,8,13.91,10.54,42.13,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:15",4168027,35051,8,13.91,10.54,42.13,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:20",4168028,35051,8,13.91,10.54,42.13,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:25",4168029,35051,8,13.91,10.54,42.13,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:30",4168030,35051,8,13.91,10.54,42.13,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:35",4168031,35051,8,13.91,10.54,42.06,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:40",4168032,35051,8,13.92,10.54,42.06,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:45",4168033,35051,8,13.92,10.56,42.06,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:50",4168034,35051,8,13.93,10.56,42.06,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:08:55",4168035,35051,8,13.92,10.56,42.06,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:00",4168036,35051,8,13.92,10.56,42.06,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:05",4168037,35051,8,13.91,10.56,42.06,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:10",4168038,35051,8,13.92,10.56,42.06,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:15",4168039,35051,8,13.91,10.56,42.06,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:20",4168040,35051,8,13.93,10.56,42.06,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:25",4168041,35051,8,13.93,10.56,42.06,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:30",4168042,35051,8,13.93,10.56,41.99,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:35",4168043,35051,8,13.93,10.56,41.99,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:40",4168044,35051,8,13.92,10.56,41.99,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:45",4168045,35051,8,13.93,10.56,42.06,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:50",4168046,35051,8,13.93,10.56,41.99,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:09:55",4168047,35051,8,13.94,10.56,41.99,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:00",4168048,35051,8,13.94,10.56,41.99,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:05",4168049,35051,8,13.93,10.58,41.99,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:10",4168050,35051,8,13.93,10.58,41.99,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:15",4168051,35051,8,13.94,10.58,41.99,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:20",4168052,35051,8,13.94,10.58,41.99,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:25",4168053,35051,8,13.92,10.58,41.99,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:30",4168054,35051,8,13.94,10.58,41.93,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:35",4168055,35051,8,13.94,10.58,41.99,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:40",4168056,35051,8,13.94,10.58,41.99,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:45",4168057,35051,8,13.96,10.58,41.93,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:50",4168058,35051,8,13.93,10.58,41.93,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:10:55",4168059,35051,8,13.94,10.58,41.93,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:00",4168060,35051,8,13.93,10.58,41.93,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:05",4168061,35051,8,13.91,10.58,41.93,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:10",4168062,35051,8,13.95,10.58,41.93,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:15",4168063,35051,8,13.94,10.58,41.93,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:20",4168064,35051,8,13.95,10.58,41.93,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:25",4168065,35051,8,13.94,10.58,41.93,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:30",4168066,35051,8,13.96,10.58,41.93,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:35",4168067,35051,8,13.94,10.58,41.93,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:40",4168068,35051,8,13.94,10.58,41.93,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:45",4168069,35051,8,13.96,10.58,41.93,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:50",4168070,35051,8,13.93,10.58,41.86,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:11:55",4168071,35051,8,13.94,10.58,41.86,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:00",4168072,35051,8,13.95,10.58,41.86,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:05",4168073,35051,8,13.94,10.58,41.86,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:10",4168074,35051,8,13.96,10.58,41.86,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:15",4168075,35051,8,13.96,10.61,41.86,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:20",4168076,35051,8,13.95,10.61,41.86,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:25",4168077,35051,8,13.96,10.61,41.86,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:30",4168078,35051,8,13.95,10.61,41.86,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:35",4168079,35051,8,13.96,10.61,41.86,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:40",4168080,35051,8,13.93,10.61,41.86,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:45",4168081,35051,8,13.95,10.61,41.86,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:50",4168082,35051,8,13.97,10.61,41.86,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:12:55",4168083,35051,8,13.95,10.61,41.86,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:00",4168084,35051,8,13.96,10.61,41.79,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:05",4168085,35051,8,13.94,10.61,41.86,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:10",4168086,35051,8,13.97,10.61,41.79,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:15",4168087,35051,8,13.98,10.61,41.79,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:20",4168088,35051,8,13.95,10.61,41.79,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:25",4168089,35051,8,13.97,10.61,41.79,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:30",4168090,35051,8,13.98,10.61,41.79,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:35",4168091,35051,8,13.96,10.63,41.79,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:40",4168092,35051,8,13.98,10.63,41.79,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:45",4168093,35051,8,13.97,10.63,41.79,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:50",4168094,35051,8,13.97,10.63,41.79,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:13:55",4168095,35051,8,13.97,10.63,41.79,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:00",4168096,35051,8,13.96,10.63,41.79,3.413137,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:05",4168097,35051,8,13.94,10.63,41.79,3.413137,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:10",4168098,35051,8,13.97,10.63,41.79,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:15",4168099,35051,8,13.97,10.63,41.79,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:20",4168100,35051,8,13.96,10.63,41.72,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:25",4168101,35051,8,13.98,10.63,41.72,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:30",4168102,35051,8,13.97,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:35",4168103,35051,8,13.98,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:40",4168104,35051,8,13.97,10.63,41.72,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:45",4168105,35051,8,13.97,10.63,41.72,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:50",4168106,35051,8,13.98,10.63,41.72,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:14:55",4168107,35051,8,13.98,10.63,41.72,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:00",4168108,35051,8,13.99,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:05",4168109,35051,8,13.99,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:10",4168110,35051,8,13.99,10.63,41.72,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:15",4168111,35051,8,13.98,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:20",4168112,35051,8,13.98,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:25",4168113,35051,8,13.97,10.63,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:30",4168114,35051,8,13.99,10.65,41.72,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:35",4168115,35051,8,13.97,10.63,41.72,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:40",4168116,35051,8,13.99,10.63,41.72,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:45",4168117,35051,8,13.97,10.63,41.72,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:50",4168118,35051,8,13.98,10.63,41.72,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:15:55",4168119,35051,8,13.97,10.63,41.72,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:00",4168120,35051,8,13.96,10.65,41.72,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:05",4168121,35051,8,13.98,10.65,41.72,3.413812,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:10",4168122,35051,8,13.99,10.65,41.72,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:15",4168123,35051,8,13.99,10.65,41.72,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:20",4168124,35051,8,13.98,10.65,41.72,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:25",4168125,35051,8,14.01,10.65,41.65,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:30",4168126,35051,8,14.01,10.65,41.65,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:35",4168127,35051,8,13.99,10.65,41.65,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:40",4168128,35051,8,14,10.65,41.72,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:45",4168129,35051,8,13.98,10.65,41.65,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:50",4168130,35051,8,14,10.65,41.65,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:16:55",4168131,35051,8,13.97,10.65,41.65,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:00",4168132,35051,8,14.01,10.65,41.65,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:05",4168133,35051,8,13.99,10.65,41.65,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:10",4168134,35051,8,13.99,10.65,41.65,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:15",4168135,35051,8,13.99,10.65,41.65,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:20",4168136,35051,8,13.99,10.67,41.65,3.414487,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:25",4168137,35051,8,13.99,10.65,41.65,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:30",4168138,35051,8,13.99,10.65,41.65,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:35",4168139,35051,8,14,10.67,41.65,3.414487,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:40",4168140,35051,8,14.01,10.67,41.65,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:45",4168141,35051,8,14.01,10.67,41.65,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:50",4168142,35051,8,14,10.67,41.65,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:17:55",4168143,35051,8,14.01,10.67,41.65,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:00",4168144,35051,8,14,10.67,41.65,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:05",4168145,35051,8,14.01,10.67,41.65,3.414487,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:10",4168146,35051,8,14.02,10.67,41.65,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:15",4168147,35051,8,14.02,10.67,41.65,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:20",4168148,35051,8,14.01,10.67,41.65,3.414487,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:25",4168149,35051,8,14.01,10.67,41.65,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:30",4168150,35051,8,14.01,10.67,41.65,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:35",4168151,35051,8,14.01,10.67,41.65,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:40",4168152,35051,8,14.01,10.67,41.65,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:45",4168153,35051,8,14.01,10.67,41.65,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:50",4168154,35051,8,14.01,10.67,41.65,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:18:55",4168155,35051,8,14.02,10.67,41.65,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:00",4168156,35051,8,14.02,10.67,41.65,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:05",4168157,35051,8,14.01,10.7,41.65,3.414487,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:10",4168158,35051,8,14.01,10.7,41.65,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:15",4168159,35051,8,14.01,10.7,41.65,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:20",4168160,35051,8,14.04,10.7,41.65,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:25",4168161,35051,8,14.03,10.7,41.59,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:30",4168162,35051,8,14.03,10.7,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:35",4168163,35051,8,14.02,10.7,41.59,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:40",4168164,35051,8,14.02,10.7,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:45",4168165,35051,8,14.03,10.7,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:50",4168166,35051,8,14.02,10.7,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:19:55",4168167,35051,8,14.02,10.7,41.59,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:00",4168168,35051,8,14.01,10.7,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:05",4168169,35051,8,13.99,10.7,41.59,3.413137,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:10",4168170,35051,8,14.01,10.7,41.59,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:15",4168171,35051,8,14.02,10.7,41.59,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:20",4168172,35051,8,14.02,10.7,41.59,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:25",4168173,35051,8,14.01,10.7,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:30",4168174,35051,8,14.01,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:35",4168175,35051,8,14.02,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:40",4168176,35051,8,14.03,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:45",4168177,35051,8,14.03,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:50",4168178,35051,8,14.02,10.72,41.59,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:20:55",4168179,35051,8,14.02,10.72,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:00",4168180,35051,8,14.02,10.72,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:05",4168181,35051,8,14.02,10.72,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:10",4168182,35051,8,14.02,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:15",4168183,35051,8,14.02,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:20",4168184,35051,8,14.03,10.72,41.59,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:25",4168185,35051,8,14.03,10.72,41.59,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:30",4168186,35051,8,14.02,10.72,41.59,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:35",4168187,35051,8,14.03,10.72,41.59,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:40",4168188,35051,8,14.02,10.72,41.52,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:45",4168189,35051,8,14.03,10.72,41.52,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:50",4168190,35051,8,14.03,10.72,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:21:55",4168191,35051,8,14.04,10.72,41.52,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:00",4168192,35051,8,14.03,10.72,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:05",4168193,35051,8,14.06,10.72,41.52,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:10",4168194,35051,8,14.02,10.72,41.52,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:15",4168195,35051,8,14.06,10.72,41.52,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:20",4168196,35051,8,14.01,10.72,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:25",4168197,35051,8,14.06,10.72,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:30",4168198,35051,8,14.03,10.74,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:35",4168199,35051,8,14.04,10.74,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:40",4168200,35051,8,14.04,10.74,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:45",4168201,35051,8,14.05,10.74,41.52,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:50",4168202,35051,8,14.04,10.74,41.52,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:22:55",4168203,35051,8,14.05,10.74,41.52,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:00",4168204,35051,8,14.05,10.74,41.52,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:05",4168205,35051,8,14.04,10.74,41.52,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:10",4168206,35051,8,14.04,10.74,41.52,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:15",4168207,35051,8,14.02,10.74,41.52,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:20",4168208,35051,8,14.01,10.74,41.52,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:25",4168209,35051,8,14.03,10.74,41.45,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:30",4168210,35051,8,14.04,10.74,41.45,3.413812,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:35",4168211,35051,8,14.04,10.77,41.45,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:40",4168212,35051,8,14.06,10.77,41.45,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:45",4168213,35051,8,14.04,10.77,41.45,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:50",4168214,35051,8,14.04,10.77,41.45,3.413812,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:23:55",4168215,35051,8,14.03,10.77,41.45,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:00",4168216,35051,8,14.04,10.77,41.45,3.413812,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:05",4168217,35051,8,14.03,10.77,41.45,3.413812,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:10",4168218,35051,8,14.05,10.77,41.45,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:15",4168219,35051,8,14.05,10.77,41.45,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:20",4168220,35051,8,14.04,10.77,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:25",4168221,35051,8,14.06,10.77,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:30",4168222,35051,8,14.05,10.77,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:35",4168223,35051,8,14.04,10.77,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:40",4168224,35051,8,14.05,10.77,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:45",4168225,35051,8,14.04,10.77,41.45,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:50",4168226,35051,8,14.05,10.77,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:24:55",4168227,35051,8,14.05,10.77,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:00",4168228,35051,8,14.06,10.77,41.45,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:05",4168229,35051,8,14.08,10.77,41.45,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:10",4168230,35051,8,14.08,10.77,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:15",4168231,35051,8,14.06,10.79,41.45,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:20",4168232,35051,8,14.05,10.77,41.38,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:25",4168233,35051,8,14.07,10.79,41.38,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:30",4168234,35051,8,14.04,10.79,41.45,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:35",4168235,35051,8,14.06,10.79,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:40",4168236,35051,8,14.07,10.79,41.38,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:45",4168237,35051,8,14.06,10.79,41.38,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:50",4168238,35051,8,14.08,10.79,41.45,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:25:55",4168239,35051,8,14.04,10.79,41.38,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:00",4168240,35051,8,14.06,10.79,41.38,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:05",4168241,35051,8,14.04,10.79,41.38,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:10",4168242,35051,8,14.03,10.79,41.38,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:15",4168243,35051,8,14.06,10.79,41.38,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:20",4168244,35051,8,14.06,10.79,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:25",4168245,35051,8,14.06,10.79,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:30",4168246,35051,8,14.06,10.81,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:35",4168247,35051,8,14.05,10.81,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:40",4168248,35051,8,14.05,10.79,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:45",4168249,35051,8,14.05,10.81,41.38,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:50",4168250,35051,8,14.06,10.81,41.38,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:26:55",4168251,35051,8,14.07,10.81,41.38,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:00",4168252,35051,8,14.08,10.81,41.38,3.413812,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:05",4168253,35051,8,14.04,10.81,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:10",4168254,35051,8,14.05,10.81,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:15",4168255,35051,8,14.04,10.81,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:20",4168256,35051,8,14.05,10.81,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:25",4168257,35051,8,14.05,10.81,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:30",4168258,35051,8,14.07,10.81,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:35",4168259,35051,8,14.05,10.81,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:40",4168260,35051,8,14.05,10.81,41.38,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:45",4168261,35051,8,14.05,10.81,41.38,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:50",4168262,35051,8,14.05,10.81,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:27:55",4168263,35051,8,14.05,10.81,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:00",4168264,35051,8,14.05,10.81,41.38,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:05",4168265,35051,8,14.04,10.81,41.38,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:10",4168266,35051,8,14.05,10.81,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:15",4168267,35051,8,14.06,10.81,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:20",4168268,35051,8,14.08,10.83,41.38,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:25",4168269,35051,8,14.05,10.83,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:30",4168270,35051,8,14.06,10.83,41.38,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:35",4168271,35051,8,14.05,10.83,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:40",4168272,35051,8,14.03,10.83,41.38,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:45",4168273,35051,8,14.06,10.83,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:50",4168274,35051,8,14.05,10.83,41.31,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:28:55",4168275,35051,8,14.05,10.83,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:00",4168276,35051,8,14.08,10.83,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:05",4168277,35051,8,14.03,10.83,41.38,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:10",4168278,35051,8,14.05,10.83,41.31,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:15",4168279,35051,8,14.04,10.83,41.31,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:20",4168280,35051,8,14.05,10.83,41.31,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:25",4168281,35051,8,14.04,10.83,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:30",4168282,35051,8,14.05,10.83,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:35",4168283,35051,8,14.05,10.83,41.38,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:40",4168284,35051,8,14.05,10.83,41.38,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:45",4168285,35051,8,14.03,10.86,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:50",4168286,35051,8,14.08,10.86,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:29:55",4168287,35051,8,14.05,10.86,41.31,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:00",4168288,35051,8,14.05,10.86,41.31,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:05",4168289,35051,8,14,10.86,41.31,3.413812,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:10",4168290,35051,8,14.05,10.86,41.31,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:15",4168291,35051,8,13.99,10.86,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:20",4168292,35051,8,14.03,10.86,41.31,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:25",4168293,35051,8,14.04,10.86,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:30",4168294,35051,8,14.04,10.86,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:35",4168295,35051,8,14.05,10.86,41.31,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:40",4168296,35051,8,14.05,10.86,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:45",4168297,35051,8,14.04,10.86,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:50",4168298,35051,8,14.05,10.86,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:30:55",4168299,35051,8,14.05,10.86,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:00",4168300,35051,8,14.06,10.86,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:05",4168301,35051,8,14.03,10.88,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:10",4168302,35051,8,14.06,10.88,41.31,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:15",4168303,35051,8,14.08,10.88,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:20",4168304,35051,8,14.07,10.88,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:25",4168305,35051,8,14.07,10.88,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:30",4168306,35051,8,14.04,10.88,41.38,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:35",4168307,35051,8,14.06,10.88,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:40",4168308,35051,8,14.05,10.88,41.31,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:45",4168309,35051,8,14.02,10.88,41.31,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:50",4168310,35051,8,14.04,10.88,41.31,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:31:55",4168311,35051,8,14.01,10.88,41.31,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:00",4168312,35051,8,14.03,10.88,41.31,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:05",4168313,35051,8,13.99,10.9,41.31,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:10",4168314,35051,8,14.03,10.9,41.31,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:15",4168315,35051,8,14.04,10.88,41.31,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:20",4168316,35051,8,14,10.9,41.31,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:25",4168317,35051,8,14.06,10.9,41.31,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:30",4168318,35051,8,14.03,10.9,41.31,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:35",4168319,35051,8,14.02,10.9,41.31,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:40",4168320,35051,8,14.04,10.9,41.31,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:45",4168321,35051,8,14.04,10.9,41.31,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:50",4168322,35051,8,14.05,10.9,41.31,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:32:55",4168323,35051,8,14.03,10.9,41.31,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:00",4168324,35051,8,14.02,10.9,41.31,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:05",4168325,35051,8,14,10.9,41.31,3.413137,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:10",4168326,35051,8,14.05,10.9,41.31,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:15",4168327,35051,8,14.06,10.9,41.31,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:20",4168328,35051,8,14.02,10.9,41.31,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:25",4168329,35051,8,14.04,10.9,41.31,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:30",4168330,35051,8,14.05,10.9,41.31,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:35",4168331,35051,8,14.05,10.9,41.31,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:40",4168332,35051,8,14.01,10.9,41.31,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:45",4168333,35051,8,14.05,10.9,41.31,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:50",4168334,35051,8,14.03,10.9,41.31,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:33:55",4168335,35051,8,14.01,10.93,41.38,3.414487,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:00",4168336,35051,8,14.03,10.93,41.31,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:05",4168337,35051,8,14.04,10.93,41.31,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:10",4168338,35051,8,14.03,10.93,41.38,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:15",4168339,35051,8,14.03,10.93,41.38,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:20",4168340,35051,8,14.03,10.93,41.38,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:25",4168341,35051,8,14.04,10.93,41.31,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:30",4168342,35051,8,14.03,10.93,41.31,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:35",4168343,35051,8,14.05,10.93,41.38,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:40",4168344,35051,8,14.04,10.93,41.38,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:45",4168345,35051,8,14.04,10.93,41.38,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:50",4168346,35051,8,14.05,10.95,41.38,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:34:55",4168347,35051,8,14.06,10.95,41.38,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:00",4168348,35051,8,14.05,10.95,41.38,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:05",4168349,35051,8,14.03,10.95,41.38,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:10",4168350,35051,8,14,10.95,41.38,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:15",4168351,35051,8,13.99,10.95,41.38,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:20",4168352,35051,8,14.01,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:25",4168353,35051,8,14.01,10.95,41.38,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:30",4168354,35051,8,14.02,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:35",4168355,35051,8,14.05,10.95,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:40",4168356,35051,8,14.01,10.95,41.38,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:45",4168357,35051,8,14.04,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:50",4168358,35051,8,14.03,10.95,41.38,3.413812,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:35:55",4168359,35051,8,14.02,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:00",4168360,35051,8,14.03,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:05",4168361,35051,8,14.02,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:10",4168362,35051,8,14.04,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:15",4168363,35051,8,14.03,10.95,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:20",4168364,35051,8,14.01,10.97,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:25",4168365,35051,8,14.03,10.97,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:30",4168366,35051,8,14.05,10.97,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:35",4168367,35051,8,14.03,10.97,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:40",4168368,35051,8,14.04,10.97,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:45",4168369,35051,8,14.03,10.97,41.38,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:50",4168370,35051,8,14.03,10.97,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:36:55",4168371,35051,8,14.03,10.97,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:00",4168372,35051,8,14.05,10.97,41.38,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:05",4168373,35051,8,14.02,10.97,41.38,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:10",4168374,35051,8,14.03,10.97,41.38,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:15",4168375,35051,8,14.05,10.97,41.38,3.413812,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:20",4168376,35051,8,14.05,10.97,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:25",4168377,35051,8,14.04,10.97,41.38,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:30",4168378,35051,8,14.05,10.97,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:35",4168379,35051,8,14.05,10.99,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:40",4168380,35051,8,14.04,10.99,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:45",4168381,35051,8,14.03,10.99,41.38,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:50",4168382,35051,8,14.07,10.99,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:37:55",4168383,35051,8,14.04,10.99,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:00",4168384,35051,8,14.05,10.99,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:05",4168385,35051,8,14.03,10.99,41.45,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:10",4168386,35051,8,14.03,10.99,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:15",4168387,35051,8,14.05,10.99,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:20",4168388,35051,8,14,10.99,41.45,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:25",4168389,35051,8,14.05,10.99,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:30",4168390,35051,8,14.05,10.99,41.45,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:35",4168391,35051,8,14.05,10.99,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:40",4168392,35051,8,14.05,10.99,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:45",4168393,35051,8,14.05,10.99,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:50",4168394,35051,8,14.03,10.99,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:38:55",4168395,35051,8,14.04,10.99,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:00",4168396,35051,8,14.07,10.99,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:05",4168397,35051,8,14.03,11.02,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:10",4168398,35051,8,14.04,11.02,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:15",4168399,35051,8,14.05,11.02,41.45,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:20",4168400,35051,8,14.02,11.02,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:25",4168401,35051,8,14.06,11.02,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:30",4168402,35051,8,14.05,11.02,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:35",4168403,35051,8,14.02,11.02,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:40",4168404,35051,8,14.01,11.02,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:45",4168405,35051,8,14,11.02,41.45,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:50",4168406,35051,8,14.05,11.02,41.45,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:39:55",4168407,35051,8,14.04,11.02,41.45,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:00",4168408,35051,8,14.05,11.02,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:05",4168409,35051,8,14.03,11.04,41.45,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:10",4168410,35051,8,14.07,11.02,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:15",4168411,35051,8,14.05,11.02,41.45,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:20",4168412,35051,8,14.06,11.04,41.45,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:25",4168413,35051,8,14.05,11.04,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:30",4168414,35051,8,14.04,11.04,41.45,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:35",4168415,35051,8,14.03,11.04,41.45,3.413812,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:40",4168416,35051,8,14.06,11.04,41.45,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:45",4168417,35051,8,14.04,11.04,41.45,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:50",4168418,35051,8,14.05,11.04,41.45,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:40:55",4168419,35051,8,14.06,11.04,41.45,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:00",4168420,35051,8,14.04,11.04,41.45,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:05",4168421,35051,8,14.05,11.04,41.45,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:10",4168422,35051,8,14.05,11.04,41.45,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:15",4168423,35051,8,14.04,11.04,41.45,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:20",4168424,35051,8,14.05,11.06,41.45,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:25",4168425,35051,8,14.02,11.04,41.45,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:30",4168426,35051,8,14.02,11.06,41.45,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:35",4168427,35051,8,14.06,11.06,41.45,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:40",4168428,35051,8,14.06,11.06,41.45,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:45",4168429,35051,8,14.07,11.06,41.45,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:50",4168430,35051,8,14.04,11.06,41.52,3.414487,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:41:55",4168431,35051,8,14.06,11.06,41.45,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:00",4168432,35051,8,14.04,11.06,41.52,3.414487,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:05",4168433,35051,8,14.06,11.06,41.45,3.414487,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:10",4168434,35051,8,14.08,11.06,41.45,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:15",4168435,35051,8,14.07,11.06,41.52,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:20",4168436,35051,8,14.08,11.06,41.52,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:25",4168437,35051,8,14.07,11.06,41.45,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:30",4168438,35051,8,14.07,11.08,41.52,3.414487,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:35",4168439,35051,8,14.06,11.08,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:40",4168440,35051,8,14.07,11.08,41.52,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:45",4168441,35051,8,14.09,11.08,41.45,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:50",4168442,35051,8,14.06,11.08,41.52,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:42:55",4168443,35051,8,14.07,11.08,41.52,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:00",4168444,35051,8,14.06,11.08,41.52,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:05",4168445,35051,8,14.04,11.08,41.52,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:10",4168446,35051,8,14.08,11.08,41.45,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:15",4168447,35051,8,14.07,11.08,41.52,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:20",4168448,35051,8,14.09,11.08,41.52,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:25",4168449,35051,8,14.07,11.08,41.52,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:30",4168450,35051,8,14.1,11.08,41.52,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:35",4168451,35051,8,14.1,11.08,41.52,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:40",4168452,35051,8,14.07,11.08,41.45,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:45",4168453,35051,8,14.1,11.08,41.52,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:50",4168454,35051,8,14.09,11.08,41.52,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:43:55",4168455,35051,8,14.1,11.08,41.52,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:00",4168456,35051,8,14.08,11.11,41.45,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:05",4168457,35051,8,14.03,11.11,41.52,3.413137,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:10",4168458,35051,8,14.08,11.11,41.52,3.413137,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:15",4168459,35051,8,14.05,11.11,41.52,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:20",4168460,35051,8,14.07,11.11,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:25",4168461,35051,8,14.09,11.11,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:30",4168462,35051,8,14.06,11.11,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:35",4168463,35051,8,14.07,11.11,41.52,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:40",4168464,35051,8,14.07,11.11,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:45",4168465,35051,8,14.08,11.11,41.52,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:50",4168466,35051,8,14.07,11.11,41.52,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:44:55",4168467,35051,8,14.06,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:00",4168468,35051,8,14.09,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:05",4168469,35051,8,14.06,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:10",4168470,35051,8,14.08,11.13,41.52,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:15",4168471,35051,8,14.09,11.13,41.52,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:20",4168472,35051,8,14.05,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:25",4168473,35051,8,14.08,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:30",4168474,35051,8,14.08,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:35",4168475,35051,8,14.06,11.13,41.52,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:40",4168476,35051,8,14.08,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:45",4168477,35051,8,14.06,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:50",4168478,35051,8,14.08,11.13,41.52,3.414487,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:45:55",4168479,35051,8,14.08,11.13,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:00",4168480,35051,8,14.1,11.13,41.52,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:05",4168481,35051,8,14.08,11.13,41.52,3.414487,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:10",4168482,35051,8,14.08,11.13,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:15",4168483,35051,8,14.1,11.13,41.52,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:20",4168484,35051,8,14.13,11.15,41.52,3.414487,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:25",4168485,35051,8,14.09,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:30",4168486,35051,8,14.07,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:35",4168487,35051,8,14.09,11.15,41.52,3.414487,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:40",4168488,35051,8,14.1,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:45",4168489,35051,8,14.08,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:50",4168490,35051,8,14.1,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:46:55",4168491,35051,8,14.09,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:00",4168492,35051,8,14.12,11.15,41.52,3.414487,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:05",4168493,35051,8,14.07,11.15,41.52,3.414487,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:10",4168494,35051,8,14.1,11.15,41.52,3.414487,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:15",4168495,35051,8,14.1,11.15,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:20",4168496,35051,8,14.08,11.18,41.52,3.414487,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:25",4168497,35051,8,14.07,11.18,41.52,3.414487,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:30",4168498,35051,8,14.09,11.18,41.45,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:35",4168499,35051,8,14.08,11.18,41.52,3.414487,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:40",4168500,35051,8,14.08,11.18,41.52,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:45",4168501,35051,8,14.07,11.18,41.45,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:50",4168502,35051,8,14.08,11.18,41.52,3.414487,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:47:55",4168503,35051,8,14.09,11.18,41.45,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:00",4168504,35051,8,14.08,11.18,41.45,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:05",4168505,35051,8,14.07,11.18,41.45,3.414487,0,118.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:10",4168506,35051,8,14.07,11.18,41.45,3.414487,0,122.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:15",4168507,35051,8,14.1,11.18,41.52,3.414487,0,115.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:20",4168508,35051,8,14.11,11.18,41.45,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:25",4168509,35051,8,14.12,11.18,41.52,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:30",4168510,35051,8,14.1,11.18,41.45,3.414487,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:35",4168511,35051,8,14.07,11.18,41.45,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:40",4168512,35051,8,14.07,11.18,41.45,3.414487,0,122.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:45",4168513,35051,8,14.12,11.18,41.45,3.414487,0,122.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:50",4168514,35051,8,14.09,11.2,41.52,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:48:55",4168515,35051,8,14.1,11.2,41.45,3.414487,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:00",4168516,35051,8,14.11,11.2,41.45,3.414487,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:05",4168517,35051,8,14.12,11.2,41.45,3.414487,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:10",4168518,35051,8,14.13,11.2,41.45,3.414487,0,116.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:15",4168519,35051,8,14.15,11.2,41.45,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:20",4168520,35051,8,14.1,11.2,41.45,3.414487,0,120.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:25",4168521,35051,8,14.11,11.2,41.45,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:30",4168522,35051,8,14.13,11.2,41.45,3.414487,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:35",4168523,35051,8,14.13,11.2,41.45,3.414487,0,118.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:40",4168524,35051,8,14.12,11.2,41.45,3.414487,0,118.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:45",4168525,35051,8,14.14,11.2,41.45,3.415162,0,117.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:50",4168526,35051,8,14.1,11.22,41.45,3.415162,0,120.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:49:55",4168527,35051,8,14.12,11.2,41.45,3.415162,0,120.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:00",4168528,35051,8,14.1,11.22,41.45,3.415162,0,120.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:05",4168529,35051,8,14.06,11.22,41.45,3.415162,0,114.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:10",4168530,35051,8,14.12,11.22,41.45,3.415162,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:15",4168531,35051,8,14.1,11.22,41.45,3.415162,0,114.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:20",4168532,35051,8,14.13,11.22,41.45,3.415162,0,113.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:25",4168533,35051,8,14.12,11.22,41.45,3.415162,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:30",4168534,35051,8,14.12,11.22,41.45,3.415162,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:35",4168535,35051,8,14.1,11.22,41.45,3.415162,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:40",4168536,35051,8,14.12,11.22,41.45,3.415162,0,114.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:45",4168537,35051,8,14.11,11.22,41.45,3.415162,0,117.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:50",4168538,35051,8,14.12,11.22,41.45,3.415162,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:50:55",4168539,35051,8,14.12,11.22,41.45,3.415162,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:00",4168540,35051,8,14.12,11.22,41.45,3.415162,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:05",4168541,35051,8,14.13,11.24,41.45,3.415162,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:10",4168542,35051,8,14.13,11.24,41.45,3.415162,0,116.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:15",4168543,35051,8,14.12,11.24,41.45,3.415162,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:20",4168544,35051,8,14.1,11.24,41.45,3.415162,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:25",4168545,35051,8,14.1,11.24,41.45,3.415162,0,115.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:30",4168546,35051,8,14.11,11.24,41.45,3.415162,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:35",4168547,35051,8,14.08,11.24,41.45,3.415162,0,115.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:40",4168548,35051,8,14.1,11.24,41.45,3.415162,0,114.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:45",4168549,35051,8,14.12,11.24,41.45,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:50",4168550,35051,8,14.09,11.24,41.45,3.415162,0,114.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:51:55",4168551,35051,8,14.12,11.24,41.45,3.415162,0,116.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:00",4168552,35051,8,14.11,11.27,41.45,3.415162,0,118.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:05",4168553,35051,8,14.12,11.24,41.45,3.415162,0,113.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:10",4168554,35051,8,14.12,11.27,41.45,3.415162,0,114.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:15",4168555,35051,8,14.13,11.27,41.45,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:20",4168556,35051,8,14.15,11.27,41.45,3.415162,0,115.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:25",4168557,35051,8,14.11,11.27,41.45,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:30",4168558,35051,8,14.11,11.27,41.45,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:35",4168559,35051,8,14.15,11.27,41.45,3.415162,0,115.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:40",4168560,35051,8,14.09,11.27,41.45,3.415162,0,115.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:45",4168561,35051,8,14.15,11.27,41.52,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:50",4168562,35051,8,14.13,11.27,41.52,3.415162,0,116.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:52:55",4168563,35051,8,14.17,11.27,41.52,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:00",4168564,35051,8,14.14,11.27,41.52,3.415162,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:05",4168565,35051,8,14.09,11.27,41.52,3.415162,0,116.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:10",4168566,35051,8,14.12,11.27,41.45,3.415162,0,120.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:15",4168567,35051,8,14.13,11.27,41.52,3.415162,0,120.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:20",4168568,35051,8,14.09,11.27,41.52,3.414487,0,116.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:25",4168569,35051,8,14.12,11.27,41.52,3.414487,0,118.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:30",4168570,35051,8,14.11,11.29,41.52,3.414487,0,115.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:35",4168571,35051,8,14.11,11.29,41.52,3.414487,0,120.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:40",4168572,35051,8,14.16,11.29,41.52,3.414487,0,118.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:45",4168573,35051,8,14.12,11.29,41.52,3.414487,0,118.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:50",4168574,35051,8,14.13,11.29,41.52,3.414487,0,118.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:53:55",4168575,35051,8,14.13,11.29,41.52,3.414487,0,118.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:00",4168576,35051,8,14.13,11.29,41.52,3.414487,0,118.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:05",4168577,35051,8,14.13,11.29,41.52,3.414487,0,114.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:10",4168578,35051,8,14.12,11.29,41.52,3.414487,0,117.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:15",4168579,35051,8,14.14,11.29,41.52,3.414487,0,120.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:20",4168580,35051,8,14.13,11.29,41.52,3.414487,0,120.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:25",4168581,35051,8,14.13,11.31,41.52,3.414487,0,116.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:30",4168582,35051,8,14.13,11.31,41.52,3.414487,0,118.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:35",4168583,35051,8,14.14,11.31,41.52,3.414487,0,119.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:40",4168584,35051,8,14.14,11.31,41.52,3.414487,0,119.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:45",4168585,35051,8,14.14,11.31,41.52,3.414487,0,116.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:50",4168586,35051,8,14.14,11.31,41.52,3.414487,0,116.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:54:55",4168587,35051,8,14.12,11.31,41.52,3.414487,0,118.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:00",4168588,35051,8,14.14,11.31,41.52,3.414487,0,118.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:05",4168589,35051,8,14.14,11.31,41.52,3.414487,0,118.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:10",4168590,35051,8,14.14,11.31,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:15",4168591,35051,8,14.17,11.31,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:20",4168592,35051,8,14.14,11.31,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:25",4168593,35051,8,14.14,11.31,41.52,3.415162,0,114.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:30",4168594,35051,8,14.16,11.31,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:35",4168595,35051,8,14.15,11.31,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:40",4168596,35051,8,14.13,11.33,41.52,3.415162,0,115.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:45",4168597,35051,8,14.14,11.33,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:50",4168598,35051,8,14.11,11.33,41.52,3.415162,0,113.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:55:55",4168599,35051,8,14.15,11.33,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:00",4168600,35051,8,14.17,11.33,41.52,3.415162,0,116.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:05",4168601,35051,8,14.13,11.33,41.52,3.415162,0,115.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:10",4168602,35051,8,14.15,11.33,41.52,3.415162,0,116.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:15",4168603,35051,8,14.13,11.33,41.52,3.415162,0,116.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:20",4168604,35051,8,14.13,11.33,41.52,3.415162,0,117.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:25",4168605,35051,8,14.12,11.33,41.52,3.415162,0,116.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:30",4168606,35051,8,14.15,11.36,41.52,3.415162,0,115.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:35",4168607,35051,8,14.14,11.36,41.59,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:40",4168608,35051,8,14.14,11.36,41.52,3.415162,0,118.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:45",4168609,35051,8,14.13,11.36,41.52,3.415162,0,114.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:50",4168610,35051,8,14.15,11.36,41.59,3.415162,0,120.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:56:55",4168611,35051,8,14.13,11.36,41.59,3.415162,0,120.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:00",4168612,35051,8,14.11,11.36,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:05",4168613,35051,8,14.16,11.36,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:10",4168614,35051,8,14.15,11.36,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:15",4168615,35051,8,14.15,11.36,41.59,3.414487,0,115.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:20",4168616,35051,8,14.15,11.36,41.59,3.414487,0,123.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:25",4168617,35051,8,14.14,11.36,41.59,3.414487,0,123.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:30",4168618,35051,8,14.12,11.36,41.59,3.414487,0,120.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:35",4168619,35051,8,14.14,11.36,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:40",4168620,35051,8,14.17,11.36,41.59,3.414487,0,122.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:45",4168621,35051,8,14.16,11.36,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:50",4168622,35051,8,14.14,11.36,41.59,3.414487,0,122.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:57:55",4168623,35051,8,14.12,11.36,41.59,3.414487,0,122.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:00",4168624,35051,8,14.15,11.38,41.59,3.414487,0,123.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:05",4168625,35051,8,14.17,11.38,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:10",4168626,35051,8,14.15,11.38,41.59,3.414487,0,117.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:15",4168627,35051,8,14.17,11.38,41.59,3.414487,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:20",4168628,35051,8,14.16,11.38,41.59,3.414487,0,122.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:25",4168629,35051,8,14.18,11.38,41.59,3.414487,0,120.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:30",4168630,35051,8,14.18,11.38,41.59,3.414487,0,121.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:35",4168631,35051,8,14.17,11.38,41.59,3.414487,0,122.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:40",4168632,35051,8,14.17,11.38,41.59,3.414487,0,123.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:45",4168633,35051,8,14.2,11.38,41.59,3.413137,0,120.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:50",4168634,35051,8,14.17,11.38,41.59,3.413137,0,115.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:58:55",4168635,35051,8,14.18,11.38,41.59,3.413137,0,120.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:00",4168636,35051,8,14.19,11.38,41.59,3.413137,0,118.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:05",4168637,35051,8,14.13,11.43,41.59,3.413137,0,115.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:10",4168638,35051,8,14.17,11.43,41.59,3.413137,0,118.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:15",4168639,35051,8,14.12,11.43,41.59,3.413137,0,115.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:20",4168640,35051,8,14.17,11.43,41.59,3.413137,0,118.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:25",4168641,35051,8,14.16,11.43,41.59,3.413137,0,120.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:30",4168642,35051,8,14.14,11.43,41.59,3.413137,0,117.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:35",4168643,35051,8,14.15,11.43,41.59,3.413137,0,120.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:40",4168644,35051,8,14.17,11.43,41.59,3.413137,0,118.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:45",4168645,35051,8,14.15,11.43,41.59,3.413137,0,120.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:50",4168646,35051,8,14.15,11.43,41.59,3.413137,0,120.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 12:59:55",4168647,35051,8,14.17,11.43,41.59,3.413137,0,118.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:00",4168648,35051,8,14.17,11.43,41.59,3.413137,0,122.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:05",4168649,35051,8,14.14,11.45,41.59,3.413137,0,120.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:10",4168650,35051,8,14.17,11.45,41.59,3.413137,0,122.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:15",4168651,35051,8,14.18,11.45,41.59,3.413137,0,122.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:20",4168652,35051,8,14.17,11.45,41.59,3.413137,0,122.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:25",4168653,35051,8,14.17,11.45,41.59,3.413137,0,122.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:30",4168654,35051,8,14.18,11.45,41.59,3.413137,0,120.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:35",4168655,35051,8,14.18,11.45,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:40",4168656,35051,8,14.2,11.45,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:45",4168657,35051,8,14.18,11.45,41.59,3.415162,0,120.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:50",4168658,35051,8,14.17,11.45,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:00:55",4168659,35051,8,14.17,11.45,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:00",4168660,35051,8,14.18,11.45,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:05",4168661,35051,8,14.15,11.47,41.59,3.415162,0,119.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:10",4168662,35051,8,14.19,11.47,41.59,3.415162,0,120.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:15",4168663,35051,8,14.19,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:20",4168664,35051,8,14.2,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:25",4168665,35051,8,14.18,11.47,41.59,3.415162,0,122.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:30",4168666,35051,8,14.2,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:35",4168667,35051,8,14.15,11.47,41.59,3.415162,0,120.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:40",4168668,35051,8,14.23,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:45",4168669,35051,8,14.17,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:50",4168670,35051,8,14.18,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:01:55",4168671,35051,8,14.22,11.47,41.59,3.415162,0,123.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:00",4168672,35051,8,14.19,11.47,41.65,3.415162,0,120.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:05",4168673,35051,8,14.16,11.47,41.59,3.415162,0,117.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:10",4168674,35051,8,14.15,11.47,41.59,3.415162,0,117.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:15",4168675,35051,8,14.2,11.47,41.59,3.415162,0,118.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:20",4168676,35051,8,14.17,11.47,41.59,3.414487,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:25",4168677,35051,8,14.17,11.47,41.59,3.414487,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:30",4168678,35051,8,14.19,11.49,41.65,3.414487,0,118.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:35",4168679,35051,8,14.18,11.49,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:40",4168680,35051,8,14.17,11.49,41.59,3.414487,0,116.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:45",4168681,35051,8,14.16,11.49,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:50",4168682,35051,8,14.14,11.49,41.59,3.414487,0,115.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:02:55",4168683,35051,8,14.15,11.49,41.59,3.414487,0,118.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:00",4168684,35051,8,14.18,11.49,41.59,3.414487,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:05",4168685,35051,8,14.19,11.49,41.59,3.414487,0,118.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:10",4168686,35051,8,14.15,11.49,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:15",4168687,35051,8,14.19,11.52,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:20",4168688,35051,8,14.18,11.52,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:25",4168689,35051,8,14.18,11.52,41.59,3.414487,0,118.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:30",4168690,35051,8,14.19,11.52,41.59,3.414487,0,118.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:35",4168691,35051,8,14.2,11.52,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:40",4168692,35051,8,14.2,11.52,41.59,3.414487,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:45",4168693,35051,8,14.18,11.52,41.59,3.414487,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:50",4168694,35051,8,14.17,11.52,41.59,3.414487,0,116.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:03:55",4168695,35051,8,14.16,11.52,41.59,3.414487,0,116.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:00",4168696,35051,8,14.19,11.52,41.59,3.414487,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:05",4168697,35051,8,14.17,11.52,41.59,3.414487,0,114.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:10",4168698,35051,8,14.19,11.52,41.59,3.415162,0,116.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:15",4168699,35051,8,14.2,11.52,41.59,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:20",4168700,35051,8,14.2,11.52,41.59,3.415162,0,114.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:25",4168701,35051,8,14.2,11.52,41.59,3.415162,0,116.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:30",4168702,35051,8,14.23,11.54,41.59,3.415162,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:35",4168703,35051,8,14.23,11.54,41.59,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:40",4168704,35051,8,14.21,11.54,41.59,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:45",4168705,35051,8,14.22,11.54,41.59,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:50",4168706,35051,8,14.24,11.54,41.59,3.415162,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:04:55",4168707,35051,8,14.2,11.54,41.52,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:00",4168708,35051,8,14.19,11.54,41.52,3.415162,0,117.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:05",4168709,35051,8,14.18,11.54,41.59,3.415162,0,114.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:10",4168710,35051,8,14.18,11.54,41.52,3.415162,0,116.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:15",4168711,35051,8,14.22,11.56,41.59,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:20",4168712,35051,8,14.22,11.56,41.52,3.415162,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:25",4168713,35051,8,14.18,11.56,41.52,3.415162,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:30",4168714,35051,8,14.2,11.54,41.52,3.415162,0,120.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:35",4168715,35051,8,14.19,11.56,41.52,3.415162,0,117.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:40",4168716,35051,8,14.22,11.56,41.52,3.415162,0,120.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:45",4168717,35051,8,14.22,11.56,41.52,3.415162,0,123.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:50",4168718,35051,8,14.23,11.56,41.52,3.415162,0,123.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:05:55",4168719,35051,8,14.24,11.56,41.52,3.415162,0,123.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:00",4168720,35051,8,14.22,11.56,41.52,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:05",4168721,35051,8,14.19,11.56,41.52,3.415162,0,119.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:10",4168722,35051,8,14.2,11.56,41.52,3.415162,0,125.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:15",4168723,35051,8,14.21,11.56,41.52,3.415162,0,125.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:20",4168724,35051,8,14.21,11.56,41.52,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:25",4168725,35051,8,14.23,11.56,41.52,3.415162,0,120.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:30",4168726,35051,8,14.22,11.56,41.52,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:35",4168727,35051,8,14.23,11.56,41.52,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:40",4168728,35051,8,14.22,11.59,41.52,3.415162,0,122.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:45",4168729,35051,8,14.22,11.59,41.52,3.415162,0,122.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:50",4168730,35051,8,14.23,11.59,41.52,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:06:55",4168731,35051,8,14.23,11.59,41.52,3.415162,0,121.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:00",4168732,35051,8,14.24,11.59,41.52,3.415162,0,120.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:05",4168733,35051,8,14.18,11.59,41.52,3.415162,0,120.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:10",4168734,35051,8,14.24,11.59,41.45,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:15",4168735,35051,8,14.25,11.59,41.45,3.415162,0,120.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:20",4168736,35051,8,14.23,11.59,41.45,3.415162,0,121.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:25",4168737,35051,8,14.23,11.59,41.45,3.415162,0,118.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:30",4168738,35051,8,14.23,11.59,41.45,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:35",4168739,35051,8,14.22,11.61,41.45,3.415162,0,123.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:40",4168740,35051,8,14.21,11.61,41.45,3.415162,0,122.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:45",4168741,35051,8,14.25,11.61,41.45,3.414487,0,120.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:50",4168742,35051,8,14.24,11.61,41.45,3.414487,0,122.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:07:55",4168743,35051,8,14.25,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:00",4168744,35051,8,14.25,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:05",4168745,35051,8,14.23,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:10",4168746,35051,8,14.2,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:15",4168747,35051,8,14.24,11.61,41.45,3.414487,0,116.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:20",4168748,35051,8,14.21,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:25",4168749,35051,8,14.22,11.61,41.45,3.414487,0,121.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:30",4168750,35051,8,14.23,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:35",4168751,35051,8,14.23,11.61,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:40",4168752,35051,8,14.22,11.63,41.45,3.414487,0,122.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:45",4168753,35051,8,14.25,11.63,41.45,3.414487,0,125.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:50",4168754,35051,8,14.24,11.63,41.45,3.414487,0,123.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:08:55",4168755,35051,8,14.22,11.63,41.45,3.414487,0,122.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:00",4168756,35051,8,14.22,11.63,41.45,3.414487,0,122.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:05",4168757,35051,8,14.18,11.63,41.45,3.414487,0,119.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:10",4168758,35051,8,14.22,11.63,41.45,3.414487,0,120.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:15",4168759,35051,8,14.22,11.63,41.45,3.414487,0,122.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:20",4168760,35051,8,14.23,11.63,41.45,3.414487,0,120.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:25",4168761,35051,8,14.24,11.63,41.45,3.414487,0,120.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:30",4168762,35051,8,14.24,11.63,41.45,3.414487,0,120.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:35",4168763,35051,8,14.23,11.66,41.45,3.414487,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:40",4168764,35051,8,14.23,11.66,41.45,3.414487,0,118.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:45",4168765,35051,8,14.25,11.66,41.45,3.414487,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:50",4168766,35051,8,14.28,11.66,41.45,3.414487,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:09:55",4168767,35051,8,14.24,11.66,41.45,3.414487,0,120.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:00",4168768,35051,8,14.26,11.66,41.45,3.414487,0,114.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:05",4168769,35051,8,14.25,11.66,41.45,3.414487,0,120.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:10",4168770,35051,8,14.24,11.66,41.45,3.414487,0,122.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:15",4168771,35051,8,14.26,11.66,41.45,3.414487,0,123.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:20",4168772,35051,8,14.25,11.66,41.45,3.414487,0,127.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:25",4168773,35051,8,14.24,11.66,41.45,3.414487,0,125.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:30",4168774,35051,8,14.27,11.66,41.45,3.414487,0,127.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:35",4168775,35051,8,14.27,11.66,41.45,3.414487,0,127.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:40",4168776,35051,8,14.29,11.66,41.45,3.414487,0,127.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:45",4168777,35051,8,14.28,11.66,41.38,3.414487,0,125.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:50",4168778,35051,8,14.29,11.66,41.45,3.414487,0,125.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:10:55",4168779,35051,8,14.32,11.68,41.38,3.414487,0,125.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:00",4168780,35051,8,14.32,11.68,41.38,3.414487,0,126.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:05",4168781,35051,8,14.27,11.68,41.38,3.414487,0,125.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:10",4168782,35051,8,14.27,11.68,41.38,3.414487,0,123.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:15",4168783,35051,8,14.24,11.68,41.38,3.414487,0,122.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:20",4168784,35051,8,14.23,11.68,41.38,3.414487,0,118.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:25",4168785,35051,8,14.26,11.68,41.38,3.414487,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:30",4168786,35051,8,14.25,11.68,41.38,3.414487,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:35",4168787,35051,8,14.28,11.68,41.38,3.414487,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:40",4168788,35051,8,14.28,11.7,41.38,3.414487,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:45",4168789,35051,8,14.25,11.7,41.38,3.414487,0,120.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:50",4168790,35051,8,14.26,11.7,41.38,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:11:55",4168791,35051,8,14.28,11.7,41.38,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:00",4168792,35051,8,14.28,11.7,41.38,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:05",4168793,35051,8,14.25,11.7,41.38,3.414487,0,117.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:10",4168794,35051,8,14.29,11.7,41.38,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:15",4168795,35051,8,14.27,11.7,41.31,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:20",4168796,35051,8,14.29,11.7,41.38,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:25",4168797,35051,8,14.3,11.7,41.31,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:30",4168798,35051,8,14.27,11.7,41.38,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:35",4168799,35051,8,14.27,11.7,41.31,3.414487,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:40",4168800,35051,8,14.26,11.7,41.38,3.414487,0,122.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:45",4168801,35051,8,14.29,11.7,41.31,3.414487,0,122.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:50",4168802,35051,8,14.28,11.7,41.31,3.414487,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:12:55",4168803,35051,8,14.3,11.73,41.31,3.414487,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:00",4168804,35051,8,14.29,11.73,41.31,3.414487,0,123.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:05",4168805,35051,8,14.33,11.73,41.31,3.414487,0,120.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:10",4168806,35051,8,14.33,11.73,41.31,3.414487,0,123.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:15",4168807,35051,8,14.32,11.73,41.31,3.414487,0,122.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:20",4168808,35051,8,14.32,11.73,41.31,3.414487,0,123.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:25",4168809,35051,8,14.33,11.73,41.31,3.414487,0,122.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:30",4168810,35051,8,14.33,11.73,41.31,3.414487,0,125.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:35",4168811,35051,8,14.33,11.73,41.31,3.414487,0,122.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:40",4168812,35051,8,14.32,11.75,41.31,3.414487,0,122.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:45",4168813,35051,8,14.33,11.73,41.31,3.414487,0,123.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:50",4168814,35051,8,14.3,11.73,41.31,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:13:55",4168815,35051,8,14.33,11.75,41.31,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:00",4168816,35051,8,14.34,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:05",4168817,35051,8,14.28,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:10",4168818,35051,8,14.28,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:15",4168819,35051,8,14.28,11.75,41.25,3.414487,0,118.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:20",4168820,35051,8,14.27,11.75,41.31,3.414487,0,123.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:25",4168821,35051,8,14.28,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:30",4168822,35051,8,14.27,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:35",4168823,35051,8,14.29,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:40",4168824,35051,8,14.28,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:45",4168825,35051,8,14.31,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:50",4168826,35051,8,14.3,11.75,41.25,3.414487,0,120.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:14:55",4168827,35051,8,14.32,11.75,41.25,3.414487,0,118.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:00",4168828,35051,8,14.28,11.75,41.25,3.415162,0,118.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:05",4168829,35051,8,14.28,11.77,41.25,3.415162,0,116.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:10",4168830,35051,8,14.32,11.77,41.25,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:15",4168831,35051,8,14.33,11.77,41.18,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:20",4168832,35051,8,14.33,11.77,41.18,3.415162,0,118.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:25",4168833,35051,8,14.34,11.77,41.18,3.415162,0,116.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:30",4168834,35051,8,14.33,11.77,41.18,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:35",4168835,35051,8,14.33,11.77,41.18,3.415162,0,118.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:40",4168836,35051,8,14.32,11.77,41.18,3.415162,0,118.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:45",4168837,35051,8,14.34,11.77,41.18,3.415162,0,118.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:50",4168838,35051,8,14.32,11.77,41.18,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:15:55",4168839,35051,8,14.35,11.79,41.18,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:00",4168840,35051,8,14.3,11.79,41.11,3.415162,0,117.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:05",4168841,35051,8,14.3,11.79,41.11,3.415162,0,117.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:10",4168842,35051,8,14.34,11.79,41.11,3.415162,0,117.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:15",4168843,35051,8,14.36,11.79,41.11,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:20",4168844,35051,8,14.37,11.79,41.11,3.415162,0,120.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:25",4168845,35051,8,14.36,11.79,41.11,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:30",4168846,35051,8,14.37,11.79,41.11,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:35",4168847,35051,8,14.36,11.79,41.11,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:40",4168848,35051,8,14.35,11.79,41.11,3.415162,0,120.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:45",4168849,35051,8,14.34,11.79,41.11,3.414487,0,118.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:50",4168850,35051,8,14.37,11.79,41.11,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:16:55",4168851,35051,8,14.38,11.79,41.11,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:00",4168852,35051,8,14.38,11.82,41.11,3.414487,0,116.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:05",4168853,35051,8,14.3,11.82,41.11,3.414487,0,115.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:10",4168854,35051,8,14.29,11.82,41.11,3.414487,0,117.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:15",4168855,35051,8,14.32,11.82,41.11,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:20",4168856,35051,8,14.31,11.82,41.11,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:25",4168857,35051,8,14.3,11.82,41.11,3.414487,0,117.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:30",4168858,35051,8,14.3,11.82,41.11,3.414487,0,120.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:35",4168859,35051,8,14.33,11.82,41.11,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:40",4168860,35051,8,14.32,11.82,41.11,3.414487,0,118.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:45",4168861,35051,8,14.36,11.82,41.04,3.414487,0,118.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:50",4168862,35051,8,14.37,11.82,41.04,3.414487,0,122.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:17:55",4168863,35051,8,14.35,11.84,41.04,3.414487,0,123.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:00",4168864,35051,8,14.34,11.84,41.04,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:05",4168865,35051,8,14.31,11.84,41.04,3.414487,0,119.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:10",4168866,35051,8,14.33,11.84,41.04,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:15",4168867,35051,8,14.33,11.84,41.04,3.414487,0,122.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:20",4168868,35051,8,14.32,11.84,41.04,3.414487,0,117.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:25",4168869,35051,8,14.38,11.84,41.04,3.414487,0,120.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:30",4168870,35051,8,14.35,11.84,41.04,3.414487,0,120.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:35",4168871,35051,8,14.37,11.84,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:40",4168872,35051,8,14.34,11.84,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:45",4168873,35051,8,14.37,11.84,41.04,3.415162,0,116.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:50",4168874,35051,8,14.33,11.84,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:18:55",4168875,35051,8,14.33,11.84,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:00",4168876,35051,8,14.35,11.84,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:05",4168877,35051,8,14.38,11.84,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:10",4168878,35051,8,14.39,11.86,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:15",4168879,35051,8,14.37,11.86,41.04,3.415162,0,118.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:20",4168880,35051,8,14.38,11.86,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:25",4168881,35051,8,14.38,11.86,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:30",4168882,35051,8,14.37,11.86,41.04,3.415162,0,122.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:35",4168883,35051,8,14.36,11.86,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:40",4168884,35051,8,14.39,11.86,41.04,3.415162,0,123.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:45",4168885,35051,8,14.41,11.86,41.04,3.415162,0,123.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:50",4168886,35051,8,14.4,11.89,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:19:55",4168887,35051,8,14.36,11.89,41.04,3.415162,0,118.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:00",4168888,35051,8,14.38,11.89,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:05",4168889,35051,8,14.35,11.89,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:10",4168890,35051,8,14.33,11.89,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:15",4168891,35051,8,14.34,11.89,41.04,3.415162,0,120.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:20",4168892,35051,8,14.33,11.89,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:25",4168893,35051,8,14.35,11.89,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:30",4168894,35051,8,14.36,11.89,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:35",4168895,35051,8,14.35,11.89,41.04,3.416512,0,118.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:40",4168896,35051,8,14.36,11.89,41.04,3.416512,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:45",4168897,35051,8,14.35,11.89,41.04,3.416512,0,116.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:50",4168898,35051,8,14.33,11.89,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:20:55",4168899,35051,8,14.35,11.89,41.04,3.416512,0,118.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:00",4168900,35051,8,14.36,11.89,41.04,3.416512,0,116.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:05",4168901,35051,8,14.37,11.91,41.04,3.416512,0,116.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:10",4168902,35051,8,14.39,11.91,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:15",4168903,35051,8,14.39,11.91,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:20",4168904,35051,8,14.39,11.91,40.97,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:25",4168905,35051,8,14.41,11.91,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:30",4168906,35051,8,14.41,11.91,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:35",4168907,35051,8,14.41,11.91,40.97,3.416512,0,123.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:40",4168908,35051,8,14.39,11.91,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:45",4168909,35051,8,14.36,11.91,40.97,3.416512,0,120.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:50",4168910,35051,8,14.35,11.91,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:21:55",4168911,35051,8,14.35,11.93,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:00",4168912,35051,8,14.39,11.93,41.04,3.416512,0,120.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:05",4168913,35051,8,14.36,11.93,41.04,3.416512,0,116.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:10",4168914,35051,8,14.41,11.93,41.11,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:15",4168915,35051,8,14.4,11.93,41.11,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:20",4168916,35051,8,14.39,11.93,41.11,3.415162,0,117.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:25",4168917,35051,8,14.36,11.93,41.11,3.415162,0,116.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:30",4168918,35051,8,14.36,11.93,41.11,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:35",4168919,35051,8,14.37,11.93,41.11,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:40",4168920,35051,8,14.39,11.93,41.11,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:45",4168921,35051,8,14.39,11.93,41.04,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:50",4168922,35051,8,14.4,11.93,41.04,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:22:55",4168923,35051,8,14.42,11.93,41.04,3.415162,0,120.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:00",4168924,35051,8,14.45,11.93,41.04,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:05",4168925,35051,8,14.4,11.93,41.04,3.415162,0,116.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:10",4168926,35051,8,14.38,11.96,41.04,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:15",4168927,35051,8,14.38,11.96,41.04,3.415162,0,120.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:20",4168928,35051,8,14.39,11.96,41.04,3.415162,0,123.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:25",4168929,35051,8,14.4,11.96,41.04,3.415162,0,122.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:30",4168930,35051,8,14.4,11.96,41.04,3.415162,0,122.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:35",4168931,35051,8,14.41,11.96,41.04,3.415162,0,122.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:40",4168932,35051,8,14.42,11.96,41.04,3.415162,0,123.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:45",4168933,35051,8,14.42,11.96,41.04,3.415162,0,122.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:50",4168934,35051,8,14.44,11.96,40.97,3.415162,0,125.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:23:55",4168935,35051,8,14.46,11.96,40.97,3.415162,0,125.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:00",4168936,35051,8,14.45,11.98,40.97,3.415162,0,123.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:05",4168937,35051,8,14.42,11.96,40.97,3.415162,0,118.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:10",4168938,35051,8,14.41,11.98,40.97,3.415162,0,125.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:15",4168939,35051,8,14.41,11.98,40.97,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:20",4168940,35051,8,14.43,11.98,40.97,3.415162,0,125.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:25",4168941,35051,8,14.44,11.98,40.97,3.415162,0,122.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:30",4168942,35051,8,14.4,11.98,40.97,3.415162,0,125.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:35",4168943,35051,8,14.38,11.98,40.9,3.415162,0,125.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:40",4168944,35051,8,14.4,11.98,40.97,3.415162,0,121.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:45",4168945,35051,8,14.42,11.98,40.9,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:50",4168946,35051,8,14.43,11.98,40.9,3.415162,0,119.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:24:55",4168947,35051,8,14.44,11.98,40.9,3.415162,0,119.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:00",4168948,35051,8,14.46,11.98,40.9,3.415162,0,122.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:05",4168949,35051,8,14.43,11.98,40.9,3.415162,0,112.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:10",4168950,35051,8,14.48,12,40.9,3.415162,0,120.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:15",4168951,35051,8,14.49,12,40.9,3.415162,0,118.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:20",4168952,35051,8,14.5,12,40.9,3.415162,0,118.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:25",4168953,35051,8,14.51,12,40.9,3.415162,0,118.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:30",4168954,35051,8,14.54,12,40.9,3.415162,0,118.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:35",4168955,35051,8,14.52,12,40.9,3.415162,0,118.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:40",4168956,35051,8,14.52,12,40.9,3.415162,0,118.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:45",4168957,35051,8,14.54,12,40.9,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:50",4168958,35051,8,14.54,12,40.9,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:25:55",4168959,35051,8,14.51,12,40.9,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:00",4168960,35051,8,14.52,12.02,40.9,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:05",4168961,35051,8,14.5,12.02,40.9,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:10",4168962,35051,8,14.47,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:15",4168963,35051,8,14.47,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:20",4168964,35051,8,14.48,12.02,40.83,3.415837,0,120.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:25",4168965,35051,8,14.5,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:30",4168966,35051,8,14.5,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:35",4168967,35051,8,14.51,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:40",4168968,35051,8,14.52,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:45",4168969,35051,8,14.52,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:50",4168970,35051,8,14.5,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:26:55",4168971,35051,8,14.5,12.02,40.83,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:00",4168972,35051,8,14.5,12.02,40.83,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:05",4168973,35051,8,14.51,12.02,40.77,3.415837,0,118.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:10",4168974,35051,8,14.49,12.02,40.77,3.415837,0,116.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:15",4168975,35051,8,14.52,12.02,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:20",4168976,35051,8,14.52,12.05,40.83,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:25",4168977,35051,8,14.53,12.05,40.77,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:30",4168978,35051,8,14.55,12.05,40.77,3.415837,0,120.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:35",4168979,35051,8,14.51,12.05,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:40",4168980,35051,8,14.51,12.05,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:45",4168981,35051,8,14.54,12.05,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:50",4168982,35051,8,14.51,12.05,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:27:55",4168983,35051,8,14.47,12.05,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:00",4168984,35051,8,14.49,12.05,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:05",4168985,35051,8,14.47,12.05,40.76,3.415837,0,117.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:10",4168986,35051,8,14.52,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:15",4168987,35051,8,14.52,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:20",4168988,35051,8,14.54,12.07,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:25",4168989,35051,8,14.53,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:30",4168990,35051,8,14.53,12.07,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:35",4168991,35051,8,14.54,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:40",4168992,35051,8,14.53,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:45",4168993,35051,8,14.56,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:50",4168994,35051,8,14.55,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:28:55",4168995,35051,8,14.53,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:00",4168996,35051,8,14.56,12.07,40.76,3.415837,0,120.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:05",4168997,35051,8,14.5,12.07,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:10",4168998,35051,8,14.51,12.09,40.76,3.415837,0,120.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:15",4168999,35051,8,14.5,12.09,40.76,3.415837,0,118.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:20",4169000,35051,8,14.5,12.09,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:25",4169001,35051,8,14.51,12.09,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:30",4169002,35051,8,14.51,12.09,40.76,3.415837,0,122.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:35",4169003,35051,8,14.49,12.09,40.76,3.415837,0,122.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:40",4169004,35051,8,14.51,12.09,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:45",4169005,35051,8,14.52,12.09,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:50",4169006,35051,8,14.52,12.09,40.76,3.415837,0,120.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:29:55",4169007,35051,8,14.5,12.09,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:00",4169008,35051,8,14.55,12.09,40.83,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:05",4169009,35051,8,14.54,12.12,40.76,3.415837,0,119.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:10",4169010,35051,8,14.55,12.12,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:15",4169011,35051,8,14.55,12.12,40.76,3.415837,0,122.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:20",4169012,35051,8,14.54,12.12,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:25",4169013,35051,8,14.51,12.12,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:30",4169014,35051,8,14.52,12.12,40.76,3.415837,0,119.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:35",4169015,35051,8,14.52,12.12,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:40",4169016,35051,8,14.51,12.12,40.76,3.415837,0,117.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:45",4169017,35051,8,14.54,12.12,40.76,3.415837,0,123.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:50",4169018,35051,8,14.56,12.12,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:30:55",4169019,35051,8,14.54,12.12,40.76,3.415837,0,120.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:00",4169020,35051,8,14.55,12.12,40.76,3.415837,0,118.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:05",4169021,35051,8,14.56,12.12,40.76,3.415837,0,118.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:10",4169022,35051,8,14.57,12.12,40.76,3.415837,0,117.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:15",4169023,35051,8,14.61,12.12,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:20",4169024,35051,8,14.57,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:25",4169025,35051,8,14.56,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:30",4169026,35051,8,14.57,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:35",4169027,35051,8,14.56,12.14,40.76,3.415837,0,122.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:40",4169028,35051,8,14.58,12.14,40.76,3.415837,0,123.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:45",4169029,35051,8,14.62,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:50",4169030,35051,8,14.59,12.14,40.76,3.415837,0,120.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:31:55",4169031,35051,8,14.6,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:00",4169032,35051,8,14.61,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:05",4169033,35051,8,14.56,12.14,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:10",4169034,35051,8,14.56,12.16,40.76,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:15",4169035,35051,8,14.55,12.14,40.83,3.415837,0,120.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:20",4169036,35051,8,14.56,12.16,40.83,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:25",4169037,35051,8,14.57,12.16,40.83,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:30",4169038,35051,8,14.55,12.16,40.83,3.415837,0,120.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:35",4169039,35051,8,14.56,12.16,40.83,3.415837,0,122.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:40",4169040,35051,8,14.59,12.16,40.83,3.415837,0,122.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:45",4169041,35051,8,14.59,12.16,40.83,3.415837,0,122.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:50",4169042,35051,8,14.59,12.16,40.83,3.415837,0,120.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:32:55",4169043,35051,8,14.58,12.16,40.83,3.415837,0,116.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:00",4169044,35051,8,14.6,12.16,40.83,3.416512,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:05",4169045,35051,8,14.61,12.16,40.76,3.416512,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:10",4169046,35051,8,14.61,12.19,40.83,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:15",4169047,35051,8,14.62,12.19,40.76,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:20",4169048,35051,8,14.59,12.19,40.83,3.416512,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:25",4169049,35051,8,14.44,12.19,40.76,3.416512,0,120.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:30",4169050,35051,8,14.44,12.19,40.83,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:35",4169051,35051,8,14.41,12.19,40.83,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:40",4169052,35051,8,14.44,12.19,40.83,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:45",4169053,35051,8,14.44,12.19,40.83,3.416512,0,123.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:50",4169054,35051,8,14.44,12.19,40.83,3.416512,0,121.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:33:55",4169055,35051,8,14.42,12.19,40.83,3.416512,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:00",4169056,35051,8,14.41,12.19,40.83,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:05",4169057,35051,8,14.42,12.21,40.83,3.416512,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:10",4169058,35051,8,14.42,12.21,40.83,3.416512,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:15",4169059,35051,8,14.4,12.21,40.83,3.416512,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:20",4169060,35051,8,14.41,12.21,40.83,3.416512,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:25",4169061,35051,8,14.42,12.21,40.83,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:30",4169062,35051,8,14.4,12.21,40.76,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:35",4169063,35051,8,14.39,12.21,40.76,3.416512,0,120.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:40",4169064,35051,8,14.4,12.21,40.76,3.416512,0,118.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:45",4169065,35051,8,14.4,12.21,40.76,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:50",4169066,35051,8,14.4,12.21,40.76,3.415162,0,117.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:34:55",4169067,35051,8,14.39,12.21,40.76,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:00",4169068,35051,8,14.39,12.21,40.76,3.415162,0,116.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:05",4169069,35051,8,14.41,12.21,40.76,3.415162,0,116.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:10",4169070,35051,8,14.4,12.21,40.76,3.415162,0,115.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:15",4169071,35051,8,14.4,12.21,40.76,3.415162,0,115.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:20",4169072,35051,8,14.38,12.21,40.76,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:25",4169073,35051,8,14.38,12.23,40.76,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:30",4169074,35051,8,14.39,12.23,40.76,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:35",4169075,35051,8,14.36,12.23,40.76,3.415162,0,120.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:40",4169076,35051,8,14.37,12.23,40.76,3.415162,0,120.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:45",4169077,35051,8,14.39,12.23,40.76,3.415162,0,120.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:50",4169078,35051,8,14.39,12.23,40.7,3.415162,0,115.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:35:55",4169079,35051,8,14.38,12.23,40.7,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:00",4169080,35051,8,14.39,12.23,40.7,3.415162,0,118.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:05",4169081,35051,8,14.38,12.26,40.7,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:10",4169082,35051,8,14.38,12.26,40.7,3.415162,0,118.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:15",4169083,35051,8,14.36,12.26,40.7,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:20",4169084,35051,8,14.38,12.26,40.7,3.415162,0,114.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:25",4169085,35051,8,14.38,12.26,40.7,3.415162,0,110.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:30",4169086,35051,8,14.36,12.26,40.7,3.415162,0,110.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:35",4169087,35051,8,14.36,12.26,40.69,3.415162,0,111.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:40",4169088,35051,8,14.37,12.26,40.63,3.415162,0,113.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:45",4169089,35051,8,14.36,12.26,40.63,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:50",4169090,35051,8,14.36,12.26,40.63,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:36:55",4169091,35051,8,14.33,12.26,40.63,3.415162,0,116.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:00",4169092,35051,8,14.36,12.26,40.63,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:05",4169093,35051,8,14.36,12.26,40.63,3.415162,0,114.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:10",4169094,35051,8,14.36,12.26,40.63,3.415162,0,116.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:15",4169095,35051,8,14.35,12.28,40.63,3.415162,0,116.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:20",4169096,35051,8,14.36,12.28,40.63,3.415162,0,115.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:25",4169097,35051,8,14.36,12.28,40.63,3.415162,0,118.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:30",4169098,35051,8,14.36,12.28,40.63,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:35",4169099,35051,8,14.35,12.28,40.56,3.415162,0,116.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:40",4169100,35051,8,14.36,12.28,40.56,3.415162,0,117.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:45",4169101,35051,8,14.36,12.28,40.56,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:50",4169102,35051,8,14.36,12.28,40.56,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:37:55",4169103,35051,8,14.34,12.28,40.56,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:00",4169104,35051,8,14.33,12.28,40.56,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:05",4169105,35051,8,14.33,12.28,40.56,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:10",4169106,35051,8,14.34,12.3,40.56,3.415162,0,118.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:15",4169107,35051,8,14.32,12.3,40.49,3.415162,0,115.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:20",4169108,35051,8,14.35,12.3,40.56,3.416512,0,116.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:25",4169109,35051,8,14.35,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:30",4169110,35051,8,14.34,12.3,40.49,3.416512,0,113.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:35",4169111,35051,8,14.34,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:40",4169112,35051,8,14.34,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:45",4169113,35051,8,14.34,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:50",4169114,35051,8,14.34,12.3,40.49,3.416512,0,116.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:38:55",4169115,35051,8,14.32,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:00",4169116,35051,8,14.34,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:05",4169117,35051,8,14.35,12.3,40.49,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:10",4169118,35051,8,14.34,12.3,40.49,3.416512,0,113.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:15",4169119,35051,8,14.34,12.33,40.42,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:20",4169120,35051,8,14.34,12.3,40.42,3.416512,0,116.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:25",4169121,35051,8,14.35,12.33,40.42,3.416512,0,116.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:30",4169122,35051,8,14.35,12.33,40.42,3.416512,0,116.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:35",4169123,35051,8,14.32,12.33,40.42,3.416512,0,115.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:40",4169124,35051,8,14.35,12.33,40.35,3.416512,0,113.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:45",4169125,35051,8,14.35,12.33,40.35,3.416512,0,114.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:50",4169126,35051,8,14.34,12.33,40.42,3.416512,0,114.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:39:55",4169127,35051,8,14.33,12.33,40.35,3.416512,0,116.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:00",4169128,35051,8,14.32,12.33,40.35,3.416512,0,118.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:05",4169129,35051,8,14.33,12.33,40.35,3.416512,0,115.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:10",4169130,35051,8,14.32,12.33,40.35,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:15",4169131,35051,8,14.31,12.35,40.35,3.415837,0,118.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:20",4169132,35051,8,14.32,12.35,40.35,3.415837,0,117.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:25",4169133,35051,8,14.32,12.35,40.28,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:30",4169134,35051,8,14.31,12.35,40.28,3.415837,0,114.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:35",4169135,35051,8,14.32,12.35,40.28,3.415837,0,118.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:40",4169136,35051,8,14.32,12.35,40.28,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:45",4169137,35051,8,14.32,12.35,40.28,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:50",4169138,35051,8,14.32,12.35,40.28,3.415837,0,114.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:40:55",4169139,35051,8,14.32,12.35,40.22,3.415837,0,112.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:00",4169140,35051,8,14.32,12.35,40.28,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:05",4169141,35051,8,14.32,12.35,40.22,3.415837,0,117.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:10",4169142,35051,8,14.32,12.35,40.28,3.415837,0,115.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:15",4169143,35051,8,14.31,12.35,40.28,3.415837,0,118.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:20",4169144,35051,8,14.32,12.37,40.22,3.415837,0,118.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:25",4169145,35051,8,14.32,12.37,40.22,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:30",4169146,35051,8,14.32,12.37,40.22,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:35",4169147,35051,8,14.3,12.37,40.22,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:40",4169148,35051,8,14.32,12.37,40.22,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:45",4169149,35051,8,14.32,12.37,40.22,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:50",4169150,35051,8,14.32,12.37,40.22,3.415837,0,118.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:41:55",4169151,35051,8,14.32,12.37,40.22,3.415837,0,116.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:00",4169152,35051,8,14.33,12.37,40.22,3.416512,0,115.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:05",4169153,35051,8,14.32,12.37,40.22,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:10",4169154,35051,8,14.32,12.39,40.22,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:15",4169155,35051,8,14.31,12.39,40.22,3.416512,0,115.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:20",4169156,35051,8,14.32,12.39,40.22,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:25",4169157,35051,8,14.32,12.39,40.22,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:30",4169158,35051,8,14.32,12.39,40.22,3.416512,0,112.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:35",4169159,35051,8,14.32,12.39,40.22,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:40",4169160,35051,8,14.31,12.39,40.22,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:45",4169161,35051,8,14.32,12.39,40.22,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:50",4169162,35051,8,14.32,12.39,40.15,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:42:55",4169163,35051,8,14.17,12.39,40.08,3.416512,0,114.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:00",4169164,35051,8,14.29,12.39,40.08,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:05",4169165,35051,8,14.22,12.39,40.08,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:10",4169166,35051,8,14.31,12.39,40.08,3.416512,0,115.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:15",4169167,35051,8,14.31,12.39,40.08,3.416512,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:20",4169168,35051,8,14.32,12.42,40.08,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:25",4169169,35051,8,14.3,12.42,40.08,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:30",4169170,35051,8,14.43,12.42,40.08,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:35",4169171,35051,8,14.3,12.42,40.08,3.416512,0,112.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:40",4169172,35051,8,14.33,12.42,40.08,3.416512,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:45",4169173,35051,8,14.31,12.42,40.08,3.415837,0,113.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:50",4169174,35051,8,14.32,12.42,40.08,3.415837,0,112.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:43:55",4169175,35051,8,14.3,12.42,40.08,3.415837,0,113.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:00",4169176,35051,8,14.31,12.42,40.08,3.415837,0,113.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:05",4169177,35051,8,14.28,12.44,40.08,3.415837,0,113.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:10",4169178,35051,8,14.3,12.44,40.08,3.415837,0,112.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:15",4169179,35051,8,14.29,12.44,40.08,3.415837,0,115.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:20",4169180,35051,8,14.22,12.44,40.08,3.415837,0,113.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:25",4169181,35051,8,14.3,12.44,40.01,3.415837,0,113.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:30",4169182,35051,8,14.31,12.44,40.01,3.415837,0,112.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:35",4169183,35051,8,14.31,12.44,40.01,3.415837,0,116.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:40",4169184,35051,8,14.31,12.44,40.01,3.415837,0,115.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:45",4169185,35051,8,14.3,12.44,39.94,3.415837,0,114.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:50",4169186,35051,8,14.3,12.44,39.94,3.415837,0,116.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:44:55",4169187,35051,8,14.28,12.44,39.94,3.415837,0,117.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:00",4169188,35051,8,14.3,12.44,39.94,3.415837,0,118.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:05",4169189,35051,8,14.29,12.44,39.94,3.415837,0,116.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:10",4169190,35051,8,14.31,12.46,39.94,3.415837,0,112.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:15",4169191,35051,8,14.3,12.46,39.94,3.415837,0,116.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:20",4169192,35051,8,14.3,12.46,39.94,3.415837,0,118.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:25",4169193,35051,8,14.3,12.46,39.94,3.415837,0,118.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:30",4169194,35051,8,14.3,12.46,39.94,3.415837,0,116.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:35",4169195,35051,8,14.29,12.46,39.94,3.417188,0,117.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:40",4169196,35051,8,14.3,12.46,39.94,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:45",4169197,35051,8,14.3,12.46,39.88,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:50",4169198,35051,8,14.3,12.46,39.88,3.417188,0,117.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:45:55",4169199,35051,8,14.3,12.46,39.81,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:00",4169200,35051,8,14.31,12.46,39.81,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:05",4169201,35051,8,14.3,12.49,39.81,3.417188,0,117.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:10",4169202,35051,8,14.3,12.49,39.74,3.417188,0,117.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:15",4169203,35051,8,14.3,12.49,39.74,3.417188,0,120.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:20",4169204,35051,8,14.3,12.49,39.74,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:25",4169205,35051,8,14.3,12.49,39.67,3.417188,0,118.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:30",4169206,35051,8,14.31,12.49,39.67,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:35",4169207,35051,8,14.3,12.49,39.67,3.417188,0,120.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:40",4169208,35051,8,14.31,12.49,39.67,3.417188,0,117.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:45",4169209,35051,8,14.3,12.49,39.67,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:50",4169210,35051,8,14.3,12.49,39.67,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:46:55",4169211,35051,8,14.28,12.49,39.6,3.417188,0,117.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:00",4169212,35051,8,14.3,12.49,39.6,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:05",4169213,35051,8,14.29,12.49,39.6,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:10",4169214,35051,8,14.3,12.51,39.54,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:15",4169215,35051,8,14.3,12.51,39.54,3.417188,0,118.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:20",4169216,35051,8,14.31,12.51,39.53,3.416512,0,117.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:25",4169217,35051,8,14.3,12.51,39.53,3.416512,0,118.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:30",4169218,35051,8,14.3,12.51,39.53,3.416512,0,118.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:35",4169219,35051,8,14.29,12.51,39.53,3.416512,0,117.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:40",4169220,35051,8,14.31,12.51,39.53,3.416512,0,117.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:45",4169221,35051,8,14.3,12.51,39.53,3.416512,0,118.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:50",4169222,35051,8,14.3,12.51,39.53,3.416512,0,118.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:47:55",4169223,35051,8,14.3,12.51,39.53,3.416512,0,117.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:00",4169224,35051,8,14.31,12.53,39.47,3.416512,0,118.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:05",4169225,35051,8,14.31,12.53,39.47,3.416512,0,122.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:10",4169226,35051,8,14.28,12.53,39.47,3.416512,0,125.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:15",4169227,35051,8,14.28,12.53,39.47,3.416512,0,122.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:20",4169228,35051,8,14.28,12.53,39.4,3.416512,0,120.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:25",4169229,35051,8,14.29,12.53,39.4,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:30",4169230,35051,8,14.28,12.53,39.4,3.416512,0,119.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:35",4169231,35051,8,14.28,12.53,39.4,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:40",4169232,35051,8,14.28,12.53,39.4,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:45",4169233,35051,8,14.29,12.53,39.4,3.416512,0,120.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:50",4169234,35051,8,14.28,12.53,39.33,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:48:55",4169235,35051,8,14.27,12.56,39.33,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:00",4169236,35051,8,14.28,12.56,39.33,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:05",4169237,35051,8,14.28,12.56,39.26,3.416512,0,120.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:10",4169238,35051,8,14.28,12.56,39.26,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:15",4169239,35051,8,14.28,12.56,39.26,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:20",4169240,35051,8,14.28,12.56,39.19,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:25",4169241,35051,8,14.28,12.56,39.19,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:30",4169242,35051,8,14.28,12.56,39.19,3.417188,0,116.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:35",4169243,35051,8,14.27,12.56,39.13,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:40",4169244,35051,8,14.28,12.56,39.13,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:45",4169245,35051,8,14.28,12.58,39.13,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:50",4169246,35051,8,14.28,12.58,39.06,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:49:55",4169247,35051,8,14.28,12.58,39.06,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:00",4169248,35051,8,14.29,12.58,38.99,3.417188,0,117.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:05",4169249,35051,8,14.29,12.58,38.99,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:10",4169250,35051,8,14.29,12.58,38.99,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:15",4169251,35051,8,14.27,12.58,38.99,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:20",4169252,35051,8,14.28,12.58,38.92,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:25",4169253,35051,8,14.29,12.58,38.92,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:30",4169254,35051,8,14.28,12.58,38.92,3.417188,0,117.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:35",4169255,35051,8,14.28,12.58,38.85,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:40",4169256,35051,8,14.29,12.58,38.85,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:45",4169257,35051,8,14.29,12.58,38.85,3.417188,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:50",4169258,35051,8,14.28,12.58,38.85,3.417188,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:50:55",4169259,35051,8,14.27,12.6,38.85,3.417188,0,118.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:00",4169260,35051,8,14.28,12.6,38.79,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:05",4169261,35051,8,14.28,12.6,38.79,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:10",4169262,35051,8,14.28,12.6,38.72,3.417188,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:15",4169263,35051,8,14.28,12.6,38.72,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:20",4169264,35051,8,14.28,12.6,38.72,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:25",4169265,35051,8,14.29,12.6,38.72,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:30",4169266,35051,8,14.28,12.6,38.72,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:35",4169267,35051,8,14.27,12.6,38.65,3.417188,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:40",4169268,35051,8,14.28,12.63,38.65,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:45",4169269,35051,8,14.28,12.6,38.58,3.417188,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:50",4169270,35051,8,14.3,12.63,38.58,3.417188,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:51:55",4169271,35051,8,14.3,12.63,38.58,3.417188,0,122.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:00",4169272,35051,8,14.29,12.63,38.58,3.417188,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:05",4169273,35051,8,14.29,12.63,38.58,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:10",4169274,35051,8,14.28,12.63,38.51,3.417188,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:15",4169275,35051,8,14.28,12.63,38.51,3.417188,0,122.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:20",4169276,35051,8,14.28,12.63,38.51,3.417188,0,122.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:25",4169277,35051,8,14.29,12.63,38.51,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:30",4169278,35051,8,14.28,12.63,38.45,3.417188,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:35",4169279,35051,8,14.28,12.63,38.45,3.417188,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:40",4169280,35051,8,14.28,12.63,38.45,3.417188,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:45",4169281,35051,8,14.28,12.65,38.38,3.415837,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:50",4169282,35051,8,14.28,12.65,38.38,3.415837,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:52:55",4169283,35051,8,14.27,12.65,38.38,3.415837,0,119.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:00",4169284,35051,8,14.28,12.65,38.38,3.415837,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:05",4169285,35051,8,14.28,12.65,38.38,3.415837,0,120.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:10",4169286,35051,8,14.29,12.65,38.38,3.415837,0,119.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:15",4169287,35051,8,14.29,12.65,38.38,3.415837,0,116.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:20",4169288,35051,8,14.29,12.65,38.38,3.415837,0,115.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:25",4169289,35051,8,14.28,12.65,38.31,3.415837,0,115.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:30",4169290,35051,8,14.28,12.65,38.31,3.415837,0,116.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:35",4169291,35051,8,14.27,12.67,38.31,3.415837,0,115.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:40",4169292,35051,8,14.29,12.67,38.31,3.415837,0,115.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:45",4169293,35051,8,14.29,12.67,38.31,3.415837,0,115.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:50",4169294,35051,8,14.28,12.67,38.24,3.415837,0,115.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:53:55",4169295,35051,8,14.29,12.67,38.24,3.415837,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:00",4169296,35051,8,14.28,12.67,38.24,3.415837,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:05",4169297,35051,8,14.28,12.67,38.24,3.415837,0,116.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:10",4169298,35051,8,14.28,12.67,38.24,3.415837,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:15",4169299,35051,8,14.27,12.67,38.24,3.415837,0,117.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:20",4169300,35051,8,14.28,12.67,38.17,3.415837,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:25",4169301,35051,8,14.29,12.67,38.24,3.415837,0,117.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:30",4169302,35051,8,14.29,12.67,38.17,3.415837,0,114.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:35",4169303,35051,8,14.29,12.67,38.17,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:40",4169304,35051,8,14.28,12.67,38.17,3.416512,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:45",4169305,35051,8,14.28,12.7,38.17,3.416512,0,116.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:50",4169306,35051,8,14.29,12.7,38.17,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:54:55",4169307,35051,8,14.27,12.7,38.11,3.416512,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:00",4169308,35051,8,14.29,12.7,38.11,3.416512,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:05",4169309,35051,8,14.28,12.7,38.11,3.416512,0,117.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:10",4169310,35051,8,14.28,12.7,38.11,3.416512,0,114.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:15",4169311,35051,8,14.28,12.7,38.11,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:20",4169312,35051,8,14.28,12.7,38.11,3.416512,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:25",4169313,35051,8,14.28,12.7,38.11,3.416512,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:30",4169314,35051,8,14.28,12.7,38.11,3.416512,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:35",4169315,35051,8,14.27,12.7,38.11,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:40",4169316,35051,8,14.28,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:45",4169317,35051,8,14.28,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:50",4169318,35051,8,14.29,12.72,38.04,3.416512,0,112.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:55:55",4169319,35051,8,14.28,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:00",4169320,35051,8,14.28,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:05",4169321,35051,8,14.28,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:10",4169322,35051,8,14.28,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:15",4169323,35051,8,14.26,12.72,38.04,3.416512,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:20",4169324,35051,8,14.28,12.72,38.04,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:25",4169325,35051,8,14.29,12.72,37.97,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:30",4169326,35051,8,14.29,12.72,37.97,3.417862,0,112.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:35",4169327,35051,8,14.28,12.74,37.97,3.417862,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:40",4169328,35051,8,14.29,12.74,37.97,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:45",4169329,35051,8,14.28,12.74,37.97,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:50",4169330,35051,8,14.28,12.74,37.97,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:56:55",4169331,35051,8,14.27,12.74,37.97,3.417862,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:00",4169332,35051,8,14.28,12.74,37.97,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:05",4169333,35051,8,14.29,12.74,37.97,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:10",4169334,35051,8,14.28,12.74,37.9,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:15",4169335,35051,8,14.28,12.74,37.9,3.417862,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:20",4169336,35051,8,14.29,12.74,37.9,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:25",4169337,35051,8,14.29,12.77,37.9,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:30",4169338,35051,8,14.28,12.77,37.9,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:35",4169339,35051,8,14.27,12.77,37.9,3.417862,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:40",4169340,35051,8,14.29,12.77,37.9,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:45",4169341,35051,8,14.29,12.77,37.9,3.417862,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:50",4169342,35051,8,14.28,12.77,37.9,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:57:55",4169343,35051,8,14.29,12.77,37.9,3.417862,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:00",4169344,35051,8,14.28,12.77,37.9,3.417862,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:05",4169345,35051,8,14.28,12.77,37.9,3.417862,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:10",4169346,35051,8,14.28,12.77,37.83,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:15",4169347,35051,8,14.27,12.77,37.83,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:20",4169348,35051,8,14.28,12.77,37.83,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:25",4169349,35051,8,14.29,12.77,37.9,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:30",4169350,35051,8,14.28,12.77,37.9,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:35",4169351,35051,8,14.28,12.77,37.83,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:40",4169352,35051,8,14.29,12.77,37.83,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:45",4169353,35051,8,14.28,12.79,37.83,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:50",4169354,35051,8,14.28,12.79,37.83,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:58:55",4169355,35051,8,14.27,12.79,37.83,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:00",4169356,35051,8,14.29,12.79,37.83,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:05",4169357,35051,8,14.29,12.79,37.83,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:10",4169358,35051,8,14.28,12.79,37.83,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:15",4169359,35051,8,14.28,12.79,37.76,3.417862,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:20",4169360,35051,8,14.28,12.79,37.76,3.417862,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:25",4169361,35051,8,14.28,12.79,37.76,3.417862,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:30",4169362,35051,8,14.27,12.79,37.76,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:35",4169363,35051,8,14.29,12.81,37.76,3.417862,0,120.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:40",4169364,35051,8,14.26,12.81,37.76,3.417862,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:45",4169365,35051,8,14.26,12.81,37.76,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:50",4169366,35051,8,14.27,12.81,37.76,3.417862,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 13:59:55",4169367,35051,8,14.26,12.81,37.76,3.417862,0,120.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:00",4169368,35051,8,14.27,12.81,37.76,3.416512,0,120.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:05",4169369,35051,8,14.27,12.81,37.76,3.416512,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:10",4169370,35051,8,14.26,12.81,37.7,3.416512,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:15",4169371,35051,8,14.27,12.81,37.76,3.416512,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:20",4169372,35051,8,14.27,12.81,37.76,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:25",4169373,35051,8,14.26,12.81,37.76,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:30",4169374,35051,8,14.27,12.81,37.76,3.416512,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:35",4169375,35051,8,14.26,12.81,37.7,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:40",4169376,35051,8,14.26,12.84,37.76,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:45",4169377,35051,8,14.26,12.84,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:50",4169378,35051,8,14.26,12.84,37.7,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:00:55",4169379,35051,8,14.26,12.84,37.7,3.416512,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:00",4169380,35051,8,14.27,12.84,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:05",4169381,35051,8,14.27,12.84,37.7,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:10",4169382,35051,8,14.27,12.84,37.7,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:15",4169383,35051,8,14.26,12.84,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:20",4169384,35051,8,14.27,12.84,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:25",4169385,35051,8,14.27,12.84,37.7,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:30",4169386,35051,8,14.27,12.86,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:35",4169387,35051,8,14.28,12.86,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:40",4169388,35051,8,14.27,12.86,37.7,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:45",4169389,35051,8,14.26,12.86,37.7,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:50",4169390,35051,8,14.27,12.86,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:01:55",4169391,35051,8,14.27,12.86,37.7,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:00",4169392,35051,8,14.27,12.86,37.7,3.416512,0,109.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:05",4169393,35051,8,14.26,12.86,37.7,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:10",4169394,35051,8,14.27,12.86,37.77,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:15",4169395,35051,8,14.26,12.86,37.77,3.416512,0,112.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:20",4169396,35051,8,14.27,12.86,37.77,3.416512,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:25",4169397,35051,8,14.27,12.86,37.7,3.416512,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:30",4169398,35051,8,14.26,12.86,37.7,3.416512,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:35",4169399,35051,8,14.26,12.86,37.7,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:40",4169400,35051,8,14.27,12.86,37.7,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:45",4169401,35051,8,14.26,12.86,37.7,3.416512,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:50",4169402,35051,8,14.26,12.88,37.7,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:02:55",4169403,35051,8,14.25,12.88,37.7,3.416512,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:00",4169404,35051,8,14.27,12.88,37.7,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:05",4169405,35051,8,14.27,12.88,37.7,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:10",4169406,35051,8,14.26,12.88,37.7,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:15",4169407,35051,8,14.26,12.88,37.63,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:20",4169408,35051,8,14.25,12.88,37.63,3.416512,0,114.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:25",4169409,35051,8,14.27,12.88,37.63,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:30",4169410,35051,8,14.26,12.88,37.63,3.416512,0,114.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:35",4169411,35051,8,14.26,12.91,37.63,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:40",4169412,35051,8,14.27,12.91,37.63,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:45",4169413,35051,8,14.26,12.91,37.63,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:50",4169414,35051,8,14.26,12.91,37.63,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:03:55",4169415,35051,8,14.27,12.91,37.63,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:00",4169416,35051,8,14.27,12.91,37.63,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:05",4169417,35051,8,14.26,12.91,37.56,3.417862,0,112.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:10",4169418,35051,8,14.25,12.91,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:15",4169419,35051,8,14.27,12.91,37.56,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:20",4169420,35051,8,14.26,12.91,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:25",4169421,35051,8,14.27,12.91,37.56,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:30",4169422,35051,8,14.27,12.91,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:35",4169423,35051,8,14.26,12.91,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:40",4169424,35051,8,14.27,12.91,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:45",4169425,35051,8,14.27,12.91,37.56,3.417862,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:50",4169426,35051,8,14.26,12.93,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:04:55",4169427,35051,8,14.26,12.93,37.56,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:00",4169428,35051,8,14.27,12.93,37.49,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:05",4169429,35051,8,14.26,12.93,37.49,3.417862,0,109.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:10",4169430,35051,8,14.27,12.93,37.49,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:15",4169431,35051,8,14.26,12.93,37.49,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:20",4169432,35051,8,14.27,12.93,37.49,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:25",4169433,35051,8,14.27,12.93,37.49,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:30",4169434,35051,8,14.26,12.93,37.49,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:35",4169435,35051,8,14.27,12.93,37.49,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:40",4169436,35051,8,14.27,12.93,37.49,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:45",4169437,35051,8,14.26,12.95,37.49,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:50",4169438,35051,8,14.27,12.95,37.42,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:05:55",4169439,35051,8,14.27,12.95,37.42,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:00",4169440,35051,8,14.27,12.95,37.49,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:05",4169441,35051,8,14.26,12.95,37.42,3.417188,0,109.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:10",4169442,35051,8,14.27,12.95,37.42,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:15",4169443,35051,8,14.27,12.95,37.42,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:20",4169444,35051,8,14.26,12.95,37.42,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:25",4169445,35051,8,14.26,12.95,37.42,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:30",4169446,35051,8,14.26,12.95,37.42,3.417188,0,109.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:35",4169447,35051,8,14.26,12.95,37.42,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:40",4169448,35051,8,14.27,12.95,37.42,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:45",4169449,35051,8,14.27,12.95,37.36,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:50",4169450,35051,8,14.26,12.95,37.36,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:06:55",4169451,35051,8,14.27,12.95,37.36,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:00",4169452,35051,8,14.26,12.95,37.36,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:05",4169453,35051,8,14.27,12.98,37.36,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:10",4169454,35051,8,14.27,12.98,37.36,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:15",4169455,35051,8,14.27,12.98,37.36,3.418538,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:20",4169456,35051,8,14.27,12.98,37.36,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:25",4169457,35051,8,14.26,12.98,37.36,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:30",4169458,35051,8,14.24,12.98,37.36,3.418538,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:35",4169459,35051,8,14.26,12.98,37.36,3.418538,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:40",4169460,35051,8,14.27,12.98,37.29,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:45",4169461,35051,8,14.26,12.98,37.29,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:50",4169462,35051,8,14.26,12.98,37.36,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:07:55",4169463,35051,8,14.26,12.98,37.36,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:00",4169464,35051,8,14.27,13,37.36,3.418538,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:05",4169465,35051,8,14.27,13,37.36,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:10",4169466,35051,8,14.26,13,37.36,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:15",4169467,35051,8,14.27,13,37.36,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:20",4169468,35051,8,14.27,13,37.29,3.418538,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:25",4169469,35051,8,14.27,13,37.29,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:30",4169470,35051,8,14.28,13,37.29,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:35",4169471,35051,8,14.26,13,37.29,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:40",4169472,35051,8,14.26,13,37.29,3.418538,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:45",4169473,35051,8,14.26,13,37.29,3.418538,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:50",4169474,35051,8,14.27,13,37.29,3.418538,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:08:55",4169475,35051,8,14.27,13,37.29,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:00",4169476,35051,8,14.27,13,37.29,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:05",4169477,35051,8,14.26,13.02,37.29,3.417862,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:10",4169478,35051,8,14.26,13,37.29,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:15",4169479,35051,8,14.27,13.02,37.29,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:20",4169480,35051,8,14.27,13.02,37.29,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:25",4169481,35051,8,14.26,13.02,37.29,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:30",4169482,35051,8,14.27,13.02,37.29,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:35",4169483,35051,8,14.24,13.02,37.22,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:40",4169484,35051,8,14.26,13.02,37.22,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:45",4169485,35051,8,14.25,13.02,37.22,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:50",4169486,35051,8,14.26,13.02,37.22,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:09:55",4169487,35051,8,14.27,13.02,37.22,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:00",4169488,35051,8,14.27,13.02,37.22,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:05",4169489,35051,8,14.26,13.05,37.22,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:10",4169490,35051,8,14.27,13.05,37.22,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:15",4169491,35051,8,14.26,13.02,37.22,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:20",4169492,35051,8,14.26,13.05,37.22,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:25",4169493,35051,8,14.26,13.05,37.22,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:30",4169494,35051,8,14.26,13.05,37.22,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:35",4169495,35051,8,14.27,13.05,37.22,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:40",4169496,35051,8,14.26,13.05,37.22,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:45",4169497,35051,8,14.27,13.05,37.22,3.417862,0,118.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:50",4169498,35051,8,14.24,13.05,37.22,3.417862,0,114.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:10:55",4169499,35051,8,14.26,13.05,37.22,3.417862,0,118.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:00",4169500,35051,8,14.26,13.05,37.22,3.417862,0,118.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:05",4169501,35051,8,14.26,13.05,37.22,3.417862,0,112.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:10",4169502,35051,8,14.26,13.05,37.22,3.417862,0,118.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:15",4169503,35051,8,14.26,13.05,37.22,3.417862,0,114.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:20",4169504,35051,8,14.24,13.05,37.22,3.417862,0,109.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:25",4169505,35051,8,14.27,13.05,37.22,3.417862,0,116.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:30",4169506,35051,8,14.26,13.05,37.22,3.417862,0,114.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:35",4169507,35051,8,14.25,13.07,37.22,3.417862,0,116.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:40",4169508,35051,8,14.27,13.07,37.15,3.417862,0,118.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:45",4169509,35051,8,14.26,13.07,37.22,3.417862,0,116.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:50",4169510,35051,8,14.26,13.07,37.22,3.417862,0,116.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:11:55",4169511,35051,8,14.26,13.07,37.15,3.417862,0,116.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:00",4169512,35051,8,14.24,13.07,37.15,3.417862,0,113.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:05",4169513,35051,8,14.26,13.07,37.15,3.417862,0,110.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:10",4169514,35051,8,14.27,13.07,37.15,3.417862,0,114.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:15",4169515,35051,8,14.27,13.07,37.15,3.417862,0,109.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:20",4169516,35051,8,14.27,13.07,37.15,3.417862,0,114.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:25",4169517,35051,8,14.26,13.09,37.15,3.417862,0,110.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:30",4169518,35051,8,14.27,13.07,37.15,3.417862,0,114.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:35",4169519,35051,8,14.26,13.09,37.15,3.417862,0,114.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:40",4169520,35051,8,14.26,13.09,37.15,3.417862,0,114.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:45",4169521,35051,8,14.26,13.09,37.15,3.417862,0,112.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:50",4169522,35051,8,14.27,13.09,37.15,3.417862,0,114.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:12:55",4169523,35051,8,14.27,13.09,37.15,3.417862,0,114.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:00",4169524,35051,8,14.26,13.09,37.15,3.417862,0,112.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:05",4169525,35051,8,14.24,13.09,37.15,3.417862,0,108.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:10",4169526,35051,8,14.27,13.09,37.15,3.417862,0,116.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:15",4169527,35051,8,14.26,13.09,37.15,3.417862,0,118.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:20",4169528,35051,8,14.27,13.09,37.15,3.417862,0,118.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:25",4169529,35051,8,14.24,13.09,37.08,3.417862,0,117.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:30",4169530,35051,8,14.26,13.09,37.15,3.417862,0,118.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:35",4169531,35051,8,14.25,13.09,37.15,3.417862,0,118.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:40",4169532,35051,8,14.27,13.09,37.08,3.417862,0,118.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:45",4169533,35051,8,14.27,13.12,37.08,3.417862,0,118.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:50",4169534,35051,8,14.26,13.12,37.08,3.417862,0,118.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:13:55",4169535,35051,8,14.27,13.12,37.08,3.417862,0,118.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:00",4169536,35051,8,14.24,13.12,37.08,3.417862,0,117.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:05",4169537,35051,8,14.26,13.12,37.08,3.417862,0,114.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:10",4169538,35051,8,14.26,13.12,37.08,3.417862,0,118.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:15",4169539,35051,8,14.26,13.12,37.08,3.417862,0,116.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:20",4169540,35051,8,14.26,13.12,37.08,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:25",4169541,35051,8,14.27,13.12,37.08,3.417862,0,118.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:30",4169542,35051,8,14.26,13.12,37.08,3.417862,0,118.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:35",4169543,35051,8,14.26,13.12,37.08,3.417862,0,118.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:40",4169544,35051,8,14.27,13.14,37.08,3.417862,0,120.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:45",4169545,35051,8,14.27,13.14,37.08,3.417862,0,120.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:50",4169546,35051,8,14.26,13.12,37.08,3.417862,0,117.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:14:55",4169547,35051,8,14.28,13.14,37.08,3.417862,0,118.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:00",4169548,35051,8,14.26,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:05",4169549,35051,8,14.26,13.14,37.02,3.417862,0,114.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:10",4169550,35051,8,14.24,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:15",4169551,35051,8,14.26,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:20",4169552,35051,8,14.26,13.14,37.02,3.417862,0,115.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:25",4169553,35051,8,14.24,13.14,37.02,3.417862,0,115.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:30",4169554,35051,8,14.26,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:35",4169555,35051,8,14.26,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:40",4169556,35051,8,14.26,13.14,37.02,3.417862,0,113.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:45",4169557,35051,8,14.26,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:50",4169558,35051,8,14.27,13.14,37.02,3.417862,0,120.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:15:55",4169559,35051,8,14.27,13.14,37.02,3.417862,0,118.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:00",4169560,35051,8,14.26,13.14,37.02,3.417862,0,120.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:05",4169561,35051,8,14.26,13.14,37.02,3.417862,0,117.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:10",4169562,35051,8,14.24,13.14,37.01,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:15",4169563,35051,8,14.26,13.16,36.95,3.417862,0,118.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:20",4169564,35051,8,14.26,13.16,37.01,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:25",4169565,35051,8,14.27,13.16,37.01,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:30",4169566,35051,8,14.26,13.16,37.01,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:35",4169567,35051,8,14.26,13.16,36.95,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:40",4169568,35051,8,14.24,13.16,37.01,3.417862,0,115.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:45",4169569,35051,8,14.26,13.16,37.01,3.417862,0,116.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:50",4169570,35051,8,14.26,13.16,36.95,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:16:55",4169571,35051,8,14.26,13.16,36.95,3.417862,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:00",4169572,35051,8,14.24,13.16,36.95,3.417862,0,120.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:05",4169573,35051,8,14.24,13.16,36.95,3.417862,0,117.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:10",4169574,35051,8,14.27,13.19,36.95,3.417862,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:15",4169575,35051,8,14.26,13.19,36.95,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:20",4169576,35051,8,14.26,13.19,36.95,3.417862,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:25",4169577,35051,8,14.26,13.19,36.95,3.417862,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:30",4169578,35051,8,14.26,13.19,36.95,3.417862,0,119.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:35",4169579,35051,8,14.26,13.19,36.95,3.417862,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:40",4169580,35051,8,14.27,13.19,36.95,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:45",4169581,35051,8,14.26,13.19,36.95,3.417862,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:50",4169582,35051,8,14.26,13.19,36.95,3.417862,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:17:55",4169583,35051,8,14.27,13.19,36.95,3.417862,0,118.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:00",4169584,35051,8,14.26,13.19,36.95,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:05",4169585,35051,8,14.26,13.19,36.95,3.419213,0,118.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:10",4169586,35051,8,14.24,13.19,36.95,3.419213,0,117.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:15",4169587,35051,8,14.27,13.19,36.95,3.419213,0,116.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:20",4169588,35051,8,14.24,13.19,36.95,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:25",4169589,35051,8,14.26,13.19,36.95,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:30",4169590,35051,8,14.26,13.21,36.95,3.419213,0,112.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:35",4169591,35051,8,14.26,13.21,36.95,3.419213,0,116.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:40",4169592,35051,8,14.27,13.21,36.95,3.419213,0,114.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:45",4169593,35051,8,14.26,13.21,36.95,3.419213,0,114.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:50",4169594,35051,8,14.26,13.21,36.95,3.419213,0,114.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:18:55",4169595,35051,8,14.26,13.21,36.95,3.419213,0,116.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:00",4169596,35051,8,14.27,13.21,36.95,3.419213,0,116.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:05",4169597,35051,8,14.26,13.21,36.95,3.419213,0,116.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:10",4169598,35051,8,14.26,13.21,36.95,3.419213,0,116.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:15",4169599,35051,8,14.26,13.21,36.95,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:20",4169600,35051,8,14.26,13.21,36.95,3.419213,0,118.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:25",4169601,35051,8,14.25,13.21,36.95,3.419213,0,115.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:30",4169602,35051,8,14.26,13.21,36.95,3.419213,0,114.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:35",4169603,35051,8,14.26,13.23,36.95,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:40",4169604,35051,8,14.26,13.23,36.95,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:45",4169605,35051,8,14.26,13.23,36.95,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:50",4169606,35051,8,14.26,13.23,36.95,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:19:55",4169607,35051,8,14.26,13.23,36.95,3.418538,0,114.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:00",4169608,35051,8,14.26,13.23,36.95,3.418538,0,118.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:05",4169609,35051,8,14.24,13.23,36.95,3.418538,0,114.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:10",4169610,35051,8,14.25,13.23,36.95,3.418538,0,114.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:15",4169611,35051,8,14.26,13.23,36.95,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:20",4169612,35051,8,14.26,13.23,36.95,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:25",4169613,35051,8,14.26,13.23,36.95,3.418538,0,116.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:30",4169614,35051,8,14.26,13.23,36.95,3.418538,0,114.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:35",4169615,35051,8,14.26,13.23,36.95,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:40",4169616,35051,8,14.26,13.23,36.88,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:45",4169617,35051,8,14.26,13.23,36.88,3.418538,0,118.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:50",4169618,35051,8,14.26,13.23,36.88,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:20:55",4169619,35051,8,14.26,13.23,36.88,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:00",4169620,35051,8,14.24,13.23,36.88,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:05",4169621,35051,8,14.24,13.26,36.88,3.418538,0,112.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:10",4169622,35051,8,14.26,13.26,36.88,3.418538,0,116.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:15",4169623,35051,8,14.27,13.26,36.88,3.418538,0,118.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:20",4169624,35051,8,14.26,13.26,36.88,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:25",4169625,35051,8,14.27,13.26,36.88,3.418538,0,118.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:30",4169626,35051,8,14.26,13.26,36.95,3.418538,0,118.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:35",4169627,35051,8,14.26,13.26,36.95,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:40",4169628,35051,8,14.26,13.26,36.95,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:45",4169629,35051,8,14.27,13.26,36.95,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:50",4169630,35051,8,14.27,13.26,36.95,3.417862,0,120.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:21:55",4169631,35051,8,14.27,13.26,36.95,3.417862,0,120.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:00",4169632,35051,8,14.27,13.26,36.88,3.417862,0,120.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:05",4169633,35051,8,14.24,13.26,36.88,3.417862,0,114.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:10",4169634,35051,8,14.26,13.26,36.88,3.417862,0,114.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:15",4169635,35051,8,14.27,13.26,36.88,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:20",4169636,35051,8,14.26,13.28,36.95,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:25",4169637,35051,8,14.27,13.28,36.95,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:30",4169638,35051,8,14.27,13.28,36.88,3.417862,0,118.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:35",4169639,35051,8,14.27,13.28,36.88,3.417862,0,120.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:40",4169640,35051,8,14.26,13.28,36.88,3.417862,0,120.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:45",4169641,35051,8,14.26,13.28,36.88,3.417862,0,117.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:50",4169642,35051,8,14.26,13.28,36.88,3.417862,0,116.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:22:55",4169643,35051,8,14.27,13.28,36.88,3.417862,0,120.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:00",4169644,35051,8,14.26,13.28,36.88,3.417862,0,123.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:05",4169645,35051,8,14.27,13.28,36.88,3.417862,0,123.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:10",4169646,35051,8,14.26,13.28,36.88,3.417862,0,123.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:15",4169647,35051,8,14.26,13.28,36.88,3.417862,0,123.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:20",4169648,35051,8,14.26,13.28,36.88,3.418538,0,122.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:25",4169649,35051,8,14.26,13.3,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:30",4169650,35051,8,14.26,13.28,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:35",4169651,35051,8,14.26,13.3,36.88,3.418538,0,122.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:40",4169652,35051,8,14.26,13.3,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:45",4169653,35051,8,14.26,13.3,36.88,3.418538,0,121.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:50",4169654,35051,8,14.27,13.3,36.88,3.418538,0,122.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:23:55",4169655,35051,8,14.26,13.3,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:00",4169656,35051,8,14.26,13.3,36.88,3.418538,0,122.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:05",4169657,35051,8,14.26,13.3,36.88,3.418538,0,118.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:10",4169658,35051,8,14.27,13.3,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:15",4169659,35051,8,14.26,13.3,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:20",4169660,35051,8,14.26,13.3,36.88,3.418538,0,126.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:25",4169661,35051,8,14.26,13.3,36.88,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:30",4169662,35051,8,14.26,13.35,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:35",4169663,35051,8,14.27,13.35,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:40",4169664,35051,8,14.27,13.35,36.88,3.418538,0,122.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:45",4169665,35051,8,14.27,13.35,36.88,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:50",4169666,35051,8,14.27,13.35,36.95,3.418538,0,125.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:24:55",4169667,35051,8,14.26,13.35,36.95,3.418538,0,125.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:00",4169668,35051,8,14.26,13.35,36.88,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:05",4169669,35051,8,14.25,13.35,36.88,3.418538,0,120.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:10",4169670,35051,8,14.26,13.35,36.95,3.418538,0,122.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:15",4169671,35051,8,14.27,13.35,36.88,3.418538,0,118.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:20",4169672,35051,8,14.26,13.35,36.88,3.418538,0,122.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:25",4169673,35051,8,14.27,13.35,36.88,3.418538,0,122.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:30",4169674,35051,8,14.26,13.35,36.88,3.418538,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:35",4169675,35051,8,14.26,13.35,36.88,3.418538,0,116.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:40",4169676,35051,8,14.26,13.35,36.88,3.418538,0,118.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:45",4169677,35051,8,14.27,13.35,36.81,3.418538,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:50",4169678,35051,8,14.25,13.35,36.81,3.418538,0,122.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:25:55",4169679,35051,8,14.27,13.35,36.81,3.418538,0,122.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:00",4169680,35051,8,14.26,13.35,36.81,3.418538,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:05",4169681,35051,8,14.26,13.35,36.81,3.418538,0,116.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:10",4169682,35051,8,14.25,13.38,36.81,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:15",4169683,35051,8,14.26,13.38,36.81,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:20",4169684,35051,8,14.26,13.38,36.81,3.418538,0,116.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:25",4169685,35051,8,14.27,13.38,36.81,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:30",4169686,35051,8,14.27,13.38,36.81,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:35",4169687,35051,8,14.27,13.38,36.81,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:40",4169688,35051,8,14.26,13.38,36.67,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:45",4169689,35051,8,14.24,13.38,36.67,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:50",4169690,35051,8,14.26,13.38,36.67,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:26:55",4169691,35051,8,14.26,13.38,36.67,3.418538,0,120.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:00",4169692,35051,8,14.26,13.38,36.74,3.417862,0,120.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:05",4169693,35051,8,14.23,13.38,36.74,3.417862,0,115.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:10",4169694,35051,8,14.26,13.38,36.74,3.417862,0,114.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:15",4169695,35051,8,14.23,13.4,36.74,3.417862,0,116.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:20",4169696,35051,8,14.25,13.4,36.74,3.417862,0,116.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:25",4169697,35051,8,14.25,13.4,36.74,3.417862,0,113.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:30",4169698,35051,8,14.24,13.4,36.74,3.417862,0,116.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:35",4169699,35051,8,14.23,13.4,36.74,3.417862,0,113.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:40",4169700,35051,8,14.22,13.4,36.74,3.417862,0,110.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:45",4169701,35051,8,14.25,13.4,36.74,3.417862,0,110.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:50",4169702,35051,8,14.25,13.4,36.74,3.417862,0,114.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:27:55",4169703,35051,8,14.24,13.4,36.67,3.417862,0,115.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:00",4169704,35051,8,14.23,13.4,36.74,3.417862,0,114.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:05",4169705,35051,8,14.24,13.4,36.74,3.417862,0,114.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:10",4169706,35051,8,14.24,13.4,36.74,3.417862,0,110.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:15",4169707,35051,8,14.24,13.4,36.81,3.417862,0,111.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:20",4169708,35051,8,14.25,13.4,36.81,3.417862,0,111.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:25",4169709,35051,8,14.25,13.4,36.74,3.417862,0,111.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:30",4169710,35051,8,14.25,13.4,36.74,3.417862,0,111.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:35",4169711,35051,8,14.26,13.4,36.74,3.417862,0,111.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:40",4169712,35051,8,14.24,13.42,36.74,3.417862,0,114.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:45",4169713,35051,8,14.23,13.42,36.74,3.418538,0,111.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:50",4169714,35051,8,14.25,13.42,36.74,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:28:55",4169715,35051,8,14.24,13.42,36.74,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:00",4169716,35051,8,14.24,13.42,36.81,3.418538,0,110.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:05",4169717,35051,8,14.24,13.42,36.81,3.418538,0,110.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:10",4169718,35051,8,14.26,13.42,36.74,3.418538,0,111.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:15",4169719,35051,8,14.24,13.42,36.74,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:20",4169720,35051,8,14.24,13.42,36.81,3.418538,0,111.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:25",4169721,35051,8,14.24,13.42,36.81,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:30",4169722,35051,8,14.24,13.42,36.74,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:35",4169723,35051,8,14.24,13.42,36.81,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:40",4169724,35051,8,14.23,13.42,36.74,3.418538,0,113.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:45",4169725,35051,8,14.25,13.45,36.81,3.418538,0,114.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:50",4169726,35051,8,14.24,13.45,36.81,3.418538,0,110.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:29:55",4169727,35051,8,14.25,13.45,36.74,3.418538,0,112.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:00",4169728,35051,8,14.22,13.45,36.74,3.418538,0,112.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:05",4169729,35051,8,14.25,13.45,36.74,3.418538,0,110.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:10",4169730,35051,8,14.24,13.45,36.74,3.418538,0,113.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:15",4169731,35051,8,14.24,13.45,36.74,3.418538,0,115.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:20",4169732,35051,8,14.24,13.45,36.74,3.418538,0,116.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:25",4169733,35051,8,14.24,13.45,36.81,3.418538,0,116.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:30",4169734,35051,8,14.25,13.45,36.74,3.418538,0,116.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:35",4169735,35051,8,14.25,13.45,36.74,3.419213,0,116.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:40",4169736,35051,8,14.21,13.45,36.74,3.419213,0,110.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:45",4169737,35051,8,14.23,13.45,36.74,3.419213,0,112.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:50",4169738,35051,8,14.24,13.45,36.74,3.419213,0,113.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:30:55",4169739,35051,8,14.24,13.45,36.74,3.419213,0,113.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:00",4169740,35051,8,14.23,13.45,36.67,3.419213,0,110.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:05",4169741,35051,8,14.23,13.47,36.67,3.419213,0,109.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:10",4169742,35051,8,14.24,13.45,36.67,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:15",4169743,35051,8,14.23,13.45,36.67,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:20",4169744,35051,8,14.23,13.47,36.74,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:25",4169745,35051,8,14.25,13.47,36.81,3.419213,0,115.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:30",4169746,35051,8,14.25,13.47,36.81,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:35",4169747,35051,8,14.24,13.47,36.81,3.419213,0,115.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:40",4169748,35051,8,14.24,13.47,36.81,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:45",4169749,35051,8,14.25,13.47,36.74,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:50",4169750,35051,8,14.24,13.47,36.74,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:31:55",4169751,35051,8,14.24,13.47,36.74,3.419213,0,109.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:00",4169752,35051,8,14.23,13.47,36.74,3.419213,0,116.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:05",4169753,35051,8,14.24,13.47,36.67,3.419213,0,114.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:10",4169754,35051,8,14.24,13.47,36.47,3.419213,0,116.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:15",4169755,35051,8,14.24,13.47,36.47,3.419213,0,113.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:20",4169756,35051,8,14.24,13.47,36.61,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:25",4169757,35051,8,14.23,13.49,36.67,3.419213,0,110.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:30",4169758,35051,8,14.24,13.49,36.61,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:35",4169759,35051,8,14.24,13.49,36.61,3.419213,0,116.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:40",4169760,35051,8,14.24,13.49,36.67,3.419213,0,118.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:45",4169761,35051,8,14.24,13.47,36.61,3.419213,0,114.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:50",4169762,35051,8,14.24,13.49,36.61,3.419213,0,116.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:32:55",4169763,35051,8,14.24,13.49,36.54,3.419213,0,116.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:00",4169764,35051,8,14.24,13.49,36.47,3.419213,0,116.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:05",4169765,35051,8,14.24,13.49,36.54,3.419213,0,116.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:10",4169766,35051,8,14.24,13.49,36.47,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:15",4169767,35051,8,14.24,13.49,36.33,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:20",4169768,35051,8,14.24,13.49,36.33,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:25",4169769,35051,8,14.24,13.49,36.26,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:30",4169770,35051,8,14.24,13.49,36.06,3.419213,0,108.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:35",4169771,35051,8,14.24,13.49,36.13,3.419213,0,112.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:40",4169772,35051,8,14.25,13.49,36.26,3.419213,0,111.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:45",4169773,35051,8,14.23,13.49,36.26,3.419213,0,114.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:50",4169774,35051,8,14.23,13.52,36.13,3.419213,0,111.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:33:55",4169775,35051,8,14.24,13.52,36.13,3.419213,0,111.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:00",4169776,35051,8,14.26,13.52,36.13,3.419213,0,111.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:05",4169777,35051,8,14.24,13.52,36.06,3.419213,0,111.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:10",4169778,35051,8,14.23,13.52,35.92,3.418538,0,110.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:15",4169779,35051,8,14.24,13.52,35.99,3.418538,0,110.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:20",4169780,35051,8,14.24,13.52,36.06,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:25",4169781,35051,8,14.24,13.52,36.13,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:30",4169782,35051,8,14.24,13.52,35.99,3.418538,0,111.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:35",4169783,35051,8,14.23,13.52,35.86,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:40",4169784,35051,8,14.23,13.52,35.92,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:45",4169785,35051,8,14.24,13.52,35.99,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:50",4169786,35051,8,14.24,13.52,35.99,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:34:55",4169787,35051,8,14.24,13.52,35.99,3.418538,0,112.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:00",4169788,35051,8,14.25,13.52,36.06,3.418538,0,111.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:05",4169789,35051,8,14.24,13.54,36.06,3.418538,0,110.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:10",4169790,35051,8,14.22,13.54,35.99,3.418538,0,110.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:15",4169791,35051,8,14.24,13.54,36.06,3.418538,0,113.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:20",4169792,35051,8,14.25,13.54,36.06,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:25",4169793,35051,8,14.24,13.54,36.06,3.418538,0,112.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:30",4169794,35051,8,14.24,13.54,36.06,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:35",4169795,35051,8,14.23,13.54,36.13,3.418538,0,109.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:40",4169796,35051,8,14.24,13.54,36.2,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:45",4169797,35051,8,14.24,13.54,36.2,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:50",4169798,35051,8,14.24,13.54,36.26,3.418538,0,112.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:35:55",4169799,35051,8,14.24,13.54,36.13,3.418538,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:00",4169800,35051,8,14.25,13.54,36.06,3.419213,0,113.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:05",4169801,35051,8,14.24,13.54,36.06,3.419213,0,113.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:10",4169802,35051,8,14.23,13.54,36.13,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:15",4169803,35051,8,14.24,13.54,36.2,3.419213,0,113.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:20",4169804,35051,8,14.24,13.54,36.2,3.419213,0,113.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:25",4169805,35051,8,14.24,13.54,36.13,3.419213,0,110.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:30",4169806,35051,8,14.23,13.54,36.06,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:35",4169807,35051,8,14.24,13.54,36.06,3.419213,0,110.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:40",4169808,35051,8,14.25,13.54,36.06,3.419213,0,111.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:45",4169809,35051,8,14.25,13.54,36.13,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:50",4169810,35051,8,14.23,13.56,36.2,3.419213,0,109.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:36:55",4169811,35051,8,14.24,13.56,36.2,3.419213,0,111.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:00",4169812,35051,8,14.24,13.56,36.2,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:05",4169813,35051,8,14.24,13.56,36.2,3.419213,0,108.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:10",4169814,35051,8,14.24,13.56,36.2,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:15",4169815,35051,8,14.24,13.56,36.2,3.419213,0,110.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:20",4169816,35051,8,14.25,13.56,36.2,3.419213,0,113.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:25",4169817,35051,8,14.25,13.56,36.2,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:30",4169818,35051,8,14.23,13.56,36.2,3.419213,0,114.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:35",4169819,35051,8,14.25,13.56,36.13,3.419213,0,108.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:40",4169820,35051,8,14.24,13.56,36.13,3.419213,0,106.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:45",4169821,35051,8,14.23,13.56,36.2,3.419888,0,105.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:50",4169822,35051,8,14.26,13.56,36.2,3.419888,0,110.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:37:55",4169823,35051,8,14.25,13.56,36.06,3.419888,0,113.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:00",4169824,35051,8,14.24,13.59,36.06,3.419888,0,114.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:05",4169825,35051,8,14.24,13.59,36.06,3.419888,0,112.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:10",4169826,35051,8,14.24,13.59,36.06,3.419888,0,114.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:15",4169827,35051,8,14.23,13.59,36.06,3.419888,0,114.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:20",4169828,35051,8,14.24,13.59,35.99,3.419888,0,104.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:25",4169829,35051,8,14.25,13.59,35.99,3.419888,0,113.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:30",4169830,35051,8,14.24,13.59,36.06,3.419888,0,111.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:35",4169831,35051,8,14.24,13.59,35.99,3.419888,0,111.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:40",4169832,35051,8,14.25,13.59,35.92,3.419888,0,108.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:45",4169833,35051,8,14.23,13.59,35.99,3.419888,0,109.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:50",4169834,35051,8,14.26,13.59,36.06,3.419888,0,108.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:38:55",4169835,35051,8,14.24,13.59,36.13,3.419888,0,110.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:00",4169836,35051,8,14.23,13.59,36.13,3.419888,0,111.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:05",4169837,35051,8,14.24,13.59,35.92,3.419888,0,102.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:10",4169838,35051,8,14.26,13.59,35.79,3.419888,0,111.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:15",4169839,35051,8,14.23,13.59,35.92,3.419888,0,111.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:20",4169840,35051,8,14.23,13.59,35.99,3.419888,0,114.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:25",4169841,35051,8,14.23,13.59,35.99,3.419888,0,114.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:30",4169842,35051,8,14.24,13.59,35.99,3.419888,0,114.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:35",4169843,35051,8,14.24,13.59,35.92,3.418538,0,114.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:40",4169844,35051,8,14.25,13.61,35.99,3.418538,0,113.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:45",4169845,35051,8,14.24,13.61,35.99,3.418538,0,114.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:50",4169846,35051,8,14.23,13.61,35.92,3.418538,0,113.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:39:55",4169847,35051,8,14.24,13.61,35.92,3.418538,0,114.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:00",4169848,35051,8,14.23,13.61,35.92,3.418538,0,116.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:05",4169849,35051,8,14.23,13.61,35.92,3.418538,0,114.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:10",4169850,35051,8,14.23,13.61,35.92,3.418538,0,115.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:15",4169851,35051,8,14.23,13.61,35.92,3.418538,0,112.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:20",4169852,35051,8,14.25,13.61,35.92,3.418538,0,118.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:25",4169853,35051,8,14.25,13.61,35.92,3.418538,0,116.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:30",4169854,35051,8,14.24,13.61,35.92,3.418538,0,118.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:35",4169855,35051,8,14.24,13.61,35.92,3.418538,0,118.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:40",4169856,35051,8,14.24,13.61,35.92,3.418538,0,116.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:45",4169857,35051,8,14.23,13.61,35.92,3.418538,0,116.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:50",4169858,35051,8,14.24,13.64,35.99,3.418538,0,116.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:40:55",4169859,35051,8,14.24,13.61,35.92,3.418538,0,114.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:00",4169860,35051,8,14.24,13.64,35.86,3.418538,0,114.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:05",4169861,35051,8,14.24,13.64,35.86,3.418538,0,114.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:10",4169862,35051,8,14.23,13.64,35.79,3.418538,0,110.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:15",4169863,35051,8,14.23,13.64,35.79,3.418538,0,112.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:20",4169864,35051,8,14.24,13.64,35.79,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:25",4169865,35051,8,14.24,13.64,35.86,3.419213,0,116.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:30",4169866,35051,8,14.24,13.64,35.79,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:35",4169867,35051,8,14.23,13.64,35.79,3.419213,0,112.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:40",4169868,35051,8,14.23,13.64,35.79,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:45",4169869,35051,8,14.24,13.64,35.79,3.419213,0,116.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:50",4169870,35051,8,14.24,13.64,35.72,3.419213,0,116.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:41:55",4169871,35051,8,14.22,13.64,35.72,3.419213,0,115.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:00",4169872,35051,8,14.24,13.64,35.72,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:05",4169873,35051,8,14.24,13.64,35.72,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:10",4169874,35051,8,14.25,13.64,35.65,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:15",4169875,35051,8,14.24,13.64,35.58,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:20",4169876,35051,8,14.23,13.64,35.45,3.419213,0,115.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:25",4169877,35051,8,14.24,13.64,35.38,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:30",4169878,35051,8,14.23,13.64,35.52,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:35",4169879,35051,8,14.24,13.64,35.52,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:40",4169880,35051,8,14.22,13.66,35.52,3.419213,0,110.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:45",4169881,35051,8,14.25,13.64,35.45,3.419213,0,110.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:50",4169882,35051,8,14.23,13.64,35.52,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:42:55",4169883,35051,8,14.25,13.66,35.58,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:00",4169884,35051,8,14.24,13.66,35.58,3.419213,0,114.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:05",4169885,35051,8,14.24,13.66,35.52,3.419213,0,110.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:10",4169886,35051,8,14.24,13.66,35.52,3.418538,0,114.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:15",4169887,35051,8,14.24,13.66,35.52,3.418538,0,114.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:20",4169888,35051,8,14.24,13.66,35.45,3.418538,0,109.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:25",4169889,35051,8,14.24,13.66,35.38,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:30",4169890,35051,8,14.25,13.66,35.45,3.418538,0,110.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:35",4169891,35051,8,14.24,13.66,35.45,3.418538,0,108.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:40",4169892,35051,8,14.24,13.66,35.52,3.418538,0,139.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:45",4169893,35051,8,14.24,13.66,35.52,3.418538,0,120.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:50",4169894,35051,8,14.24,13.66,35.52,3.418538,0,114.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:43:55",4169895,35051,8,14.24,13.66,35.52,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:00",4169896,35051,8,14.24,13.66,35.52,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:05",4169897,35051,8,14.23,13.66,35.45,3.418538,0,104.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:10",4169898,35051,8,14.24,13.66,35.52,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:15",4169899,35051,8,14.23,13.66,35.45,3.418538,0,109.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:20",4169900,35051,8,14.24,13.66,35.45,3.418538,0,95.09245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:25",4169901,35051,8,14.23,13.68,35.45,3.418538,0,101.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:30",4169902,35051,8,14.24,13.66,35.38,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:35",4169903,35051,8,14.25,13.66,35.31,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:40",4169904,35051,8,14.23,13.68,35.31,3.418538,0,114.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:45",4169905,35051,8,14.24,13.68,35.31,3.418538,0,114.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:50",4169906,35051,8,14.25,13.68,35.24,3.418538,0,114.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:44:55",4169907,35051,8,14.24,13.68,35.24,3.418538,0,111.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:00",4169908,35051,8,14.24,13.68,35.31,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:05",4169909,35051,8,14.22,13.68,35.31,3.419888,0,105.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:10",4169910,35051,8,14.24,13.68,35.24,3.419888,0,108.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:15",4169911,35051,8,14.24,13.68,35.31,3.419888,0,111.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:20",4169912,35051,8,14.23,13.68,35.31,3.419888,0,113.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:25",4169913,35051,8,14.23,13.68,35.31,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:30",4169914,35051,8,14.24,13.68,35.24,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:35",4169915,35051,8,14.24,13.68,35.18,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:40",4169916,35051,8,14.25,13.68,35.24,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:45",4169917,35051,8,14.24,13.68,35.24,3.419888,0,111.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:50",4169918,35051,8,14.23,13.68,35.18,3.419888,0,110.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:45:55",4169919,35051,8,14.23,13.68,35.11,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:00",4169920,35051,8,14.24,13.68,35.11,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:05",4169921,35051,8,14.24,13.68,35.18,3.419888,0,110.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:10",4169922,35051,8,14.24,13.68,35.18,3.419888,0,116.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:15",4169923,35051,8,14.24,13.68,35.18,3.419888,0,111.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:20",4169924,35051,8,14.23,13.68,35.18,3.419888,0,111.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:25",4169925,35051,8,14.25,13.71,35.18,3.419888,0,111.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:30",4169926,35051,8,14.24,13.68,35.18,3.419888,0,114.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:35",4169927,35051,8,14.24,13.71,35.24,3.419888,0,110.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:40",4169928,35051,8,14.24,13.71,35.18,3.419888,0,112.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:45",4169929,35051,8,14.24,13.71,35.18,3.420563,0,111.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:50",4169930,35051,8,14.23,13.71,35.18,3.420563,0,114.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:46:55",4169931,35051,8,14.24,13.71,35.18,3.420563,0,107.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:00",4169932,35051,8,14.24,13.71,35.11,3.420563,0,107.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:05",4169933,35051,8,14.24,13.71,35.18,3.420563,0,107.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:10",4169934,35051,8,14.25,13.71,35.18,3.420563,0,106.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:15",4169935,35051,8,14.24,13.71,35.18,3.420563,0,107.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:20",4169936,35051,8,14.25,13.71,35.18,3.420563,0,107.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:25",4169937,35051,8,14.23,13.71,35.18,3.420563,0,107.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:30",4169938,35051,8,14.23,13.71,35.18,3.420563,0,107.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:35",4169939,35051,8,14.24,13.71,35.24,3.420563,0,125.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:40",4169940,35051,8,14.25,13.71,35.24,3.420563,0,120.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:45",4169941,35051,8,14.24,13.71,35.18,3.420563,0,122.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:50",4169942,35051,8,14.23,13.71,35.18,3.420563,0,120.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:47:55",4169943,35051,8,14.25,13.71,35.18,3.420563,0,115.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:00",4169944,35051,8,14.25,13.71,35.24,3.420563,0,116.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:05",4169945,35051,8,14.24,13.71,35.18,3.420563,0,112.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:10",4169946,35051,8,14.23,13.73,35.11,3.420563,0,110.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:15",4169947,35051,8,14.24,13.73,34.9,3.420563,0,113.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:20",4169948,35051,8,14.25,13.73,34.84,3.420563,0,124.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:25",4169949,35051,8,14.24,13.73,34.9,3.420563,0,118.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:30",4169950,35051,8,14.24,13.73,35.04,3.420563,0,114.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:35",4169951,35051,8,14.23,13.73,35.04,3.419213,0,120.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:40",4169952,35051,8,14.26,13.73,35.04,3.419213,0,114.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:45",4169953,35051,8,14.25,13.73,35.11,3.419213,0,116.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:50",4169954,35051,8,14.23,13.73,35.11,3.419213,0,103.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:48:55",4169955,35051,8,14.23,13.73,35.11,3.419213,0,108.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:00",4169956,35051,8,14.25,13.73,35.18,3.419213,0,109.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:05",4169957,35051,8,14.24,13.73,35.18,3.419213,0,109.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:10",4169958,35051,8,14.24,13.73,34.97,3.419213,0,116.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:15",4169959,35051,8,14.23,13.73,34.84,3.419213,0,113.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:20",4169960,35051,8,14.23,13.73,34.97,3.419213,0,114.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:25",4169961,35051,8,14.23,13.73,35.04,3.419213,0,106.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:30",4169962,35051,8,14.24,13.73,35.11,3.419213,0,111.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:35",4169963,35051,8,14.23,13.73,35.18,3.419213,0,108.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:40",4169964,35051,8,14.24,13.73,35.18,3.419213,0,109.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:45",4169965,35051,8,14.23,13.73,35.18,3.419213,0,105.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:50",4169966,35051,8,14.23,13.73,35.04,3.419213,0,107.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:49:55",4169967,35051,8,14.25,13.73,35.04,3.419213,0,105.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:00",4169968,35051,8,14.24,13.73,35.04,3.419213,0,118.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:05",4169969,35051,8,14.23,13.73,35.11,3.419213,0,109.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:10",4169970,35051,8,14.22,13.73,35.11,3.419213,0,112.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:15",4169971,35051,8,14.24,13.73,35.04,3.419213,0,111.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:20",4169972,35051,8,14.23,13.73,34.97,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:25",4169973,35051,8,14.23,13.73,35.04,3.419888,0,107.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:30",4169974,35051,8,14.24,13.73,35.04,3.419888,0,112.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:35",4169975,35051,8,14.25,13.73,35.04,3.419888,0,113.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:40",4169976,35051,8,14.24,13.73,35.11,3.419888,0,113.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:45",4169977,35051,8,14.23,13.73,35.11,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:50",4169978,35051,8,14.26,13.75,35.11,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:50:55",4169979,35051,8,14.24,13.75,35.04,3.419888,0,106.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:00",4169980,35051,8,14.24,13.73,34.97,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:05",4169981,35051,8,14.25,13.75,34.97,3.419888,0,109.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:10",4169982,35051,8,14.23,13.75,34.97,3.419888,0,110.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:15",4169983,35051,8,14.23,13.75,35.04,3.419888,0,114.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:20",4169984,35051,8,14.25,13.75,34.97,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:25",4169985,35051,8,14.23,13.75,35.04,3.419888,0,109.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:30",4169986,35051,8,14.24,13.75,35.04,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:35",4169987,35051,8,14.24,13.75,35.04,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:40",4169988,35051,8,14.24,13.75,35.04,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:45",4169989,35051,8,14.24,13.75,34.97,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:50",4169990,35051,8,14.24,13.75,34.97,3.419888,0,111.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:51:55",4169991,35051,8,14.24,13.75,34.97,3.419888,0,113.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:00",4169992,35051,8,14.23,13.75,34.97,3.419888,0,113.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:05",4169993,35051,8,14.23,13.75,35.04,3.419888,0,110.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:10",4169994,35051,8,14.24,13.75,35.04,3.420563,0,114.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:15",4169995,35051,8,14.24,13.75,35.04,3.420563,0,114.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:20",4169996,35051,8,14.23,13.75,35.04,3.420563,0,112.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:25",4169997,35051,8,14.25,13.75,35.04,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:30",4169998,35051,8,14.23,13.75,34.97,3.420563,0,111.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:35",4169999,35051,8,14.24,13.75,35.04,3.420563,0,109.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:40",4170000,35051,8,14.25,13.78,34.97,3.420563,0,88.97363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:45",4170001,35051,8,14.24,13.78,34.97,3.420563,0,109.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:50",4170002,35051,8,14.24,13.78,34.97,3.420563,0,114.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:52:55",4170003,35051,8,14.24,13.78,34.97,3.420563,0,104.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:00",4170004,35051,8,14.24,13.78,34.97,3.420563,0,95.08631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:05",4170005,35051,8,14.23,13.78,34.97,3.420563,0,90.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:10",4170006,35051,8,14.24,13.78,34.97,3.420563,0,95.08631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:15",4170007,35051,8,14.23,13.78,34.97,3.420563,0,97.80306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:20",4170008,35051,8,14.24,13.78,34.9,3.420563,0,99.16144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:25",4170009,35051,8,14.24,13.78,34.9,3.420563,0,99.84063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:30",4170010,35051,8,14.24,13.78,34.84,3.420563,0,99.84063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:35",4170011,35051,8,14.24,13.78,34.84,3.420563,0,118.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:40",4170012,35051,8,14.24,13.78,34.77,3.420563,0,109.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:45",4170013,35051,8,14.24,13.78,34.84,3.420563,0,105.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:50",4170014,35051,8,14.24,13.78,34.84,3.420563,0,122.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:53:55",4170015,35051,8,14.24,13.78,34.77,3.420563,0,113.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:00",4170016,35051,8,14.25,13.78,34.7,3.419888,0,120.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:05",4170017,35051,8,14.24,13.78,34.77,3.419888,0,115.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:10",4170018,35051,8,14.25,13.78,34.84,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:15",4170019,35051,8,14.23,13.78,34.84,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:20",4170020,35051,8,14.25,13.78,34.9,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:25",4170021,35051,8,14.25,13.78,34.84,3.419888,0,106.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:30",4170022,35051,8,14.24,13.78,34.9,3.419888,0,105.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:35",4170023,35051,8,14.24,13.78,34.9,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:40",4170024,35051,8,14.25,13.78,34.9,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:45",4170025,35051,8,14.24,13.78,34.9,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:50",4170026,35051,8,14.24,13.78,34.84,3.419888,0,109.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:54:55",4170027,35051,8,14.23,13.78,34.77,3.419888,0,112.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:00",4170028,35051,8,14.24,13.78,34.77,3.419888,0,101.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:05",4170029,35051,8,14.24,13.78,34.77,3.419888,0,107.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:10",4170030,35051,8,14.25,13.78,34.63,3.419888,0,88.29259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:15",4170031,35051,8,14.25,13.78,34.5,3.419888,0,77.42582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:20",4170032,35051,8,14.25,13.78,34.63,3.419888,0,101.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:25",4170033,35051,8,14.26,13.78,34.7,3.419888,0,101.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:30",4170034,35051,8,14.24,13.78,34.7,3.419888,0,104.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:35",4170035,35051,8,14.23,13.78,34.77,3.419888,0,101.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:40",4170036,35051,8,14.23,13.78,34.77,3.419888,0,104.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:45",4170037,35051,8,14.23,13.78,34.77,3.419888,0,103.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:50",4170038,35051,8,14.24,13.78,34.77,3.419888,0,107.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:55:55",4170039,35051,8,14.24,13.8,34.77,3.419888,0,106.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:00",4170040,35051,8,14.23,13.8,34.7,3.419888,0,105.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:05",4170041,35051,8,14.24,13.8,34.63,3.419888,0,100.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:10",4170042,35051,8,14.25,13.8,34.63,3.419888,0,103.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:15",4170043,35051,8,14.25,13.8,34.63,3.419888,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:20",4170044,35051,8,14.26,13.8,34.7,3.419888,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:25",4170045,35051,8,14.24,13.8,34.7,3.419888,0,101.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:30",4170046,35051,8,14.22,13.8,34.77,3.419888,0,99.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:35",4170047,35051,8,14.24,13.8,34.77,3.419888,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:40",4170048,35051,8,14.23,13.8,34.77,3.419888,0,110.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:45",4170049,35051,8,14.23,13.8,34.7,3.419888,0,103.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:50",4170050,35051,8,14.24,13.8,34.77,3.419888,0,107.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:56:55",4170051,35051,8,14.25,13.8,34.7,3.419888,0,107.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:00",4170052,35051,8,14.24,13.8,34.63,3.419888,0,104.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:05",4170053,35051,8,14.23,13.8,34.7,3.419888,0,107.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:10",4170054,35051,8,14.23,13.8,34.7,3.419888,0,100.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:15",4170055,35051,8,14.25,13.8,34.7,3.419888,0,107.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:20",4170056,35051,8,14.25,13.8,34.7,3.419888,0,108.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:25",4170057,35051,8,14.24,13.8,34.7,3.419888,0,107.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:30",4170058,35051,8,14.24,13.8,34.7,3.419888,0,107.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:35",4170059,35051,8,14.25,13.8,34.7,3.420563,0,108.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:40",4170060,35051,8,14.25,13.8,34.7,3.420563,0,111.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:45",4170061,35051,8,14.23,13.8,34.7,3.420563,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:50",4170062,35051,8,14.24,13.8,34.63,3.420563,0,118.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:57:55",4170063,35051,8,14.23,13.8,34.63,3.420563,0,118.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:00",4170064,35051,8,14.24,13.8,34.63,3.420563,0,116.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:05",4170065,35051,8,14.24,13.8,34.7,3.420563,0,114.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:10",4170066,35051,8,14.26,13.8,34.7,3.420563,0,114.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:15",4170067,35051,8,14.24,13.82,34.63,3.420563,0,109.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:20",4170068,35051,8,14.24,13.82,34.56,3.420563,0,101.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:25",4170069,35051,8,14.24,13.82,34.56,3.420563,0,98.47725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:30",4170070,35051,8,14.23,13.82,34.63,3.420563,0,101.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:35",4170071,35051,8,14.24,13.82,34.63,3.420563,0,104.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:40",4170072,35051,8,14.24,13.82,34.63,3.420563,0,104.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:45",4170073,35051,8,14.25,13.82,34.63,3.420563,0,104.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:50",4170074,35051,8,14.26,13.8,34.7,3.420563,0,103.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:58:55",4170075,35051,8,14.25,13.8,34.7,3.420563,0,104.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:00",4170076,35051,8,14.25,13.82,34.7,3.420563,0,102.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:05",4170077,35051,8,14.24,13.82,34.63,3.420563,0,100.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:10",4170078,35051,8,14.24,13.82,34.7,3.420563,0,104.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:15",4170079,35051,8,14.24,13.82,34.7,3.420563,0,104.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:20",4170080,35051,8,14.24,13.82,34.63,3.420563,0,111.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:25",4170081,35051,8,14.24,13.82,34.63,3.420563,0,106.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:30",4170082,35051,8,14.24,13.82,34.63,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:35",4170083,35051,8,14.25,13.82,34.63,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:40",4170084,35051,8,14.24,13.82,34.63,3.420563,0,106.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:45",4170085,35051,8,14.23,13.82,34.7,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:50",4170086,35051,8,14.23,13.82,34.7,3.420563,0,108.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 14:59:55",4170087,35051,8,14.26,13.82,34.7,3.420563,0,111.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:00",4170088,35051,8,14.24,13.82,34.77,3.420563,0,110.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:05",4170089,35051,8,14.24,13.82,34.77,3.420563,0,107.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:10",4170090,35051,8,14.23,13.82,34.84,3.420563,0,108.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:15",4170091,35051,8,14.23,13.82,34.84,3.420563,0,108.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:20",4170092,35051,8,14.25,13.82,34.84,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:25",4170093,35051,8,14.24,13.82,34.84,3.420563,0,108.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:30",4170094,35051,8,14.23,13.82,34.84,3.420563,0,111.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:35",4170095,35051,8,14.24,13.82,34.84,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:40",4170096,35051,8,14.25,13.82,34.84,3.420563,0,109.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:45",4170097,35051,8,14.24,13.82,34.77,3.420563,0,114.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:50",4170098,35051,8,14.24,13.82,34.77,3.420563,0,93.04302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:00:55",4170099,35051,8,14.25,13.82,34.77,3.420563,0,97.79705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:00",4170100,35051,8,14.24,13.82,34.77,3.420563,0,95.08047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:05",4170101,35051,8,14.23,13.82,34.77,3.420563,0,106.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:10",4170102,35051,8,14.23,13.82,34.77,3.419888,0,99.83363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:15",4170103,35051,8,14.24,13.82,34.77,3.419888,0,99.83363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:20",4170104,35051,8,14.24,13.82,34.77,3.419888,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:25",4170105,35051,8,14.25,13.82,34.77,3.419888,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:30",4170106,35051,8,14.25,13.82,34.77,3.419888,0,118.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:35",4170107,35051,8,14.25,13.82,34.77,3.419888,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:40",4170108,35051,8,14.24,13.82,34.77,3.419888,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:45",4170109,35051,8,14.24,13.82,34.77,3.419888,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:50",4170110,35051,8,14.24,13.82,34.7,3.419888,0,107.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:01:55",4170111,35051,8,14.24,13.82,34.7,3.419888,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:00",4170112,35051,8,14.25,13.82,34.7,3.419888,0,132.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:05",4170113,35051,8,14.23,13.82,34.7,3.419888,0,121.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:10",4170114,35051,8,14.24,13.82,34.7,3.419888,0,127.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:15",4170115,35051,8,14.24,13.82,34.7,3.419888,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:20",4170116,35051,8,14.24,13.82,34.7,3.419888,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:25",4170117,35051,8,14.25,13.82,34.7,3.419888,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:30",4170118,35051,8,14.24,13.82,34.77,3.419888,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:35",4170119,35051,8,14.24,13.82,34.77,3.419888,0,110.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:40",4170120,35051,8,14.25,13.85,34.7,3.419888,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:45",4170121,35051,8,14.25,13.82,34.7,3.419888,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:50",4170122,35051,8,14.23,13.85,34.7,3.419888,0,118.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:02:55",4170123,35051,8,14.24,13.82,34.7,3.419888,0,113.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:00",4170124,35051,8,14.22,13.82,34.7,3.420563,0,116.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:05",4170125,35051,8,14.24,13.82,34.7,3.420563,0,112.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:10",4170126,35051,8,14.24,13.82,34.7,3.420563,0,115.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:15",4170127,35051,8,14.24,13.82,34.7,3.420563,0,117.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:20",4170128,35051,8,14.24,13.82,34.7,3.420563,0,109.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:25",4170129,35051,8,14.23,13.82,34.7,3.420563,0,101.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:30",4170130,35051,8,14.24,13.82,34.7,3.420563,0,101.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:35",4170131,35051,8,14.23,13.82,34.7,3.420563,0,103.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:40",4170132,35051,8,14.24,13.82,34.7,3.420563,0,109.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:45",4170133,35051,8,14.24,13.85,34.7,3.420563,0,111.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:50",4170134,35051,8,14.24,13.82,34.7,3.420563,0,117.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:03:55",4170135,35051,8,14.25,13.85,34.7,3.420563,0,115.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:00",4170136,35051,8,14.24,13.85,34.7,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:05",4170137,35051,8,14.23,13.85,34.7,3.420563,0,112.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:10",4170138,35051,8,14.23,13.85,34.63,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:15",4170139,35051,8,14.24,13.85,34.63,3.420563,0,112.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:20",4170140,35051,8,14.24,13.85,34.63,3.420563,0,112.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:25",4170141,35051,8,14.23,13.85,34.63,3.420563,0,120.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:30",4170142,35051,8,14.23,13.85,34.63,3.420563,0,125.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:35",4170143,35051,8,14.24,13.85,34.63,3.420563,0,122.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:40",4170144,35051,8,14.24,13.85,34.63,3.420563,0,124.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:45",4170145,35051,8,14.24,13.85,34.63,3.419888,0,122.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:50",4170146,35051,8,14.24,13.85,34.63,3.419888,0,113.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:04:55",4170147,35051,8,14.25,13.85,34.63,3.419888,0,120.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:00",4170148,35051,8,14.24,13.85,34.63,3.419888,0,118.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:05",4170149,35051,8,14.23,13.85,34.63,3.419888,0,114.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:10",4170150,35051,8,14.24,13.85,34.63,3.419888,0,117.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:15",4170151,35051,8,14.22,13.85,34.63,3.419888,0,114.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:20",4170152,35051,8,14.24,13.85,34.63,3.419888,0,113.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:25",4170153,35051,8,14.24,13.85,34.63,3.419888,0,110.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:30",4170154,35051,8,14.25,13.85,34.63,3.419888,0,120.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:35",4170155,35051,8,14.24,13.85,34.63,3.419888,0,117.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:40",4170156,35051,8,14.25,13.85,34.63,3.419888,0,131.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:45",4170157,35051,8,14.24,13.85,34.63,3.419888,0,116.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:50",4170158,35051,8,14.24,13.85,34.63,3.419888,0,106.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:05:55",4170159,35051,8,14.23,13.85,34.63,3.419888,0,120.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:00",4170160,35051,8,14.24,13.85,34.56,3.419888,0,106.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:05",4170161,35051,8,14.25,13.85,34.56,3.419888,0,111.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:10",4170162,35051,8,14.23,13.85,34.63,3.419888,0,122.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:15",4170163,35051,8,14.24,13.85,34.63,3.419888,0,118.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:20",4170164,35051,8,14.24,13.85,34.63,3.419888,0,98.47749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:25",4170165,35051,8,14.23,13.85,34.63,3.419888,0,101.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:30",4170166,35051,8,14.23,13.85,34.63,3.419888,0,110.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:35",4170167,35051,8,14.25,13.85,34.63,3.419888,0,99.83469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:40",4170168,35051,8,14.24,13.85,34.63,3.419888,0,101.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:45",4170169,35051,8,14.24,13.85,34.56,3.419888,0,103.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:50",4170170,35051,8,14.23,13.85,34.63,3.419888,0,118.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:06:55",4170171,35051,8,14.24,13.85,34.63,3.419888,0,127.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:00",4170172,35051,8,14.25,13.85,34.63,3.419888,0,118.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:05",4170173,35051,8,14.23,13.85,34.63,3.419888,0,113.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:10",4170174,35051,8,14.24,13.85,34.63,3.419888,0,115.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:15",4170175,35051,8,14.22,13.85,34.63,3.419888,0,112.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:20",4170176,35051,8,14.24,13.85,34.63,3.419888,0,113.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:25",4170177,35051,8,14.24,13.85,34.63,3.419888,0,111.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:30",4170178,35051,8,14.24,13.85,34.56,3.419888,0,113.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:35",4170179,35051,8,14.24,13.85,34.56,3.419888,0,110.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:40",4170180,35051,8,14.24,13.85,34.56,3.419888,0,110.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:45",4170181,35051,8,14.22,13.85,34.56,3.419888,0,120.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:50",4170182,35051,8,14.24,13.85,34.56,3.419888,0,118.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:07:55",4170183,35051,8,14.24,13.85,34.56,3.419888,0,108.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:00",4170184,35051,8,14.24,13.85,34.56,3.419888,0,112.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:05",4170185,35051,8,14.24,13.85,34.56,3.419888,0,112.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:10",4170186,35051,8,14.24,13.87,34.56,3.419888,0,117.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:15",4170187,35051,8,14.25,13.85,34.63,3.419888,0,117.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:20",4170188,35051,8,14.24,13.87,34.56,3.419888,0,116.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:25",4170189,35051,8,14.24,13.85,34.63,3.419888,0,114.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:30",4170190,35051,8,14.24,13.85,34.63,3.419888,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:35",4170191,35051,8,14.25,13.87,34.63,3.419888,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:40",4170192,35051,8,14.23,13.87,34.63,3.419888,0,112.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:45",4170193,35051,8,14.24,13.85,34.63,3.419888,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:50",4170194,35051,8,14.23,13.87,34.56,3.419888,0,116.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:08:55",4170195,35051,8,14.23,13.87,34.56,3.419888,0,94.40067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:00",4170196,35051,8,14.24,13.87,34.56,3.419888,0,129.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:05",4170197,35051,8,14.22,13.87,34.56,3.419888,0,119.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:10",4170198,35051,8,14.24,13.87,34.56,3.419888,0,118.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:15",4170199,35051,8,14.23,13.87,34.63,3.419888,0,115.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:20",4170200,35051,8,14.23,13.85,34.63,3.419888,0,116.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:25",4170201,35051,8,14.24,13.87,34.56,3.419888,0,115.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:30",4170202,35051,8,14.25,13.85,34.56,3.419888,0,115.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:35",4170203,35051,8,14.24,13.87,34.56,3.419888,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:40",4170204,35051,8,14.23,13.87,34.63,3.419888,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:45",4170205,35051,8,14.22,13.87,34.56,3.419888,0,112.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:50",4170206,35051,8,14.24,13.87,34.63,3.419888,0,114.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:09:55",4170207,35051,8,14.24,13.87,34.63,3.419888,0,110.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:00",4170208,35051,8,14.24,13.87,34.56,3.419888,0,113.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:05",4170209,35051,8,14.23,13.87,34.63,3.419888,0,110.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:10",4170210,35051,8,14.24,13.87,34.63,3.419888,0,114.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:15",4170211,35051,8,14.25,13.87,34.63,3.419888,0,113.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:20",4170212,35051,8,14.23,13.87,34.63,3.419888,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:25",4170213,35051,8,14.25,13.87,34.56,3.419888,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:30",4170214,35051,8,14.24,13.87,34.63,3.419888,0,109.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:35",4170215,35051,8,14.24,13.87,34.63,3.419888,0,118.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:40",4170216,35051,8,14.24,13.87,34.63,3.419888,0,122.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:45",4170217,35051,8,14.22,13.87,34.56,3.419888,0,119.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:50",4170218,35051,8,14.24,13.87,34.63,3.419888,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:10:55",4170219,35051,8,14.25,13.87,34.63,3.419888,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:00",4170220,35051,8,14.24,13.87,34.63,3.419888,0,120.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:05",4170221,35051,8,14.23,13.87,34.63,3.419888,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:10",4170222,35051,8,14.24,13.87,34.63,3.419888,0,118.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:15",4170223,35051,8,14.23,13.87,34.63,3.419888,0,116.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:20",4170224,35051,8,14.24,13.87,34.63,3.419888,0,115.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:25",4170225,35051,8,14.24,13.87,34.63,3.419888,0,116.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:30",4170226,35051,8,14.23,13.87,34.63,3.419888,0,110.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:35",4170227,35051,8,14.25,13.87,34.63,3.419888,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:40",4170228,35051,8,14.23,13.87,34.63,3.419888,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:45",4170229,35051,8,14.24,13.87,34.63,3.419888,0,116.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:50",4170230,35051,8,14.24,13.87,34.63,3.419888,0,118.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:11:55",4170231,35051,8,14.24,13.87,34.63,3.419888,0,113.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:00",4170232,35051,8,14.25,13.87,34.63,3.419888,0,114.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:05",4170233,35051,8,14.24,13.87,34.63,3.419888,0,116.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:10",4170234,35051,8,14.23,13.87,34.63,3.419888,0,113.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:15",4170235,35051,8,14.24,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:20",4170236,35051,8,14.24,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:25",4170237,35051,8,14.24,13.87,34.63,3.419888,0,118.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:30",4170238,35051,8,14.25,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:35",4170239,35051,8,14.25,13.87,34.63,3.419888,0,111.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:40",4170240,35051,8,14.25,13.87,34.63,3.419888,0,110.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:45",4170241,35051,8,14.24,13.87,34.63,3.419888,0,111.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:50",4170242,35051,8,14.24,13.87,34.63,3.419888,0,107.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:12:55",4170243,35051,8,14.24,13.87,34.63,3.419888,0,120.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:00",4170244,35051,8,14.24,13.87,34.63,3.419888,0,122.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:05",4170245,35051,8,14.24,13.87,34.63,3.419888,0,112.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:10",4170246,35051,8,14.24,13.87,34.63,3.419888,0,113.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:15",4170247,35051,8,14.25,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:20",4170248,35051,8,14.24,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:25",4170249,35051,8,14.24,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:30",4170250,35051,8,14.24,13.87,34.63,3.419888,0,117.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:35",4170251,35051,8,14.26,13.87,34.63,3.419888,0,118.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:40",4170252,35051,8,14.24,13.87,34.63,3.419888,0,133.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:45",4170253,35051,8,14.24,13.87,34.63,3.419888,0,124.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:50",4170254,35051,8,14.24,13.87,34.63,3.419888,0,110.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:13:55",4170255,35051,8,14.24,13.87,34.63,3.419888,0,107.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:00",4170256,35051,8,14.23,13.87,34.63,3.419888,0,114.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:05",4170257,35051,8,14.23,13.87,34.63,3.419888,0,106.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:10",4170258,35051,8,14.24,13.87,34.63,3.419888,0,111.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:15",4170259,35051,8,14.24,13.87,34.63,3.419888,0,111.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:20",4170260,35051,8,14.24,13.87,34.63,3.419888,0,111.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:25",4170261,35051,8,14.23,13.87,34.63,3.419888,0,113.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:30",4170262,35051,8,14.23,13.87,34.63,3.419888,0,113.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:35",4170263,35051,8,14.23,13.87,34.63,3.419888,0,111.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:40",4170264,35051,8,14.24,13.87,34.63,3.419888,0,93.71989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:45",4170265,35051,8,14.24,13.87,34.63,3.419888,0,101.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:50",4170266,35051,8,14.26,13.87,34.63,3.419888,0,106.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:14:55",4170267,35051,8,14.24,13.87,34.63,3.419888,0,103.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:00",4170268,35051,8,14.23,13.87,34.63,3.419888,0,111.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:05",4170269,35051,8,14.23,13.87,34.63,3.419888,0,110.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:10",4170270,35051,8,14.24,13.87,34.63,3.419888,0,101.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:15",4170271,35051,8,14.24,13.87,34.63,3.419888,0,99.83206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:20",4170272,35051,8,14.24,13.87,34.63,3.419888,0,106.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:25",4170273,35051,8,14.24,13.87,34.63,3.419888,0,111.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:30",4170274,35051,8,14.25,13.87,34.63,3.419888,0,124.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:35",4170275,35051,8,14.24,13.87,34.63,3.419888,0,108.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:40",4170276,35051,8,14.23,13.87,34.63,3.419888,0,103.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:45",4170277,35051,8,14.25,13.87,34.63,3.419888,0,106.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:50",4170278,35051,8,14.24,13.87,34.63,3.419888,0,111.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:15:55",4170279,35051,8,14.24,13.87,34.63,3.419888,0,114.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:00",4170280,35051,8,14.24,13.87,34.7,3.419888,0,102.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:05",4170281,35051,8,14.22,13.87,34.7,3.419888,0,95.75693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:10",4170282,35051,8,14.24,13.87,34.63,3.419888,0,111.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:15",4170283,35051,8,14.24,13.87,34.63,3.419888,0,114.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:20",4170284,35051,8,14.24,13.87,34.63,3.419888,0,114.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:25",4170285,35051,8,14.24,13.87,34.63,3.419888,0,111.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:30",4170286,35051,8,14.24,13.87,34.63,3.419888,0,123.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:35",4170287,35051,8,14.24,13.87,34.63,3.419888,0,131.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:40",4170288,35051,8,14.24,13.87,34.63,3.419888,0,118.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:45",4170289,35051,8,14.24,13.87,34.63,3.419888,0,111.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:50",4170290,35051,8,14.24,13.87,34.63,3.419888,0,111.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:16:55",4170291,35051,8,14.24,13.87,34.63,3.419888,0,109.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:00",4170292,35051,8,14.24,13.87,34.63,3.419888,0,109.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:05",4170293,35051,8,14.23,13.87,34.63,3.419888,0,106.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:10",4170294,35051,8,14.24,13.87,34.63,3.419888,0,106.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:15",4170295,35051,8,14.24,13.87,34.63,3.419888,0,111.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:20",4170296,35051,8,14.24,13.87,34.63,3.419888,0,124.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:25",4170297,35051,8,14.23,13.87,34.63,3.419888,0,118.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:30",4170298,35051,8,14.24,13.87,34.63,3.419888,0,113.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:35",4170299,35051,8,14.25,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:40",4170300,35051,8,14.24,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:45",4170301,35051,8,14.24,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:50",4170302,35051,8,14.24,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:17:55",4170303,35051,8,14.22,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:00",4170304,35051,8,14.24,13.87,34.63,3.419888,0,108.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:05",4170305,35051,8,13.78,13.87,34.63,3.419888,0,102.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:10",4170306,35051,8,13.81,13.87,34.63,3.419888,0,131.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:15",4170307,35051,8,13.81,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:20",4170308,35051,8,13.82,13.87,34.63,3.419888,0,120.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:25",4170309,35051,8,13.8,13.87,34.63,3.419888,0,120.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:30",4170310,35051,8,13.81,13.87,34.63,3.419888,0,118.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:35",4170311,35051,8,13.82,13.87,34.63,3.419888,0,120.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:40",4170312,35051,8,13.81,13.87,34.63,3.419888,0,122.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:45",4170313,35051,8,13.83,13.87,34.63,3.419888,0,100.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:50",4170314,35051,8,13.81,13.87,34.63,3.419888,0,111.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:18:55",4170315,35051,8,13.82,13.87,34.63,3.419888,0,99.83141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:00",4170316,35051,8,13.82,13.87,34.63,3.419888,0,103.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:05",4170317,35051,8,13.81,13.87,34.63,3.419888,0,98.47315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:10",4170318,35051,8,13.82,13.87,34.63,3.419888,0,103.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:15",4170319,35051,8,13.82,13.87,34.63,3.419888,0,123.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:20",4170320,35051,8,13.81,13.87,34.63,3.419888,0,122.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:25",4170321,35051,8,13.81,13.87,34.63,3.419888,0,118.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:30",4170322,35051,8,13.81,13.87,34.63,3.419888,0,108.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:35",4170323,35051,8,13.81,13.87,34.63,3.419888,0,111.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:40",4170324,35051,8,13.82,13.87,34.63,3.419888,0,108.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:45",4170325,35051,8,13.82,13.87,34.63,3.419888,0,109.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:50",4170326,35051,8,13.8,13.87,34.63,3.419888,0,103.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:19:55",4170327,35051,8,13.82,13.87,34.63,3.419888,0,108.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:00",4170328,35051,8,13.82,13.87,34.63,3.419888,0,106.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:05",4170329,35051,8,13.81,13.87,34.63,3.419888,0,103.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:10",4170330,35051,8,13.81,13.87,34.63,3.419888,0,136.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:15",4170331,35051,8,13.81,13.87,34.63,3.419888,0,124.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:20",4170332,35051,8,13.81,13.87,34.63,3.419888,0,124.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:25",4170333,35051,8,13.81,13.87,34.63,3.419888,0,117.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:30",4170334,35051,8,13.8,13.87,34.63,3.419888,0,99.15205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:35",4170335,35051,8,13.82,13.87,34.63,3.419888,0,99.83117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:40",4170336,35051,8,13.82,13.87,34.63,3.419888,0,99.83117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:45",4170337,35051,8,13.81,13.87,34.63,3.419888,0,99.15205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:50",4170338,35051,8,13.82,13.87,34.63,3.419888,0,103.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:20:55",4170339,35051,8,13.81,13.87,34.63,3.419888,0,101.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:00",4170340,35051,8,13.8,13.87,34.63,3.419213,0,98.47274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:05",4170341,35051,8,13.82,13.87,34.63,3.419213,0,91.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:10",4170342,35051,8,13.81,13.87,34.63,3.419213,0,94.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:15",4170343,35051,8,13.81,13.87,34.56,3.419213,0,103.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:20",4170344,35051,8,13.82,13.87,34.63,3.419213,0,113.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:25",4170345,35051,8,13.81,13.87,34.63,3.419213,0,106.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:30",4170346,35051,8,13.79,13.87,34.63,3.419213,0,105.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:35",4170347,35051,8,13.81,13.87,34.63,3.419213,0,109.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:40",4170348,35051,8,13.81,13.87,34.63,3.419213,0,108.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:45",4170349,35051,8,13.81,13.87,34.63,3.419213,0,106.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:50",4170350,35051,8,13.81,13.87,34.63,3.419213,0,109.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:21:55",4170351,35051,8,13.82,13.87,34.63,3.419213,0,120.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:00",4170352,35051,8,13.82,13.87,34.63,3.419213,0,104.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:05",4170353,35051,8,13.81,13.87,34.63,3.419213,0,102.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:10",4170354,35051,8,13.82,13.87,34.63,3.419213,0,103.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:15",4170355,35051,8,13.82,13.87,34.63,3.419213,0,103.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:20",4170356,35051,8,13.81,13.87,34.7,3.419213,0,106.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:25",4170357,35051,8,13.8,13.87,34.7,3.419213,0,102.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:30",4170358,35051,8,13.82,13.87,34.7,3.419213,0,106.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:35",4170359,35051,8,13.8,13.87,34.7,3.419213,0,104.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:40",4170360,35051,8,13.81,13.87,34.7,3.419213,0,108.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:45",4170361,35051,8,13.8,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:50",4170362,35051,8,13.81,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:22:55",4170363,35051,8,13.82,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:00",4170364,35051,8,13.8,13.87,34.7,3.421238,0,107.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:05",4170365,35051,8,13.82,13.87,34.7,3.421238,0,109.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:10",4170366,35051,8,13.82,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:15",4170367,35051,8,13.81,13.87,34.7,3.421238,0,110.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:20",4170368,35051,8,13.8,13.87,34.7,3.421238,0,110.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:25",4170369,35051,8,13.8,13.87,34.7,3.421238,0,110.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:30",4170370,35051,8,13.77,13.87,34.7,3.421238,0,111.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:35",4170371,35051,8,13.81,13.87,34.7,3.421238,0,113.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:40",4170372,35051,8,13.81,13.87,34.7,3.421238,0,99.83083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:45",4170373,35051,8,13.7,13.87,34.7,3.421238,0,111.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:50",4170374,35051,8,13.81,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:23:55",4170375,35051,8,13.82,13.87,34.7,3.421238,0,103.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:00",4170376,35051,8,13.82,13.87,34.7,3.421238,0,109.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:05",4170377,35051,8,13.81,13.87,34.7,3.421238,0,103.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:10",4170378,35051,8,13.81,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:15",4170379,35051,8,13.82,13.87,34.7,3.421238,0,109.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:20",4170380,35051,8,13.81,13.87,34.7,3.421238,0,108.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:25",4170381,35051,8,13.81,13.87,34.7,3.421238,0,103.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:30",4170382,35051,8,13.82,13.87,34.7,3.421238,0,109.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:35",4170383,35051,8,13.82,13.87,34.7,3.420563,0,109.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:40",4170384,35051,8,13.81,13.87,34.7,3.420563,0,107.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:45",4170385,35051,8,13.81,13.87,34.7,3.420563,0,106.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:50",4170386,35051,8,13.81,13.87,34.7,3.420563,0,106.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:24:55",4170387,35051,8,13.81,13.87,34.7,3.420563,0,109.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:00",4170388,35051,8,13.81,13.87,34.7,3.420563,0,108.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:05",4170389,35051,8,13.8,13.87,34.7,3.420563,0,105.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:10",4170390,35051,8,13.81,13.87,34.7,3.420563,0,109.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:15",4170391,35051,8,13.81,13.87,34.7,3.420563,0,105.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:20",4170392,35051,8,13.79,13.87,34.7,3.420563,0,108.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:25",4170393,35051,8,13.66,13.87,34.7,3.420563,0,109.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:30",4170394,35051,8,13.6,13.87,34.7,3.420563,0,110.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:35",4170395,35051,8,13.57,13.87,34.7,3.420563,0,111.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:40",4170396,35051,8,13.84,13.87,34.7,3.420563,0,107.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:45",4170397,35051,8,13.83,13.87,34.7,3.420563,0,118.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:50",4170398,35051,8,13.83,13.87,34.7,3.420563,0,101.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:25:55",4170399,35051,8,13.83,13.87,34.7,3.420563,0,104.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:00",4170400,35051,8,13.83,13.87,34.7,3.420563,0,103.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:05",4170401,35051,8,13.84,13.87,34.7,3.420563,0,107.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:10",4170402,35051,8,13.82,13.87,34.7,3.420563,0,108.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:15",4170403,35051,8,13.83,13.87,34.7,3.420563,0,108.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:20",4170404,35051,8,13.83,13.87,34.7,3.419888,0,106.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:25",4170405,35051,8,13.82,13.87,34.7,3.419888,0,109.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:30",4170406,35051,8,13.83,13.87,34.7,3.419888,0,108.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:35",4170407,35051,8,13.84,13.87,34.7,3.419888,0,105.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:40",4170408,35051,8,13.83,13.87,34.7,3.419888,0,109.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:45",4170409,35051,8,13.84,13.87,34.7,3.419888,0,111.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:50",4170410,35051,8,13.81,13.87,34.7,3.419888,0,102.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:26:55",4170411,35051,8,13.85,13.87,34.7,3.419888,0,109.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:00",4170412,35051,8,13.93,13.87,34.7,3.419888,0,111.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:05",4170413,35051,8,13.82,13.87,34.7,3.419888,0,106.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:10",4170414,35051,8,13.84,13.87,34.7,3.419888,0,105.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:15",4170415,35051,8,13.83,13.87,34.7,3.419888,0,111.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:20",4170416,35051,8,13.62,13.87,34.7,3.419888,0,110.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:25",4170417,35051,8,13.55,13.87,34.7,3.419888,0,110.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:30",4170418,35051,8,13.51,13.87,34.7,3.419888,0,111.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:35",4170419,35051,8,13.5,13.87,34.7,3.419888,0,111.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:40",4170420,35051,8,13.54,13.87,34.7,3.419888,0,110.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:45",4170421,35051,8,13.51,13.87,34.7,3.419888,0,107.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:50",4170422,35051,8,13.89,13.87,34.7,3.419888,0,120.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:27:55",4170423,35051,8,13.85,13.87,34.7,3.419888,0,120.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:00",4170424,35051,8,13.84,13.87,34.7,3.419888,0,123.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:05",4170425,35051,8,13.83,13.87,34.7,3.419888,0,112.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:10",4170426,35051,8,13.83,13.87,34.7,3.419213,0,114.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:15",4170427,35051,8,13.83,13.87,34.7,3.419213,0,113.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:20",4170428,35051,8,13.84,13.87,34.7,3.419213,0,115.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:25",4170429,35051,8,13.84,13.87,34.7,3.419213,0,114.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:30",4170430,35051,8,13.83,13.87,34.7,3.419213,0,110.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:35",4170431,35051,8,13.83,13.87,34.7,3.419213,0,114.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:40",4170432,35051,8,13.85,13.87,34.7,3.419213,0,114.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:45",4170433,35051,8,13.83,13.87,34.7,3.419213,0,113.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:50",4170434,35051,8,13.85,13.87,34.7,3.419213,0,114.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:28:55",4170435,35051,8,13.83,13.87,34.7,3.419213,0,110.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:00",4170436,35051,8,13.84,13.87,34.7,3.419213,0,111.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:05",4170437,35051,8,13.82,13.87,34.7,3.419213,0,107.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:10",4170438,35051,8,13.83,13.87,34.7,3.419213,0,107.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:15",4170439,35051,8,13.67,13.87,34.7,3.419213,0,111.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:20",4170440,35051,8,13.55,13.87,34.7,3.419213,0,111.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:25",4170441,35051,8,13.84,13.87,34.7,3.419213,0,111.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:30",4170442,35051,8,13.85,13.87,34.7,3.419213,0,104.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:35",4170443,35051,8,13.85,13.87,34.7,3.419213,0,107.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:40",4170444,35051,8,13.85,13.87,34.7,3.419213,0,107.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:45",4170445,35051,8,13.85,13.87,34.7,3.419213,0,105.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:50",4170446,35051,8,13.81,13.87,34.7,3.419213,0,111.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:29:55",4170447,35051,8,13.85,13.87,34.7,3.419213,0,106.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:00",4170448,35051,8,13.84,13.87,34.7,3.420563,0,125.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:05",4170449,35051,8,13.83,13.87,34.7,3.420563,0,118.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:10",4170450,35051,8,13.85,13.87,34.7,3.420563,0,109.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:15",4170451,35051,8,13.84,13.87,34.7,3.420563,0,109.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:20",4170452,35051,8,13.83,13.87,34.7,3.420563,0,109.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:25",4170453,35051,8,13.83,13.87,34.7,3.420563,0,103.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:30",4170454,35051,8,13.84,13.87,34.7,3.420563,0,108.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:35",4170455,35051,8,13.83,13.87,34.7,3.420563,0,109.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:40",4170456,35051,8,13.83,13.87,34.7,3.420563,0,102.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:45",4170457,35051,8,13.83,13.87,34.7,3.420563,0,108.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:50",4170458,35051,8,13.83,13.87,34.7,3.420563,0,105.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:30:55",4170459,35051,8,13.83,13.87,34.7,3.420563,0,106.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:00",4170460,35051,8,13.83,13.87,34.7,3.420563,0,103.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:05",4170461,35051,8,13.83,13.87,34.7,3.420563,0,102.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:10",4170462,35051,8,13.84,13.87,34.7,3.420563,0,106.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:15",4170463,35051,8,13.82,13.87,34.7,3.420563,0,108.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:20",4170464,35051,8,13.83,13.87,34.77,3.420563,0,109.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:25",4170465,35051,8,13.83,13.87,34.77,3.420563,0,106.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:30",4170466,35051,8,13.83,13.87,34.77,3.420563,0,109.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:35",4170467,35051,8,13.83,13.87,34.77,3.420563,0,108.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:40",4170468,35051,8,13.83,13.87,34.77,3.420563,0,108.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:45",4170469,35051,8,13.83,13.87,34.77,3.420563,0,109.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:50",4170470,35051,8,13.83,13.87,34.77,3.420563,0,100.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:31:55",4170471,35051,8,13.83,13.87,34.77,3.420563,0,93.04086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:00",4170472,35051,8,13.83,13.87,34.77,3.420563,0,101.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:05",4170473,35051,8,13.83,13.87,34.77,3.420563,0,95.75739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:10",4170474,35051,8,13.83,13.87,34.77,3.420563,0,104.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:15",4170475,35051,8,13.83,13.87,34.77,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:20",4170476,35051,8,13.83,13.87,34.77,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:25",4170477,35051,8,13.84,13.87,34.77,3.420563,0,107.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:30",4170478,35051,8,13.83,13.87,34.77,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:35",4170479,35051,8,13.84,13.87,34.77,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:40",4170480,35051,8,13.82,13.87,34.77,3.420563,0,105.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:45",4170481,35051,8,13.83,13.87,34.77,3.420563,0,104.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:50",4170482,35051,8,13.83,13.87,34.77,3.420563,0,105.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:32:55",4170483,35051,8,13.83,13.87,34.77,3.420563,0,106.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:00",4170484,35051,8,13.83,13.87,34.77,3.420563,0,109.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:05",4170485,35051,8,13.83,13.87,34.84,3.420563,0,103.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:10",4170486,35051,8,13.83,13.87,34.84,3.420563,0,107.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:15",4170487,35051,8,13.83,13.87,34.84,3.420563,0,109.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:20",4170488,35051,8,13.82,13.87,34.84,3.420563,0,109.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:25",4170489,35051,8,13.85,13.87,34.84,3.420563,0,107.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:30",4170490,35051,8,13.83,13.87,34.84,3.420563,0,111.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:35",4170491,35051,8,13.83,13.87,34.84,3.419888,0,107.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:40",4170492,35051,8,13.83,13.87,34.84,3.419888,0,108.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:45",4170493,35051,8,13.83,13.87,34.84,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:50",4170494,35051,8,13.82,13.87,34.84,3.419888,0,107.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:33:55",4170495,35051,8,13.83,13.87,34.84,3.419888,0,110.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:00",4170496,35051,8,13.84,13.87,34.84,3.419888,0,110.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:05",4170497,35051,8,13.83,13.87,34.84,3.419888,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:10",4170498,35051,8,13.83,13.87,34.9,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:15",4170499,35051,8,13.84,13.87,34.9,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:20",4170500,35051,8,13.83,13.87,34.9,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:25",4170501,35051,8,13.84,13.87,34.9,3.419888,0,107.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:30",4170502,35051,8,13.83,13.87,34.9,3.419888,0,114.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:35",4170503,35051,8,13.83,13.87,34.84,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:40",4170504,35051,8,13.83,13.87,34.9,3.419888,0,104.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:45",4170505,35051,8,13.84,13.87,34.9,3.419888,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:50",4170506,35051,8,13.83,13.87,34.9,3.419888,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:34:55",4170507,35051,8,13.84,13.87,34.9,3.419888,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:00",4170508,35051,8,13.83,13.87,34.9,3.419888,0,109.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:05",4170509,35051,8,13.82,13.87,34.9,3.419888,0,105.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:10",4170510,35051,8,13.83,13.87,34.9,3.419888,0,111.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:15",4170511,35051,8,13.84,13.87,34.9,3.419888,0,114.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:20",4170512,35051,8,13.84,13.87,34.9,3.419888,0,106.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:25",4170513,35051,8,13.83,13.87,34.9,3.419888,0,111.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:30",4170514,35051,8,13.83,13.87,34.9,3.419888,0,124.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:35",4170515,35051,8,13.83,13.87,34.9,3.419888,0,124.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:40",4170516,35051,8,13.82,13.87,34.9,3.419888,0,124.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:45",4170517,35051,8,13.83,13.87,34.9,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:50",4170518,35051,8,13.83,13.87,34.9,3.419888,0,118.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:35:55",4170519,35051,8,13.83,13.87,34.9,3.419888,0,118.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:00",4170520,35051,8,13.83,13.87,34.9,3.419888,0,114.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:05",4170521,35051,8,13.83,13.87,34.9,3.419888,0,116.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:10",4170522,35051,8,13.83,13.87,34.9,3.419888,0,114.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:15",4170523,35051,8,13.83,13.87,34.9,3.419888,0,118.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:20",4170524,35051,8,13.82,13.87,34.9,3.419888,0,120.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:25",4170525,35051,8,13.83,13.87,34.9,3.419888,0,118.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:30",4170526,35051,8,13.83,13.87,34.97,3.419888,0,109.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:35",4170527,35051,8,13.84,13.87,34.97,3.419888,0,114.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:40",4170528,35051,8,13.84,13.87,34.97,3.419888,0,114.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:45",4170529,35051,8,13.83,13.87,34.97,3.419888,0,110.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:50",4170530,35051,8,13.83,13.87,34.9,3.419888,0,114.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:36:55",4170531,35051,8,13.84,13.87,34.9,3.419888,0,130.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:00",4170532,35051,8,13.84,13.87,34.97,3.419888,0,116.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:05",4170533,35051,8,13.82,13.87,34.9,3.419888,0,112.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:10",4170534,35051,8,13.82,13.87,34.9,3.420563,0,116.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:15",4170535,35051,8,13.83,13.87,34.9,3.420563,0,116.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:20",4170536,35051,8,13.83,13.87,34.9,3.420563,0,114.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:25",4170537,35051,8,13.84,13.87,34.9,3.420563,0,110.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:30",4170538,35051,8,13.83,13.87,34.9,3.420563,0,116.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:35",4170539,35051,8,13.83,13.87,34.9,3.420563,0,116.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:40",4170540,35051,8,13.83,13.87,34.9,3.420563,0,111.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:45",4170541,35051,8,13.83,13.87,34.9,3.420563,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:50",4170542,35051,8,13.82,13.87,34.9,3.420563,0,119.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:37:55",4170543,35051,8,13.83,13.87,34.9,3.420563,0,120.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:00",4170544,35051,8,13.83,13.87,34.9,3.420563,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:05",4170545,35051,8,13.83,13.87,34.9,3.420563,0,118.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:10",4170546,35051,8,13.83,13.87,34.9,3.420563,0,123.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:15",4170547,35051,8,13.83,13.87,34.9,3.420563,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:20",4170548,35051,8,13.83,13.87,34.9,3.420563,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:25",4170549,35051,8,13.83,13.87,34.9,3.420563,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:30",4170550,35051,8,13.83,13.87,34.9,3.420563,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:35",4170551,35051,8,13.83,13.87,34.97,3.420563,0,112.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:40",4170552,35051,8,13.83,13.87,34.97,3.420563,0,118.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:45",4170553,35051,8,13.83,13.87,34.97,3.420563,0,118.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:50",4170554,35051,8,13.83,13.87,34.97,3.420563,0,116.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:38:55",4170555,35051,8,13.83,13.87,34.97,3.420563,0,116.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:00",4170556,35051,8,13.82,13.87,34.97,3.420563,0,116.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:05",4170557,35051,8,13.83,13.87,34.97,3.420563,0,104.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:10",4170558,35051,8,13.84,13.87,34.97,3.420563,0,116.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:15",4170559,35051,8,13.83,13.87,34.97,3.420563,0,110.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:20",4170560,35051,8,13.83,13.87,34.97,3.420563,0,116.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:25",4170561,35051,8,13.83,13.87,34.97,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:30",4170562,35051,8,13.83,13.87,34.97,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:35",4170563,35051,8,13.83,13.87,34.97,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:40",4170564,35051,8,13.82,13.87,34.97,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:45",4170565,35051,8,13.83,13.87,34.97,3.420563,0,116.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:50",4170566,35051,8,13.83,13.87,34.97,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:39:55",4170567,35051,8,13.83,13.87,35.04,3.420563,0,107.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:00",4170568,35051,8,13.83,13.87,35.04,3.420563,0,106.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:05",4170569,35051,8,13.83,13.87,35.04,3.420563,0,111.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:10",4170570,35051,8,13.83,13.87,35.04,3.420563,0,111.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:15",4170571,35051,8,13.83,13.87,35.04,3.420563,0,111.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:20",4170572,35051,8,13.82,13.87,35.04,3.420563,0,113.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:25",4170573,35051,8,13.83,13.87,35.04,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:30",4170574,35051,8,13.83,13.87,35.04,3.420563,0,114.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:35",4170575,35051,8,13.83,13.87,35.04,3.420563,0,108.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:40",4170576,35051,8,13.83,13.87,35.04,3.420563,0,113.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:45",4170577,35051,8,13.84,13.87,35.04,3.419888,0,116.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:50",4170578,35051,8,13.83,13.87,35.04,3.419888,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:40:55",4170579,35051,8,13.83,13.87,35.04,3.419888,0,96.43526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:00",4170580,35051,8,13.83,13.87,34.97,3.419888,0,124.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:05",4170581,35051,8,13.83,13.87,35.04,3.419888,0,130.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:10",4170582,35051,8,13.83,13.87,35.04,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:15",4170583,35051,8,13.83,13.87,35.04,3.419888,0,115.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:20",4170584,35051,8,13.83,13.87,34.97,3.419888,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:25",4170585,35051,8,13.83,13.87,35.04,3.419888,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:30",4170586,35051,8,13.83,13.87,34.97,3.419888,0,107.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:35",4170587,35051,8,13.83,13.87,34.97,3.419888,0,101.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:40",4170588,35051,8,13.82,13.87,34.97,3.419888,0,91.00229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:45",4170589,35051,8,13.83,13.87,34.97,3.419888,0,97.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:50",4170590,35051,8,13.83,13.87,34.97,3.419888,0,101.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:41:55",4170591,35051,8,13.83,13.87,34.97,3.419888,0,97.11438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:00",4170592,35051,8,13.83,13.87,34.97,3.419888,0,101.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:05",4170593,35051,8,13.83,13.87,34.97,3.419888,0,103.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:10",4170594,35051,8,13.83,13.87,34.97,3.419888,0,101.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:15",4170595,35051,8,13.83,13.87,34.97,3.419888,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:20",4170596,35051,8,13.82,13.87,34.97,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:25",4170597,35051,8,13.83,13.87,34.97,3.419888,0,116.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:30",4170598,35051,8,13.82,13.87,34.97,3.419888,0,120.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:35",4170599,35051,8,13.83,13.87,34.97,3.419888,0,97.11426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:40",4170600,35051,8,13.83,13.87,34.97,3.419888,0,95.07689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:45",4170601,35051,8,13.83,13.87,34.97,3.419888,0,97.79337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:50",4170602,35051,8,13.83,13.87,34.97,3.419888,0,95.07689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:42:55",4170603,35051,8,13.83,13.87,34.97,3.419888,0,111.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:00",4170604,35051,8,13.82,13.87,34.97,3.419888,0,111.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:05",4170605,35051,8,13.82,13.87,34.97,3.419888,0,86.92744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:10",4170606,35051,8,13.83,13.87,34.97,3.419888,0,92.36041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:15",4170607,35051,8,13.82,13.87,34.97,3.419888,0,99.15162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:20",4170608,35051,8,13.83,13.87,34.97,3.419888,0,120.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:25",4170609,35051,8,13.83,13.87,34.97,3.419888,0,120.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:30",4170610,35051,8,13.82,13.87,34.97,3.419888,0,124.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:35",4170611,35051,8,13.83,13.87,34.97,3.419888,0,129.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:40",4170612,35051,8,13.82,13.87,34.97,3.419888,0,130.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:45",4170613,35051,8,13.83,13.87,34.97,3.419888,0,130.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:50",4170614,35051,8,13.82,13.87,34.9,3.419888,0,127.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:43:55",4170615,35051,8,13.83,13.87,34.9,3.419888,0,122.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:00",4170616,35051,8,13.83,13.87,34.9,3.419888,0,124.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:05",4170617,35051,8,13.83,13.87,34.9,3.419888,0,125.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:10",4170618,35051,8,13.82,13.87,34.9,3.419888,0,120.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:15",4170619,35051,8,13.82,13.87,34.9,3.419888,0,107.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:20",4170620,35051,8,13.81,13.87,34.9,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:25",4170621,35051,8,13.83,13.87,34.9,3.420563,0,121.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:30",4170622,35051,8,13.83,13.87,34.9,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:35",4170623,35051,8,13.82,13.87,34.9,3.420563,0,113.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:40",4170624,35051,8,13.83,13.87,34.9,3.420563,0,116.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:45",4170625,35051,8,13.83,13.87,34.9,3.420563,0,123.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:50",4170626,35051,8,13.83,13.87,34.9,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:44:55",4170627,35051,8,13.83,13.87,34.9,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:00",4170628,35051,8,13.82,13.87,34.9,3.420563,0,93.03943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:05",4170629,35051,8,13.83,13.87,34.9,3.420563,0,91.00208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:10",4170630,35051,8,13.82,13.87,34.9,3.420563,0,88.28559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:15",4170631,35051,8,13.83,13.87,34.84,3.420563,0,95.07679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:20",4170632,35051,8,13.83,13.87,34.84,3.420563,0,101.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:25",4170633,35051,8,13.83,13.87,34.84,3.420563,0,130.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:30",4170634,35051,8,13.82,13.87,34.84,3.420563,0,125.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:35",4170635,35051,8,13.82,13.87,34.84,3.420563,0,125.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:40",4170636,35051,8,13.82,13.87,34.84,3.420563,0,123.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:45",4170637,35051,8,13.83,13.87,34.84,3.420563,0,104.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:50",4170638,35051,8,13.82,13.87,34.84,3.420563,0,104.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:45:55",4170639,35051,8,13.83,13.87,34.84,3.420563,0,99.15151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:00",4170640,35051,8,13.82,13.87,34.84,3.420563,0,104.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:05",4170641,35051,8,13.82,13.87,34.84,3.420563,0,104.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:10",4170642,35051,8,13.83,13.87,34.77,3.420563,0,104.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:15",4170643,35051,8,13.82,13.87,34.77,3.420563,0,103.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:20",4170644,35051,8,13.81,13.87,34.77,3.420563,0,104.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:25",4170645,35051,8,13.83,13.87,34.84,3.420563,0,104.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:30",4170646,35051,8,13.83,13.87,34.84,3.420563,0,104.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:35",4170647,35051,8,13.82,13.87,34.84,3.420563,0,101.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:40",4170648,35051,8,13.82,13.87,34.77,3.420563,0,111.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:45",4170649,35051,8,13.83,13.87,34.77,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:50",4170650,35051,8,13.83,13.87,34.77,3.420563,0,111.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:46:55",4170651,35051,8,13.83,13.87,34.77,3.420563,0,111.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:00",4170652,35051,8,13.81,13.87,34.77,3.420563,0,118.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:05",4170653,35051,8,13.83,13.87,34.84,3.420563,0,120.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:10",4170654,35051,8,13.83,13.87,34.84,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:15",4170655,35051,8,13.83,13.87,34.84,3.420563,0,109.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:20",4170656,35051,8,13.83,13.87,34.77,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:25",4170657,35051,8,13.83,13.87,34.77,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:30",4170658,35051,8,13.83,13.87,34.77,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:35",4170659,35051,8,13.82,13.87,34.77,3.420563,0,114.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:40",4170660,35051,8,13.81,13.87,34.77,3.420563,0,111.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:45",4170661,35051,8,13.83,13.87,34.77,3.420563,0,108.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:50",4170662,35051,8,13.82,13.87,34.77,3.420563,0,130.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:47:55",4170663,35051,8,13.83,13.87,34.77,3.420563,0,116.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:00",4170664,35051,8,13.82,13.87,34.77,3.420563,0,111.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:05",4170665,35051,8,13.83,13.87,34.77,3.420563,0,120.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:10",4170666,35051,8,13.83,13.87,34.77,3.420563,0,118.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:15",4170667,35051,8,13.83,13.87,34.77,3.420563,0,120.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:20",4170668,35051,8,13.82,13.87,34.77,3.420563,0,99.83049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:25",4170669,35051,8,13.82,13.87,34.77,3.420563,0,106.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:30",4170670,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:35",4170671,35051,8,13.83,13.87,34.77,3.420563,0,103.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:40",4170672,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:45",4170673,35051,8,13.83,13.87,34.77,3.420563,0,106.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:50",4170674,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:48:55",4170675,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:00",4170676,35051,8,13.82,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:05",4170677,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:10",4170678,35051,8,13.82,13.87,34.77,3.420563,0,109.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:15",4170679,35051,8,13.83,13.87,34.77,3.420563,0,103.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:20",4170680,35051,8,13.83,13.87,34.77,3.420563,0,111.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:25",4170681,35051,8,13.83,13.87,34.77,3.420563,0,107.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:30",4170682,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:35",4170683,35051,8,13.83,13.87,34.77,3.420563,0,107.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:40",4170684,35051,8,13.82,13.87,34.77,3.420563,0,109.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:45",4170685,35051,8,13.83,13.87,34.77,3.419888,0,108.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:50",4170686,35051,8,13.83,13.87,34.77,3.419888,0,108.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:49:55",4170687,35051,8,13.83,13.87,34.77,3.419888,0,101.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:00",4170688,35051,8,13.83,13.87,34.77,3.419888,0,104.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:05",4170689,35051,8,13.83,13.87,34.77,3.419888,0,104.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:10",4170690,35051,8,13.82,13.87,34.77,3.419888,0,106.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:15",4170691,35051,8,13.83,13.87,34.77,3.419888,0,104.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:20",4170692,35051,8,13.82,13.87,34.77,3.419888,0,106.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:25",4170693,35051,8,13.83,13.87,34.77,3.419888,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:30",4170694,35051,8,13.83,13.87,34.77,3.419888,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:35",4170695,35051,8,13.83,13.87,34.77,3.419888,0,101.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:40",4170696,35051,8,13.83,13.87,34.77,3.419888,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:45",4170697,35051,8,13.83,13.87,34.77,3.419888,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:50",4170698,35051,8,13.83,13.87,34.77,3.419888,0,106.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:50:55",4170699,35051,8,13.83,13.87,34.77,3.419888,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:00",4170700,35051,8,13.83,13.87,34.77,3.419888,0,107.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:05",4170701,35051,8,13.83,13.87,34.77,3.419888,0,110.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:10",4170702,35051,8,13.83,13.87,34.77,3.419888,0,108.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:15",4170703,35051,8,13.83,13.87,34.77,3.419888,0,103.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:20",4170704,35051,8,13.83,13.87,34.77,3.419888,0,108.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:25",4170705,35051,8,13.83,13.87,34.77,3.419888,0,109.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:30",4170706,35051,8,13.83,13.87,34.77,3.419888,0,111.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:35",4170707,35051,8,13.83,13.87,34.77,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:40",4170708,35051,8,13.82,13.87,34.77,3.420563,0,109.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:45",4170709,35051,8,13.83,13.87,34.77,3.420563,0,109.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:50",4170710,35051,8,13.83,13.87,34.77,3.420563,0,109.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:51:55",4170711,35051,8,13.83,13.87,34.77,3.420563,0,106.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:00",4170712,35051,8,13.83,13.87,34.77,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:05",4170713,35051,8,13.83,13.87,34.77,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:10",4170714,35051,8,13.83,13.87,34.77,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:15",4170715,35051,8,13.83,13.87,34.77,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:20",4170716,35051,8,13.81,13.87,34.77,3.420563,0,116.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:25",4170717,35051,8,13.83,13.87,34.7,3.420563,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:30",4170718,35051,8,13.83,13.87,34.7,3.420563,0,123.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:35",4170719,35051,8,13.83,13.87,34.7,3.420563,0,116.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:40",4170720,35051,8,13.83,13.87,34.7,3.420563,0,123.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:45",4170721,35051,8,13.83,13.87,34.7,3.420563,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:50",4170722,35051,8,13.83,13.87,34.7,3.420563,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:52:55",4170723,35051,8,13.83,13.87,34.7,3.420563,0,114.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:00",4170724,35051,8,13.82,13.87,34.7,3.420563,0,117.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:05",4170725,35051,8,13.83,13.87,34.7,3.420563,0,114.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:10",4170726,35051,8,13.83,13.87,34.77,3.420563,0,134.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:15",4170727,35051,8,13.83,13.87,34.77,3.420563,0,113.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:20",4170728,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:25",4170729,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:30",4170730,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:35",4170731,35051,8,13.82,13.87,34.77,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:40",4170732,35051,8,13.83,13.87,34.77,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:45",4170733,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:50",4170734,35051,8,13.83,13.87,34.77,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:53:55",4170735,35051,8,13.83,13.87,34.77,3.420563,0,103.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:00",4170736,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:05",4170737,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:10",4170738,35051,8,13.83,13.87,34.77,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:15",4170739,35051,8,13.83,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:20",4170740,35051,8,13.83,13.87,34.77,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:25",4170741,35051,8,13.83,13.87,34.7,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:30",4170742,35051,8,13.83,13.87,34.7,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:35",4170743,35051,8,13.83,13.87,34.7,3.420563,0,106.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:40",4170744,35051,8,13.83,13.87,34.7,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:45",4170745,35051,8,13.83,13.87,34.7,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:50",4170746,35051,8,13.88,13.87,34.7,3.420563,0,106.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:54:55",4170747,35051,8,13.86,13.87,34.7,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:00",4170748,35051,8,13.87,13.87,34.7,3.420563,0,111.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:05",4170749,35051,8,13.83,13.87,34.7,3.420563,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:10",4170750,35051,8,13.83,13.87,34.7,3.419213,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:15",4170751,35051,8,13.85,13.87,34.7,3.419213,0,105.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:20",4170752,35051,8,13.83,13.87,34.77,3.419213,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:25",4170753,35051,8,13.85,13.87,34.7,3.419213,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:30",4170754,35051,8,13.83,13.87,34.77,3.419213,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:35",4170755,35051,8,13.83,13.87,34.77,3.419213,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:40",4170756,35051,8,13.82,13.87,34.77,3.419213,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:45",4170757,35051,8,13.83,13.87,34.77,3.419213,0,106.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:50",4170758,35051,8,13.83,13.87,34.77,3.419213,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:55:55",4170759,35051,8,13.83,13.87,34.77,3.419213,0,101.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:00",4170760,35051,8,13.83,13.87,34.77,3.419213,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:05",4170761,35051,8,13.82,13.87,34.77,3.419213,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:10",4170762,35051,8,13.83,13.87,34.77,3.419213,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:15",4170763,35051,8,13.83,13.87,34.7,3.419213,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:20",4170764,35051,8,13.81,13.87,34.7,3.419213,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:25",4170765,35051,8,13.83,13.87,34.7,3.419213,0,106.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:30",4170766,35051,8,13.83,13.87,34.7,3.419213,0,106.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:35",4170767,35051,8,13.83,13.87,34.7,3.419213,0,101.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:40",4170768,35051,8,13.83,13.87,34.7,3.419213,0,105.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:45",4170769,35051,8,13.83,13.87,34.7,3.419213,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:50",4170770,35051,8,13.83,13.87,34.7,3.419213,0,101.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:56:55",4170771,35051,8,13.83,13.87,34.7,3.419213,0,108.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:00",4170772,35051,8,13.83,13.87,34.7,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:05",4170773,35051,8,13.83,13.87,34.7,3.420563,0,114.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:10",4170774,35051,8,13.83,13.87,34.7,3.420563,0,120.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:15",4170775,35051,8,13.83,13.87,34.7,3.420563,0,113.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:20",4170776,35051,8,13.83,13.87,34.7,3.420563,0,116.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:25",4170777,35051,8,13.84,13.87,34.7,3.420563,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:30",4170778,35051,8,13.83,13.87,34.7,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:35",4170779,35051,8,13.84,13.87,34.77,3.420563,0,109.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:40",4170780,35051,8,13.83,13.87,34.77,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:45",4170781,35051,8,13.83,13.87,34.77,3.420563,0,110.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:50",4170782,35051,8,13.83,13.87,34.77,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:57:55",4170783,35051,8,13.83,13.87,34.77,3.420563,0,101.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:00",4170784,35051,8,13.83,13.87,34.77,3.420563,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:05",4170785,35051,8,13.83,13.87,34.77,3.420563,0,114.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:10",4170786,35051,8,13.83,13.87,34.77,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:15",4170787,35051,8,13.83,13.87,34.77,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:20",4170788,35051,8,13.81,13.87,34.77,3.420563,0,106.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:25",4170789,35051,8,13.83,13.87,34.77,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:30",4170790,35051,8,13.83,13.87,34.77,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:35",4170791,35051,8,13.83,13.87,34.77,3.420563,0,101.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:40",4170792,35051,8,13.84,13.87,34.77,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:45",4170793,35051,8,13.84,13.87,34.77,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:50",4170794,35051,8,13.83,13.87,34.77,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:58:55",4170795,35051,8,13.83,13.87,34.77,3.420563,0,93.03912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:00",4170796,35051,8,13.83,13.87,34.77,3.420563,0,88.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:05",4170797,35051,8,13.85,13.87,34.77,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:10",4170798,35051,8,13.83,13.87,34.77,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:15",4170799,35051,8,13.83,13.87,34.77,3.420563,0,113.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:20",4170800,35051,8,13.85,13.87,34.77,3.420563,0,101.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:25",4170801,35051,8,13.83,13.87,34.77,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:30",4170802,35051,8,13.83,13.87,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:35",4170803,35051,8,13.83,13.87,34.7,3.420563,0,101.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:40",4170804,35051,8,13.83,13.87,34.7,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:45",4170805,35051,8,13.84,13.87,34.7,3.420563,0,88.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:50",4170806,35051,8,13.86,13.87,34.7,3.420563,0,88.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 15:59:55",4170807,35051,8,13.83,13.87,34.7,3.420563,0,92.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:00",4170808,35051,8,13.83,13.87,34.7,3.420563,0,99.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:05",4170809,35051,8,13.83,13.87,34.7,3.420563,0,99.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:10",4170810,35051,8,13.83,13.87,34.7,3.420563,0,82.85236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:15",4170811,35051,8,13.83,13.87,34.7,3.420563,0,93.03912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:20",4170812,35051,8,13.83,13.87,34.7,3.420563,0,99.15118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:25",4170813,35051,8,13.84,13.87,34.7,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:30",4170814,35051,8,13.84,13.87,34.7,3.420563,0,93.03912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:35",4170815,35051,8,13.83,13.87,34.7,3.421238,0,97.11381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:40",4170816,35051,8,13.83,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:45",4170817,35051,8,13.83,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:50",4170818,35051,8,13.83,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:00:55",4170819,35051,8,13.84,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:00",4170820,35051,8,13.83,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:05",4170821,35051,8,13.83,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:10",4170822,35051,8,13.83,13.87,34.7,3.421238,0,97.79293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:15",4170823,35051,8,13.83,13.87,34.7,3.421238,0,92.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:20",4170824,35051,8,13.83,13.87,34.7,3.421238,0,97.11381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:25",4170825,35051,8,13.83,13.87,34.7,3.421238,0,99.83028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:30",4170826,35051,8,13.83,13.87,34.63,3.421238,0,98.47205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:35",4170827,35051,8,13.83,13.87,34.7,3.421238,0,97.79293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:40",4170828,35051,8,13.82,13.87,34.63,3.421238,0,90.32263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:45",4170829,35051,8,13.83,13.87,34.7,3.421238,0,93.03911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:50",4170830,35051,8,13.83,13.87,34.7,3.421238,0,94.39734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:01:55",4170831,35051,8,13.83,13.87,34.7,3.421238,0,90.32263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:00",4170832,35051,8,13.83,13.87,34.7,3.421238,0,95.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:05",4170833,35051,8,13.83,13.87,34.7,3.421238,0,92.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:10",4170834,35051,8,13.83,13.87,34.7,3.421238,0,85.56881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:15",4170835,35051,8,13.83,13.87,34.7,3.421238,0,114.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:20",4170836,35051,8,13.82,13.87,34.7,3.420563,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:25",4170837,35051,8,13.83,13.87,34.7,3.420563,0,95.07645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:30",4170838,35051,8,13.83,13.87,34.7,3.420563,0,97.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:35",4170839,35051,8,13.84,13.87,34.7,3.420563,0,95.07645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:40",4170840,35051,8,13.85,13.87,34.7,3.420563,0,91.00175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:45",4170841,35051,8,13.83,13.87,34.7,3.420563,0,123.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:50",4170842,35051,8,13.83,13.87,34.7,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:02:55",4170843,35051,8,13.86,13.87,34.7,3.420563,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:00",4170844,35051,8,13.83,13.87,34.7,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:05",4170845,35051,8,13.83,13.87,34.7,3.420563,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:10",4170846,35051,8,13.83,13.87,34.7,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:15",4170847,35051,8,13.83,13.87,34.7,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:20",4170848,35051,8,13.84,13.87,34.7,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:25",4170849,35051,8,13.83,13.87,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:30",4170850,35051,8,13.84,13.87,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:35",4170851,35051,8,13.83,13.87,34.7,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:40",4170852,35051,8,13.83,13.87,34.63,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:45",4170853,35051,8,13.83,13.87,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:50",4170854,35051,8,13.85,13.87,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:03:55",4170855,35051,8,13.83,13.87,34.63,3.420563,0,99.83027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:00",4170856,35051,8,13.83,13.87,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:05",4170857,35051,8,13.83,13.87,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:10",4170858,35051,8,13.83,13.87,34.63,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:15",4170859,35051,8,13.83,13.87,34.7,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:20",4170860,35051,8,13.82,13.87,34.63,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:25",4170861,35051,8,13.83,13.87,34.63,3.420563,0,107.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:30",4170862,35051,8,13.83,13.87,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:35",4170863,35051,8,13.83,13.87,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:40",4170864,35051,8,13.82,13.87,34.63,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:45",4170865,35051,8,13.83,13.87,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:50",4170866,35051,8,13.83,13.87,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:04:55",4170867,35051,8,13.83,13.87,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:00",4170868,35051,8,13.82,13.87,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:05",4170869,35051,8,13.84,13.87,34.7,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:10",4170870,35051,8,13.85,13.87,34.7,3.420563,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:15",4170871,35051,8,13.85,13.87,34.63,3.420563,0,97.11379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:20",4170872,35051,8,13.83,13.87,34.63,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:25",4170873,35051,8,13.83,13.87,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:30",4170874,35051,8,13.83,13.87,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:35",4170875,35051,8,13.84,13.87,34.7,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:40",4170876,35051,8,13.82,13.87,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:45",4170877,35051,8,13.83,13.87,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:50",4170878,35051,8,13.83,13.87,34.63,3.420563,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:05:55",4170879,35051,8,13.83,13.87,34.63,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:00",4170880,35051,8,13.83,13.87,34.63,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:05",4170881,35051,8,13.83,13.87,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:10",4170882,35051,8,13.83,13.87,34.63,3.420563,0,97.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:15",4170883,35051,8,13.83,13.87,34.63,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:20",4170884,35051,8,13.82,13.87,34.63,3.420563,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:25",4170885,35051,8,13.83,13.87,34.63,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:30",4170886,35051,8,13.83,13.87,34.63,3.420563,0,123.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:35",4170887,35051,8,13.83,13.87,34.63,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:40",4170888,35051,8,13.83,13.87,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:45",4170889,35051,8,13.83,13.87,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:50",4170890,35051,8,13.83,13.87,34.63,3.420563,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:06:55",4170891,35051,8,13.83,13.87,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:00",4170892,35051,8,13.83,13.87,34.63,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:05",4170893,35051,8,13.83,13.87,34.63,3.420563,0,111.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:10",4170894,35051,8,13.83,13.87,34.56,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:15",4170895,35051,8,13.84,13.87,34.63,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:20",4170896,35051,8,13.87,13.87,34.56,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:25",4170897,35051,8,13.85,13.87,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:30",4170898,35051,8,13.85,13.87,34.63,3.420563,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:35",4170899,35051,8,13.85,13.87,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:40",4170900,35051,8,13.83,13.87,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:45",4170901,35051,8,13.83,13.87,34.56,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:50",4170902,35051,8,13.85,13.87,34.63,3.419888,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:07:55",4170903,35051,8,13.85,13.87,34.63,3.419888,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:00",4170904,35051,8,13.83,13.87,34.63,3.419888,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:05",4170905,35051,8,13.85,13.87,34.63,3.419888,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:10",4170906,35051,8,13.86,13.87,34.63,3.419888,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:15",4170907,35051,8,13.85,13.87,34.63,3.419888,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:20",4170908,35051,8,13.85,13.87,34.56,3.419888,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:25",4170909,35051,8,13.85,13.87,34.63,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:30",4170910,35051,8,13.85,13.87,34.56,3.419888,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:35",4170911,35051,8,13.85,13.87,34.56,3.419888,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:40",4170912,35051,8,13.83,13.87,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:45",4170913,35051,8,13.83,13.87,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:50",4170914,35051,8,13.83,13.87,34.56,3.419888,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:08:55",4170915,35051,8,13.83,13.87,34.56,3.419888,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:00",4170916,35051,8,13.82,13.87,34.63,3.419888,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:05",4170917,35051,8,13.84,13.87,34.63,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:10",4170918,35051,8,13.84,13.87,34.63,3.419888,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:15",4170919,35051,8,13.83,13.87,34.63,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:20",4170920,35051,8,13.83,13.87,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:25",4170921,35051,8,13.83,13.87,34.63,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:30",4170922,35051,8,13.8,13.87,34.63,3.419888,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:35",4170923,35051,8,13.83,13.87,34.56,3.421238,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:40",4170924,35051,8,13.83,13.85,34.56,3.421238,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:45",4170925,35051,8,13.83,13.87,34.56,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:50",4170926,35051,8,13.82,13.85,34.63,3.421238,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:09:55",4170927,35051,8,13.82,13.87,34.63,3.421238,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:00",4170928,35051,8,13.82,13.87,34.63,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:05",4170929,35051,8,13.81,13.85,34.56,3.421238,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:10",4170930,35051,8,13.83,13.87,34.56,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:15",4170931,35051,8,13.82,13.85,34.63,3.421238,0,112.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:20",4170932,35051,8,13.83,13.85,34.56,3.421238,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:25",4170933,35051,8,13.83,13.87,34.63,3.421238,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:30",4170934,35051,8,13.82,13.87,34.63,3.421238,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:35",4170935,35051,8,13.83,13.87,34.56,3.421238,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:40",4170936,35051,8,13.83,13.85,34.56,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:45",4170937,35051,8,13.81,13.87,34.56,3.421238,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:50",4170938,35051,8,13.83,13.85,34.63,3.421238,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:10:55",4170939,35051,8,13.83,13.87,34.63,3.421238,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:00",4170940,35051,8,13.83,13.85,34.63,3.421238,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:05",4170941,35051,8,13.83,13.87,34.63,3.421238,0,96.43466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:10",4170942,35051,8,13.83,13.87,34.63,3.421238,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:15",4170943,35051,8,13.83,13.87,34.63,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:20",4170944,35051,8,13.83,13.85,34.63,3.419888,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:25",4170945,35051,8,13.81,13.87,34.63,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:30",4170946,35051,8,13.83,13.87,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:35",4170947,35051,8,13.83,13.87,34.63,3.419888,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:40",4170948,35051,8,13.83,13.85,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:45",4170949,35051,8,13.83,13.87,34.63,3.419888,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:50",4170950,35051,8,13.83,13.85,34.63,3.419888,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:11:55",4170951,35051,8,13.82,13.85,34.63,3.419888,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:00",4170952,35051,8,13.82,13.87,34.63,3.419888,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:05",4170953,35051,8,13.82,13.87,34.63,3.419888,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:10",4170954,35051,8,13.84,13.85,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:15",4170955,35051,8,13.83,13.87,34.63,3.419888,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:20",4170956,35051,8,13.81,13.85,34.63,3.419888,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:25",4170957,35051,8,13.83,13.87,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:30",4170958,35051,8,13.83,13.85,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:35",4170959,35051,8,13.83,13.85,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:40",4170960,35051,8,13.83,13.85,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:45",4170961,35051,8,13.83,13.85,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:50",4170962,35051,8,13.83,13.85,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:12:55",4170963,35051,8,13.83,13.85,34.63,3.419888,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:00",4170964,35051,8,13.83,13.85,34.7,3.419888,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:05",4170965,35051,8,13.83,13.85,34.7,3.419888,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:10",4170966,35051,8,13.83,13.85,34.7,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:15",4170967,35051,8,13.83,13.85,34.7,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:20",4170968,35051,8,13.83,13.85,34.7,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:25",4170969,35051,8,13.82,13.85,34.7,3.420563,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:30",4170970,35051,8,13.83,13.85,34.7,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:35",4170971,35051,8,13.83,13.85,34.7,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:40",4170972,35051,8,13.84,13.85,34.7,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:45",4170973,35051,8,13.83,13.85,34.7,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:50",4170974,35051,8,13.84,13.85,34.7,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:13:55",4170975,35051,8,13.83,13.85,34.7,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:00",4170976,35051,8,13.83,13.85,34.7,3.420563,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:05",4170977,35051,8,13.83,13.85,34.7,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:10",4170978,35051,8,13.83,13.85,34.63,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:15",4170979,35051,8,13.83,13.85,34.63,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:20",4170980,35051,8,13.82,13.85,34.63,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:25",4170981,35051,8,13.82,13.85,34.63,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:30",4170982,35051,8,13.83,13.85,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:35",4170983,35051,8,13.83,13.85,34.63,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:40",4170984,35051,8,13.83,13.85,34.63,3.420563,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:45",4170985,35051,8,13.83,13.85,34.63,3.420563,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:50",4170986,35051,8,13.83,13.85,34.63,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:14:55",4170987,35051,8,13.81,13.85,34.63,3.420563,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:00",4170988,35051,8,13.83,13.85,34.63,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:05",4170989,35051,8,13.82,13.85,34.63,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:10",4170990,35051,8,13.83,13.85,34.63,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:15",4170991,35051,8,13.83,13.85,34.63,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:20",4170992,35051,8,13.83,13.85,34.63,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:25",4170993,35051,8,13.83,13.85,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:30",4170994,35051,8,13.83,13.85,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:35",4170995,35051,8,13.82,13.85,34.63,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:40",4170996,35051,8,13.83,13.85,34.63,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:45",4170997,35051,8,13.83,13.85,34.63,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:50",4170998,35051,8,13.83,13.85,34.7,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:15:55",4170999,35051,8,13.83,13.85,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:00",4171000,35051,8,13.81,13.85,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:05",4171001,35051,8,13.82,13.85,34.7,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:10",4171002,35051,8,13.83,13.85,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:15",4171003,35051,8,13.82,13.85,34.63,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:20",4171004,35051,8,13.82,13.85,34.63,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:25",4171005,35051,8,13.82,13.85,34.63,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:30",4171006,35051,8,13.83,13.85,34.63,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:35",4171007,35051,8,13.83,13.85,34.63,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:40",4171008,35051,8,13.83,13.85,34.7,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:45",4171009,35051,8,13.83,13.85,34.7,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:50",4171010,35051,8,13.83,13.85,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:16:55",4171011,35051,8,13.82,13.85,34.63,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:00",4171012,35051,8,13.83,13.85,34.63,3.420563,0,130.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:05",4171013,35051,8,13.81,13.85,34.63,3.420563,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:10",4171014,35051,8,13.83,13.85,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:15",4171015,35051,8,13.8,13.85,34.63,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:20",4171016,35051,8,13.83,13.85,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:25",4171017,35051,8,13.83,13.85,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:30",4171018,35051,8,13.83,13.85,34.63,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:35",4171019,35051,8,13.83,13.85,34.63,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:40",4171020,35051,8,13.83,13.85,34.63,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:45",4171021,35051,8,13.83,13.85,34.63,3.420563,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:50",4171022,35051,8,13.83,13.85,34.63,3.420563,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:17:55",4171023,35051,8,13.83,13.85,34.63,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:00",4171024,35051,8,13.83,13.85,34.63,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:05",4171025,35051,8,13.83,13.85,34.63,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:10",4171026,35051,8,13.83,13.85,34.63,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:15",4171027,35051,8,13.81,13.85,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:20",4171028,35051,8,13.83,13.85,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:25",4171029,35051,8,13.83,13.85,34.63,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:30",4171030,35051,8,13.83,13.85,34.63,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:35",4171031,35051,8,13.83,13.85,34.7,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:40",4171032,35051,8,13.83,13.85,34.63,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:45",4171033,35051,8,13.83,13.85,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:50",4171034,35051,8,13.83,13.85,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:18:55",4171035,35051,8,13.85,13.85,34.63,3.420563,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:00",4171036,35051,8,13.85,13.85,34.63,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:05",4171037,35051,8,13.85,13.85,34.63,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:10",4171038,35051,8,13.84,13.85,34.63,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:15",4171039,35051,8,13.85,13.85,34.56,3.420563,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:20",4171040,35051,8,13.83,13.85,34.63,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:25",4171041,35051,8,13.85,13.85,34.63,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:30",4171042,35051,8,13.84,13.85,34.63,3.420563,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:35",4171043,35051,8,13.84,13.85,34.63,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:40",4171044,35051,8,13.82,13.85,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:45",4171045,35051,8,13.86,13.85,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:50",4171046,35051,8,13.85,13.85,34.63,3.420563,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:19:55",4171047,35051,8,13.85,13.82,34.63,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:00",4171048,35051,8,13.83,13.85,34.63,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:05",4171049,35051,8,13.82,13.85,34.63,3.420563,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:10",4171050,35051,8,13.83,13.82,34.63,3.420563,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:15",4171051,35051,8,13.82,13.82,34.63,3.420563,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:20",4171052,35051,8,13.83,13.85,34.63,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:25",4171053,35051,8,13.83,13.82,34.63,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:30",4171054,35051,8,13.83,13.82,34.63,3.419888,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:35",4171055,35051,8,13.83,13.82,34.63,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:40",4171056,35051,8,13.83,13.82,34.63,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:45",4171057,35051,8,13.83,13.82,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:50",4171058,35051,8,13.83,13.82,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:20:55",4171059,35051,8,13.83,13.82,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:00",4171060,35051,8,13.83,13.82,34.63,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:05",4171061,35051,8,13.8,13.82,34.63,3.419888,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:10",4171062,35051,8,13.83,13.82,34.63,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:15",4171063,35051,8,13.83,13.82,34.63,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:20",4171064,35051,8,13.83,13.82,34.63,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:25",4171065,35051,8,13.82,13.82,34.63,3.419888,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:30",4171066,35051,8,13.83,13.82,34.63,3.419888,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:35",4171067,35051,8,13.83,13.82,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:40",4171068,35051,8,13.83,13.82,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:45",4171069,35051,8,13.83,13.82,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:50",4171070,35051,8,13.83,13.82,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:21:55",4171071,35051,8,13.83,13.82,34.56,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:00",4171072,35051,8,13.83,13.82,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:05",4171073,35051,8,13.83,13.82,34.56,3.419888,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:10",4171074,35051,8,13.83,13.82,34.56,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:15",4171075,35051,8,13.83,13.82,34.56,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:20",4171076,35051,8,13.83,13.82,34.56,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:25",4171077,35051,8,13.83,13.82,34.56,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:30",4171078,35051,8,13.83,13.82,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:35",4171079,35051,8,13.83,13.82,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:40",4171080,35051,8,13.82,13.82,34.63,3.419888,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:45",4171081,35051,8,13.83,13.82,34.63,3.419888,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:50",4171082,35051,8,13.83,13.82,34.63,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:22:55",4171083,35051,8,13.83,13.82,34.63,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:00",4171084,35051,8,13.83,13.82,34.63,3.419888,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:05",4171085,35051,8,13.83,13.82,34.63,3.419888,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:10",4171086,35051,8,13.83,13.82,34.63,3.419888,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:15",4171087,35051,8,13.83,13.82,34.63,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:20",4171088,35051,8,13.83,13.82,34.63,3.419888,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:25",4171089,35051,8,13.83,13.82,34.63,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:30",4171090,35051,8,13.83,13.82,34.63,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:35",4171091,35051,8,13.83,13.82,34.63,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:40",4171092,35051,8,13.83,13.82,34.63,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:45",4171093,35051,8,13.83,13.82,34.63,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:50",4171094,35051,8,13.82,13.82,34.63,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:23:55",4171095,35051,8,13.83,13.82,34.63,3.419888,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:00",4171096,35051,8,13.83,13.82,34.63,3.421238,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:05",4171097,35051,8,13.82,13.82,34.63,3.421238,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:10",4171098,35051,8,13.83,13.82,34.63,3.421238,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:15",4171099,35051,8,13.83,13.82,34.63,3.421238,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:20",4171100,35051,8,13.82,13.82,34.63,3.421238,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:25",4171101,35051,8,13.83,13.82,34.63,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:30",4171102,35051,8,13.83,13.82,34.63,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:35",4171103,35051,8,13.83,13.82,34.63,3.421238,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:40",4171104,35051,8,13.83,13.82,34.63,3.421238,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:45",4171105,35051,8,13.85,13.82,34.63,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:50",4171106,35051,8,13.85,13.82,34.63,3.421238,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:24:55",4171107,35051,8,13.85,13.82,34.63,3.421238,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:00",4171108,35051,8,13.85,13.82,34.63,3.421238,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:05",4171109,35051,8,13.85,13.82,34.63,3.421238,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:10",4171110,35051,8,13.85,13.82,34.63,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:15",4171111,35051,8,13.86,13.82,34.63,3.421238,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:20",4171112,35051,8,13.85,13.82,34.63,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:25",4171113,35051,8,13.83,13.82,34.63,3.421238,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:30",4171114,35051,8,13.85,13.82,34.63,3.421238,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:35",4171115,35051,8,13.82,13.82,34.63,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:40",4171116,35051,8,13.81,13.82,34.63,3.421238,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:45",4171117,35051,8,13.83,13.82,34.63,3.421238,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:50",4171118,35051,8,13.83,13.82,34.56,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:25:55",4171119,35051,8,13.83,13.82,34.56,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:00",4171120,35051,8,13.83,13.82,34.56,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:05",4171121,35051,8,13.83,13.82,34.56,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:10",4171122,35051,8,13.83,13.82,34.56,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:15",4171123,35051,8,13.83,13.82,34.56,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:20",4171124,35051,8,13.83,13.82,34.56,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:25",4171125,35051,8,13.83,13.82,34.56,3.421238,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:30",4171126,35051,8,13.84,13.82,34.56,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:35",4171127,35051,8,13.82,13.82,34.56,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:40",4171128,35051,8,13.83,13.82,34.56,3.421238,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:45",4171129,35051,8,13.83,13.82,34.56,3.421238,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:50",4171130,35051,8,13.83,13.82,34.56,3.421238,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:26:55",4171131,35051,8,13.83,13.82,34.56,3.421238,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:00",4171132,35051,8,13.83,13.82,34.63,3.421238,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:05",4171133,35051,8,13.83,13.82,34.63,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:10",4171134,35051,8,13.83,13.82,34.63,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:15",4171135,35051,8,13.85,13.82,34.63,3.421238,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:20",4171136,35051,8,13.85,13.82,34.63,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:25",4171137,35051,8,13.85,13.82,34.63,3.421238,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:30",4171138,35051,8,13.83,13.82,34.63,3.421238,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:35",4171139,35051,8,13.85,13.82,34.63,3.420563,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:40",4171140,35051,8,13.85,13.82,34.63,3.420563,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:45",4171141,35051,8,13.85,13.82,34.7,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:50",4171142,35051,8,13.85,13.82,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:27:55",4171143,35051,8,13.85,13.82,34.7,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:00",4171144,35051,8,13.85,13.82,34.7,3.420563,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:05",4171145,35051,8,13.84,13.82,34.7,3.420563,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:10",4171146,35051,8,13.85,13.82,34.7,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:15",4171147,35051,8,13.85,13.82,34.63,3.420563,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:20",4171148,35051,8,13.87,13.82,34.7,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:25",4171149,35051,8,13.85,13.82,34.63,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:30",4171150,35051,8,13.87,13.82,34.7,3.420563,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:35",4171151,35051,8,13.87,13.82,34.7,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:40",4171152,35051,8,13.86,13.82,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:45",4171153,35051,8,13.87,13.82,34.63,3.420563,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:50",4171154,35051,8,13.87,13.82,34.63,3.420563,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:28:55",4171155,35051,8,13.86,13.82,34.63,3.420563,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:00",4171156,35051,8,13.86,13.82,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:05",4171157,35051,8,13.85,13.82,34.63,3.420563,0,135.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:10",4171158,35051,8,13.85,13.82,34.63,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:15",4171159,35051,8,13.85,13.82,34.63,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:20",4171160,35051,8,13.85,13.82,34.63,3.421238,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:25",4171161,35051,8,13.85,13.82,34.63,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:30",4171162,35051,8,13.85,13.82,34.63,3.421238,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:35",4171163,35051,8,13.85,13.82,34.63,3.421238,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:40",4171164,35051,8,13.85,13.82,34.63,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:45",4171165,35051,8,13.85,13.8,34.63,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:50",4171166,35051,8,13.84,13.82,34.63,3.421238,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:29:55",4171167,35051,8,13.85,13.8,34.63,3.421238,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:00",4171168,35051,8,13.85,13.82,34.63,3.421238,0,112.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:05",4171169,35051,8,13.84,13.82,34.63,3.421238,0,112.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:10",4171170,35051,8,13.85,13.82,34.63,3.421238,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:15",4171171,35051,8,13.85,13.82,34.63,3.421238,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:20",4171172,35051,8,13.85,13.82,34.63,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:25",4171173,35051,8,13.82,13.82,34.63,3.421238,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:30",4171174,35051,8,13.85,13.82,34.56,3.421238,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:35",4171175,35051,8,13.85,13.8,34.56,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:40",4171176,35051,8,13.85,13.82,34.63,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:45",4171177,35051,8,13.85,13.82,34.63,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:50",4171178,35051,8,13.85,13.8,34.63,3.421238,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:30:55",4171179,35051,8,13.83,13.8,34.63,3.421238,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:00",4171180,35051,8,13.83,13.8,34.63,3.421238,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:05",4171181,35051,8,13.82,13.82,34.63,3.421238,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:10",4171182,35051,8,13.83,13.8,34.63,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:15",4171183,35051,8,13.83,13.8,34.63,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:20",4171184,35051,8,13.81,13.8,34.63,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:25",4171185,35051,8,13.83,13.8,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:30",4171186,35051,8,13.83,13.8,34.63,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:35",4171187,35051,8,13.83,13.8,34.63,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:40",4171188,35051,8,13.82,13.8,34.56,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:45",4171189,35051,8,13.83,13.8,34.56,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:50",4171190,35051,8,13.83,13.8,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:31:55",4171191,35051,8,13.83,13.8,34.63,3.420563,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:00",4171192,35051,8,13.83,13.8,34.63,3.420563,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:05",4171193,35051,8,13.81,13.8,34.56,3.420563,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:10",4171194,35051,8,13.83,13.8,34.56,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:15",4171195,35051,8,13.83,13.8,34.63,3.420563,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:20",4171196,35051,8,13.83,13.8,34.63,3.420563,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:25",4171197,35051,8,13.82,13.8,34.63,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:30",4171198,35051,8,13.83,13.8,34.63,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:35",4171199,35051,8,13.83,13.8,34.63,3.420563,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:40",4171200,35051,8,13.83,13.8,34.63,3.420563,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:45",4171201,35051,8,13.83,13.8,34.63,3.420563,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:50",4171202,35051,8,13.83,13.8,34.63,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:32:55",4171203,35051,8,13.83,13.8,34.63,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:00",4171204,35051,8,13.83,13.8,34.63,3.420563,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:05",4171205,35051,8,13.85,13.8,34.63,3.420563,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:10",4171206,35051,8,13.82,13.8,34.7,3.420563,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:15",4171207,35051,8,13.85,13.8,34.7,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:20",4171208,35051,8,13.85,13.8,34.7,3.420563,0,121.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:25",4171209,35051,8,13.85,13.8,34.7,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:30",4171210,35051,8,13.85,13.8,34.7,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:35",4171211,35051,8,13.85,13.8,34.7,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:40",4171212,35051,8,13.85,13.8,34.7,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:45",4171213,35051,8,13.85,13.8,34.63,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:50",4171214,35051,8,13.83,13.8,34.63,3.420563,0,121.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:33:55",4171215,35051,8,13.85,13.8,34.63,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:00",4171216,35051,8,13.83,13.8,34.63,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:05",4171217,35051,8,13.83,13.8,34.63,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:10",4171218,35051,8,13.83,13.8,34.63,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:15",4171219,35051,8,13.84,13.8,34.63,3.420563,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:20",4171220,35051,8,13.85,13.8,34.63,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:25",4171221,35051,8,13.84,13.8,34.63,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:30",4171222,35051,8,13.85,13.8,34.63,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:35",4171223,35051,8,13.85,13.8,34.63,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:40",4171224,35051,8,13.85,13.8,34.7,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:45",4171225,35051,8,13.84,13.8,34.63,3.421238,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:50",4171226,35051,8,13.85,13.8,34.7,3.421238,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:34:55",4171227,35051,8,13.85,13.8,34.7,3.421238,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:00",4171228,35051,8,13.85,13.8,34.7,3.421238,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:05",4171229,35051,8,13.83,13.8,34.7,3.421238,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:10",4171230,35051,8,13.85,13.8,34.63,3.421238,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:15",4171231,35051,8,13.85,13.8,34.7,3.421238,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:20",4171232,35051,8,13.85,13.8,34.63,3.421238,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:25",4171233,35051,8,13.85,13.8,34.63,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:30",4171234,35051,8,13.81,13.78,34.63,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:35",4171235,35051,8,13.83,13.78,34.63,3.421238,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:40",4171236,35051,8,13.83,13.78,34.63,3.421238,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:45",4171237,35051,8,13.83,13.78,34.63,3.421238,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:50",4171238,35051,8,13.83,13.78,34.63,3.421238,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:35:55",4171239,35051,8,13.83,13.78,34.7,3.421238,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:00",4171240,35051,8,13.83,13.78,34.7,3.421238,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:05",4171241,35051,8,13.82,13.78,34.7,3.421238,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:10",4171242,35051,8,13.83,13.78,34.7,3.421238,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:15",4171243,35051,8,13.83,13.78,34.7,3.421238,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:20",4171244,35051,8,13.83,13.78,34.7,3.421238,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:25",4171245,35051,8,13.82,13.78,34.7,3.421238,0,122.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:30",4171246,35051,8,13.83,13.78,34.7,3.421238,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:35",4171247,35051,8,13.83,13.78,34.77,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:40",4171248,35051,8,13.83,13.78,34.7,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:45",4171249,35051,8,13.83,13.78,34.7,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:50",4171250,35051,8,13.83,13.78,34.77,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:36:55",4171251,35051,8,13.83,13.78,34.7,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:00",4171252,35051,8,13.83,13.78,34.77,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:05",4171253,35051,8,13.81,13.78,34.77,3.420563,0,112.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:10",4171254,35051,8,13.83,13.78,34.7,3.420563,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:15",4171255,35051,8,13.83,13.78,34.7,3.420563,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:20",4171256,35051,8,13.83,13.78,34.77,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:25",4171257,35051,8,13.83,13.78,34.77,3.420563,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:30",4171258,35051,8,13.83,13.78,34.77,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:35",4171259,35051,8,13.83,13.78,34.77,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:40",4171260,35051,8,13.81,13.78,34.77,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:45",4171261,35051,8,13.83,13.78,34.77,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:50",4171262,35051,8,13.83,13.78,34.77,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:37:55",4171263,35051,8,13.84,13.78,34.77,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:00",4171264,35051,8,13.85,13.78,34.77,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:05",4171265,35051,8,13.85,13.78,34.77,3.420563,0,126.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:10",4171266,35051,8,13.85,13.78,34.77,3.420563,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:15",4171267,35051,8,13.85,13.78,34.77,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:20",4171268,35051,8,13.85,13.78,34.77,3.419888,0,137.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:25",4171269,35051,8,13.84,13.78,34.77,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:30",4171270,35051,8,13.83,13.78,34.77,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:35",4171271,35051,8,13.83,13.78,34.77,3.419888,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:40",4171272,35051,8,13.83,13.78,34.77,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:45",4171273,35051,8,13.83,13.78,34.77,3.419888,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:50",4171274,35051,8,13.81,13.78,34.77,3.419888,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:38:55",4171275,35051,8,13.81,13.78,34.77,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:00",4171276,35051,8,13.83,13.78,34.77,3.419888,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:05",4171277,35051,8,13.82,13.78,34.77,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:10",4171278,35051,8,13.82,13.78,34.77,3.419888,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:15",4171279,35051,8,13.81,13.78,34.77,3.419888,0,112.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:20",4171280,35051,8,13.82,13.78,34.77,3.419888,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:25",4171281,35051,8,13.84,13.78,34.77,3.419888,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:30",4171282,35051,8,13.84,13.78,34.77,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:35",4171283,35051,8,13.83,13.78,34.77,3.419888,0,112.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:40",4171284,35051,8,13.83,13.78,34.77,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:45",4171285,35051,8,13.83,13.78,34.77,3.419888,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:50",4171286,35051,8,13.82,13.78,34.77,3.419888,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:39:55",4171287,35051,8,13.84,13.78,34.77,3.419888,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:00",4171288,35051,8,13.84,13.78,34.77,3.419888,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:05",4171289,35051,8,13.83,13.78,34.77,3.419888,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:10",4171290,35051,8,13.82,13.78,34.77,3.419888,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:15",4171291,35051,8,13.83,13.78,34.77,3.419888,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:20",4171292,35051,8,13.84,13.78,34.77,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:25",4171293,35051,8,13.84,13.78,34.77,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:30",4171294,35051,8,13.84,13.75,34.77,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:35",4171295,35051,8,13.85,13.78,34.77,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:40",4171296,35051,8,13.85,13.78,34.84,3.419888,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:45",4171297,35051,8,13.86,13.78,34.84,3.419888,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:50",4171298,35051,8,13.86,13.78,34.77,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:40:55",4171299,35051,8,13.86,13.78,34.84,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:00",4171300,35051,8,13.86,13.78,34.84,3.419888,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:05",4171301,35051,8,13.86,13.75,34.84,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:10",4171302,35051,8,13.86,13.75,34.77,3.419888,0,112.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:15",4171303,35051,8,13.85,13.78,34.77,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:20",4171304,35051,8,13.85,13.75,34.77,3.419888,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:25",4171305,35051,8,13.86,13.75,34.77,3.419888,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:30",4171306,35051,8,13.85,13.75,34.77,3.419888,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:35",4171307,35051,8,13.83,13.75,34.77,3.419888,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:40",4171308,35051,8,13.85,13.75,34.77,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:45",4171309,35051,8,13.85,13.75,34.77,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:50",4171310,35051,8,13.85,13.75,34.77,3.419888,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:41:55",4171311,35051,8,13.85,13.75,34.77,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:00",4171312,35051,8,13.85,13.75,34.77,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:05",4171313,35051,8,13.85,13.75,34.77,3.419888,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:10",4171314,35051,8,13.85,13.75,34.77,3.419888,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:15",4171315,35051,8,13.86,13.75,34.77,3.419888,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:20",4171316,35051,8,13.85,13.75,34.77,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:25",4171317,35051,8,13.85,13.75,34.77,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:30",4171318,35051,8,13.85,13.75,34.77,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:35",4171319,35051,8,13.84,13.75,34.77,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:40",4171320,35051,8,13.85,13.75,34.84,3.419888,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:45",4171321,35051,8,13.85,13.75,34.84,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:50",4171322,35051,8,13.84,13.75,34.84,3.419888,0,135.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:42:55",4171323,35051,8,13.85,13.75,34.84,3.419888,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:00",4171324,35051,8,13.83,13.75,34.84,3.419888,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:05",4171325,35051,8,13.82,13.75,34.84,3.419888,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:10",4171326,35051,8,13.83,13.75,34.84,3.419888,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:15",4171327,35051,8,13.83,13.75,34.84,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:20",4171328,35051,8,13.82,13.75,34.84,3.419888,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:25",4171329,35051,8,13.83,13.75,34.84,3.419888,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:30",4171330,35051,8,13.83,13.75,34.84,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:35",4171331,35051,8,13.83,13.75,34.84,3.419888,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:40",4171332,35051,8,13.81,13.75,34.84,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:45",4171333,35051,8,13.83,13.75,34.84,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:50",4171334,35051,8,13.83,13.75,34.84,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:43:55",4171335,35051,8,13.83,13.75,34.84,3.419888,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:00",4171336,35051,8,13.83,13.75,34.84,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:05",4171337,35051,8,13.81,13.75,34.84,3.419888,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:10",4171338,35051,8,13.8,13.75,34.84,3.419888,0,135.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:15",4171339,35051,8,13.84,13.75,34.84,3.419888,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:20",4171340,35051,8,13.85,13.75,34.84,3.419888,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:25",4171341,35051,8,13.83,13.75,34.84,3.419888,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:30",4171342,35051,8,13.83,13.75,34.84,3.419888,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:35",4171343,35051,8,13.84,13.75,34.84,3.419888,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:40",4171344,35051,8,13.83,13.73,34.84,3.419888,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:45",4171345,35051,8,13.84,13.73,34.84,3.419888,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:50",4171346,35051,8,13.85,13.75,34.84,3.419888,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:44:55",4171347,35051,8,13.84,13.73,34.84,3.419888,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:00",4171348,35051,8,13.84,13.73,34.84,3.419888,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:05",4171349,35051,8,13.82,13.73,34.77,3.419888,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:10",4171350,35051,8,13.86,13.73,34.77,3.419888,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:15",4171351,35051,8,13.85,13.73,34.77,3.419888,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:20",4171352,35051,8,13.85,13.73,34.77,3.419888,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:25",4171353,35051,8,13.85,13.73,34.77,3.419888,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:30",4171354,35051,8,13.85,13.73,34.77,3.419888,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:35",4171355,35051,8,13.85,13.73,34.84,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:40",4171356,35051,8,13.85,13.73,34.84,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:45",4171357,35051,8,13.86,13.73,34.84,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:50",4171358,35051,8,13.85,13.73,34.84,3.420563,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:45:55",4171359,35051,8,13.85,13.73,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:00",4171360,35051,8,13.85,13.73,34.84,3.420563,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:05",4171361,35051,8,13.85,13.73,34.84,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:10",4171362,35051,8,13.85,13.73,34.84,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:15",4171363,35051,8,13.85,13.73,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:20",4171364,35051,8,13.85,13.73,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:25",4171365,35051,8,13.86,13.73,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:30",4171366,35051,8,13.85,13.73,34.84,3.420563,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:35",4171367,35051,8,13.86,13.73,34.84,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:40",4171368,35051,8,13.86,13.73,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:45",4171369,35051,8,13.85,13.73,34.84,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:50",4171370,35051,8,13.85,13.73,34.84,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:46:55",4171371,35051,8,13.86,13.73,34.84,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:00",4171372,35051,8,13.85,13.73,34.84,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:05",4171373,35051,8,13.85,13.73,34.84,3.420563,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:10",4171374,35051,8,13.85,13.73,34.84,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:15",4171375,35051,8,13.85,13.73,34.84,3.420563,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:20",4171376,35051,8,13.85,13.73,34.84,3.419888,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:25",4171377,35051,8,13.85,13.73,34.84,3.419888,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:30",4171378,35051,8,13.85,13.73,34.84,3.419888,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:35",4171379,35051,8,13.85,13.73,34.84,3.419888,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:40",4171380,35051,8,13.85,13.73,34.84,3.419888,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:45",4171381,35051,8,13.85,13.73,34.84,3.419888,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:50",4171382,35051,8,13.85,13.73,34.84,3.419888,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:47:55",4171383,35051,8,13.85,13.73,34.84,3.419888,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:00",4171384,35051,8,13.85,13.73,34.84,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:05",4171385,35051,8,13.86,13.73,34.84,3.419888,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:10",4171386,35051,8,13.85,13.73,34.84,3.419888,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:15",4171387,35051,8,13.86,13.73,34.84,3.419888,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:20",4171388,35051,8,13.86,13.73,34.84,3.419888,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:25",4171389,35051,8,13.85,13.73,34.84,3.419888,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:30",4171390,35051,8,13.85,13.73,34.84,3.419888,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:35",4171391,35051,8,13.86,13.73,34.84,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:40",4171392,35051,8,13.85,13.73,34.84,3.419888,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:45",4171393,35051,8,13.86,13.73,34.84,3.419888,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:50",4171394,35051,8,13.85,13.73,34.84,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:48:55",4171395,35051,8,13.83,13.73,34.77,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:00",4171396,35051,8,13.85,13.73,34.84,3.419888,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:05",4171397,35051,8,13.86,13.73,34.84,3.419888,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:10",4171398,35051,8,13.85,13.73,34.84,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:15",4171399,35051,8,13.85,13.73,34.84,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:20",4171400,35051,8,13.85,13.73,34.84,3.420563,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:25",4171401,35051,8,13.85,13.73,34.84,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:30",4171402,35051,8,13.86,13.73,34.84,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:35",4171403,35051,8,13.83,13.73,34.84,3.420563,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:40",4171404,35051,8,13.85,13.73,34.84,3.420563,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:45",4171405,35051,8,13.85,13.73,34.84,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:50",4171406,35051,8,13.85,13.73,34.84,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:49:55",4171407,35051,8,13.86,13.73,34.84,3.420563,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:00",4171408,35051,8,13.83,13.73,34.84,3.420563,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:05",4171409,35051,8,13.85,13.73,34.84,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:10",4171410,35051,8,13.85,13.73,34.84,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:15",4171411,35051,8,13.85,13.73,34.84,3.420563,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:20",4171412,35051,8,13.86,13.73,34.84,3.420563,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:25",4171413,35051,8,13.85,13.73,34.84,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:30",4171414,35051,8,13.86,13.73,34.84,3.420563,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:35",4171415,35051,8,13.85,13.73,34.77,3.420563,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:40",4171416,35051,8,13.86,13.73,34.77,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:45",4171417,35051,8,13.86,13.73,34.77,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:50",4171418,35051,8,13.85,13.73,34.77,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:50:55",4171419,35051,8,13.86,13.71,34.77,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:00",4171420,35051,8,13.85,13.73,34.77,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:05",4171421,35051,8,13.85,13.71,34.77,3.420563,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:10",4171422,35051,8,13.86,13.71,34.84,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:15",4171423,35051,8,13.85,13.71,34.84,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:20",4171424,35051,8,13.86,13.73,34.84,3.420563,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:25",4171425,35051,8,13.84,13.71,34.84,3.420563,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:30",4171426,35051,8,13.85,13.71,34.9,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:35",4171427,35051,8,13.86,13.71,34.9,3.420563,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:40",4171428,35051,8,13.86,13.71,34.9,3.420563,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:45",4171429,35051,8,13.86,13.71,34.9,3.420563,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:50",4171430,35051,8,13.86,13.71,34.9,3.420563,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:51:55",4171431,35051,8,13.83,13.71,34.9,3.420563,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:00",4171432,35051,8,13.85,13.71,34.9,3.420563,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:05",4171433,35051,8,13.85,13.71,34.9,3.420563,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:10",4171434,35051,8,13.86,13.71,34.9,3.420563,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:15",4171435,35051,8,13.86,13.71,34.9,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:20",4171436,35051,8,13.86,13.71,34.9,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:25",4171437,35051,8,13.86,13.71,34.9,3.420563,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:30",4171438,35051,8,13.86,13.71,34.84,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:35",4171439,35051,8,13.86,13.71,34.84,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:40",4171440,35051,8,13.86,13.71,34.84,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:45",4171441,35051,8,13.86,13.71,34.84,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:50",4171442,35051,8,13.85,13.71,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:52:55",4171443,35051,8,13.86,13.71,34.9,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:00",4171444,35051,8,13.85,13.71,34.9,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:05",4171445,35051,8,13.85,13.71,34.9,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:10",4171446,35051,8,13.85,13.71,34.9,3.420563,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:15",4171447,35051,8,13.87,13.71,34.9,3.420563,0,129.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:20",4171448,35051,8,13.86,13.71,34.9,3.420563,0,122.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:25",4171449,35051,8,13.86,13.71,34.9,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:30",4171450,35051,8,13.86,13.71,34.9,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:35",4171451,35051,8,13.86,13.71,34.84,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:40",4171452,35051,8,13.86,13.71,34.84,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:45",4171453,35051,8,13.86,13.71,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:50",4171454,35051,8,13.86,13.71,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:53:55",4171455,35051,8,13.86,13.71,34.77,3.420563,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:00",4171456,35051,8,13.86,13.71,34.77,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:05",4171457,35051,8,13.85,13.71,34.77,3.420563,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:10",4171458,35051,8,13.86,13.71,34.77,3.420563,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:15",4171459,35051,8,13.86,13.71,34.77,3.420563,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:20",4171460,35051,8,13.85,13.71,34.77,3.420563,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:25",4171461,35051,8,13.86,13.71,34.77,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:30",4171462,35051,8,13.87,13.71,34.84,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:35",4171463,35051,8,13.86,13.71,34.84,3.420563,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:40",4171464,35051,8,13.86,13.71,34.84,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:45",4171465,35051,8,13.87,13.71,34.84,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:50",4171466,35051,8,13.87,13.71,34.84,3.420563,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:54:55",4171467,35051,8,13.87,13.71,34.84,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:00",4171468,35051,8,13.86,13.71,34.84,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:05",4171469,35051,8,13.87,13.71,34.84,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:10",4171470,35051,8,13.87,13.71,34.84,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:15",4171471,35051,8,13.86,13.71,34.84,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:20",4171472,35051,8,13.86,13.68,34.84,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:25",4171473,35051,8,13.84,13.68,34.84,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:30",4171474,35051,8,13.85,13.68,34.84,3.420563,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:35",4171475,35051,8,13.86,13.68,34.84,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:40",4171476,35051,8,13.86,13.68,34.84,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:45",4171477,35051,8,13.83,13.68,34.84,3.420563,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:50",4171478,35051,8,13.86,13.68,34.84,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:55:55",4171479,35051,8,13.86,13.68,34.9,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:00",4171480,35051,8,13.86,13.68,34.9,3.420563,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:05",4171481,35051,8,13.86,13.68,34.9,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:10",4171482,35051,8,13.86,13.68,34.9,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:15",4171483,35051,8,13.86,13.68,34.9,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:20",4171484,35051,8,13.86,13.68,34.9,3.420563,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:25",4171485,35051,8,13.86,13.68,34.9,3.420563,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:30",4171486,35051,8,13.86,13.68,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:35",4171487,35051,8,13.86,13.68,34.9,3.420563,0,122.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:40",4171488,35051,8,13.86,13.68,34.9,3.420563,0,134.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:45",4171489,35051,8,13.86,13.68,34.9,3.420563,0,129.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:50",4171490,35051,8,13.86,13.68,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:56:55",4171491,35051,8,13.86,13.68,34.9,3.420563,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:00",4171492,35051,8,13.86,13.68,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:05",4171493,35051,8,13.86,13.68,34.9,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:10",4171494,35051,8,13.86,13.68,34.9,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:15",4171495,35051,8,13.86,13.68,34.9,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:20",4171496,35051,8,13.85,13.68,34.9,3.420563,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:25",4171497,35051,8,13.85,13.68,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:30",4171498,35051,8,13.84,13.68,34.9,3.420563,0,112.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:35",4171499,35051,8,13.86,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:40",4171500,35051,8,13.85,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:45",4171501,35051,8,13.86,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:50",4171502,35051,8,13.86,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:57:55",4171503,35051,8,13.86,13.68,34.9,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:00",4171504,35051,8,13.86,13.68,34.9,3.420563,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:05",4171505,35051,8,13.86,13.68,34.9,3.420563,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:10",4171506,35051,8,13.86,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:15",4171507,35051,8,13.86,13.68,34.84,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:20",4171508,35051,8,13.86,13.68,34.84,3.420563,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:25",4171509,35051,8,13.86,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:30",4171510,35051,8,13.86,13.68,34.84,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:35",4171511,35051,8,13.86,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:40",4171512,35051,8,13.85,13.68,34.84,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:45",4171513,35051,8,13.86,13.68,34.9,3.420563,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:50",4171514,35051,8,13.86,13.68,34.9,3.420563,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:58:55",4171515,35051,8,13.85,13.68,34.9,3.420563,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:00",4171516,35051,8,13.86,13.68,34.9,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:05",4171517,35051,8,13.84,13.68,34.9,3.420563,0,132.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:10",4171518,35051,8,13.86,13.68,34.9,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:15",4171519,35051,8,13.86,13.68,34.9,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:20",4171520,35051,8,13.85,13.68,34.9,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:25",4171521,35051,8,13.86,13.68,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:30",4171522,35051,8,13.85,13.68,34.9,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:35",4171523,35051,8,13.86,13.66,34.9,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:40",4171524,35051,8,13.86,13.68,34.9,3.420563,0,109.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:45",4171525,35051,8,13.83,13.68,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:50",4171526,35051,8,13.86,13.66,34.9,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 16:59:55",4171527,35051,8,13.86,13.68,34.9,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:00",4171528,35051,8,13.86,13.68,34.84,3.420563,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:05",4171529,35051,8,13.84,13.68,34.84,3.420563,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:10",4171530,35051,8,13.85,13.68,34.84,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:15",4171531,35051,8,13.86,13.66,34.84,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:20",4171532,35051,8,13.86,13.66,34.84,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:25",4171533,35051,8,13.86,13.66,34.84,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:30",4171534,35051,8,13.86,13.68,34.9,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:35",4171535,35051,8,13.86,13.66,34.9,3.420563,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:40",4171536,35051,8,13.86,13.66,34.9,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:45",4171537,35051,8,13.86,13.66,34.9,3.420563,0,123.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:50",4171538,35051,8,13.86,13.66,34.9,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:00:55",4171539,35051,8,13.86,13.66,34.97,3.420563,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:00",4171540,35051,8,13.86,13.66,34.97,3.420563,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:05",4171541,35051,8,13.85,13.66,34.97,3.420563,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:10",4171542,35051,8,13.86,13.66,34.97,3.420563,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:15",4171543,35051,8,13.86,13.66,34.97,3.420563,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:20",4171544,35051,8,13.81,13.66,34.97,3.420563,0,112.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:25",4171545,35051,8,13.86,13.66,34.9,3.420563,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:30",4171546,35051,8,13.85,13.66,34.97,3.420563,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:35",4171547,35051,8,13.86,13.66,34.97,3.420563,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:40",4171548,35051,8,13.85,13.66,34.9,3.420563,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:45",4171549,35051,8,13.86,13.66,34.9,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:50",4171550,35051,8,13.86,13.66,34.9,3.421238,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:01:55",4171551,35051,8,13.86,13.66,34.9,3.421238,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:00",4171552,35051,8,13.86,13.66,34.9,3.421238,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:05",4171553,35051,8,13.86,13.66,34.9,3.421238,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:10",4171554,35051,8,13.86,13.66,34.84,3.421238,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:15",4171555,35051,8,13.86,13.66,34.84,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:20",4171556,35051,8,13.86,13.66,34.84,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:25",4171557,35051,8,13.86,13.66,34.9,3.421238,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:30",4171558,35051,8,13.86,13.66,34.9,3.421238,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:35",4171559,35051,8,13.86,13.66,34.9,3.421238,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:40",4171560,35051,8,13.86,13.66,34.9,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:45",4171561,35051,8,13.87,13.66,34.9,3.421238,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:50",4171562,35051,8,13.86,13.66,34.9,3.421238,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:02:55",4171563,35051,8,13.86,13.66,34.9,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:00",4171564,35051,8,13.86,13.66,34.97,3.421238,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:05",4171565,35051,8,13.85,13.66,34.9,3.421238,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:10",4171566,35051,8,13.84,13.66,34.9,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:15",4171567,35051,8,13.85,13.66,34.9,3.421238,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:20",4171568,35051,8,13.85,13.66,34.9,3.421238,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:25",4171569,35051,8,13.86,13.66,34.9,3.421238,0,107.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:30",4171570,35051,8,13.86,13.64,34.9,3.421238,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:35",4171571,35051,8,13.86,13.66,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:40",4171572,35051,8,13.86,13.66,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:45",4171573,35051,8,13.86,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:50",4171574,35051,8,13.85,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:03:55",4171575,35051,8,13.86,13.64,34.9,3.420563,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:00",4171576,35051,8,13.86,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:05",4171577,35051,8,13.86,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:10",4171578,35051,8,13.86,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:15",4171579,35051,8,13.86,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:20",4171580,35051,8,13.85,13.64,34.9,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:25",4171581,35051,8,13.86,13.66,34.9,3.420563,0,114.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:30",4171582,35051,8,13.85,13.64,34.9,3.420563,0,120.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:35",4171583,35051,8,13.86,13.64,34.97,3.420563,0,118.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:40",4171584,35051,8,13.86,13.64,34.97,3.420563,0,118.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:45",4171585,35051,8,13.84,13.64,34.97,3.420563,0,109.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:50",4171586,35051,8,13.86,13.64,34.97,3.420563,0,106.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:04:55",4171587,35051,8,13.86,13.64,34.97,3.420563,0,114.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:00",4171588,35051,8,13.86,13.64,34.97,3.420563,0,120.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:05",4171589,35051,8,13.86,13.64,34.97,3.420563,0,112.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:10",4171590,35051,8,13.86,13.64,34.97,3.420563,0,95.07965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:15",4171591,35051,8,13.86,13.64,34.97,3.420563,0,111.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:20",4171592,35051,8,13.86,13.64,34.97,3.420563,0,114.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:25",4171593,35051,8,13.86,13.64,34.97,3.420563,0,134.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:30",4171594,35051,8,13.82,13.64,34.97,3.420563,0,131.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:35",4171595,35051,8,13.85,13.64,34.97,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:40",4171596,35051,8,13.84,13.64,34.9,3.420563,0,120.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:45",4171597,35051,8,13.85,13.64,34.97,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:50",4171598,35051,8,13.85,13.64,34.9,3.420563,0,117.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:05:55",4171599,35051,8,13.83,13.64,34.97,3.420563,0,125.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:00",4171600,35051,8,13.86,13.64,34.97,3.420563,0,118.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:05",4171601,35051,8,13.85,13.64,34.97,3.420563,0,120.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:10",4171602,35051,8,13.86,13.64,34.97,3.420563,0,116.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:15",4171603,35051,8,13.86,13.64,34.97,3.420563,0,120.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:20",4171604,35051,8,13.86,13.64,34.97,3.420563,0,120.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:25",4171605,35051,8,13.85,13.64,34.97,3.420563,0,120.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:30",4171606,35051,8,13.86,13.64,34.97,3.420563,0,114.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:35",4171607,35051,8,13.83,13.64,34.97,3.420563,0,108.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:40",4171608,35051,8,13.83,13.64,34.97,3.420563,0,110.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:45",4171609,35051,8,13.85,13.64,34.97,3.420563,0,114.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:50",4171610,35051,8,13.86,13.64,34.97,3.420563,0,106.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:06:55",4171611,35051,8,13.85,13.64,34.97,3.420563,0,129.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:00",4171612,35051,8,13.86,13.64,34.97,3.420563,0,114.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:05",4171613,35051,8,13.85,13.64,35.04,3.420563,0,131.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:10",4171614,35051,8,13.85,13.64,35.04,3.421238,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:15",4171615,35051,8,13.86,13.64,35.04,3.421238,0,107.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:20",4171616,35051,8,13.83,13.64,35.04,3.421238,0,103.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:25",4171617,35051,8,13.86,13.64,35.04,3.421238,0,130.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:30",4171618,35051,8,13.86,13.64,35.04,3.421238,0,134.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:35",4171619,35051,8,13.86,13.64,35.04,3.421238,0,120.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:40",4171620,35051,8,13.86,13.64,35.04,3.421238,0,137.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:45",4171621,35051,8,13.86,13.64,35.04,3.421238,0,127.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:50",4171622,35051,8,13.86,13.64,35.04,3.421238,0,126.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:07:55",4171623,35051,8,13.86,13.64,35.04,3.421238,0,135.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:00",4171624,35051,8,13.85,13.64,35.04,3.421238,0,137.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:05",4171625,35051,8,13.84,13.64,35.04,3.421238,0,127.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:10",4171626,35051,8,13.86,13.64,35.04,3.421238,0,120.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:15",4171627,35051,8,13.86,13.64,35.04,3.421238,0,120.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:20",4171628,35051,8,13.83,13.64,35.04,3.421238,0,107.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:25",4171629,35051,8,13.85,13.64,35.04,3.421238,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:30",4171630,35051,8,13.86,13.64,35.04,3.421238,0,99.83241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:35",4171631,35051,8,13.85,13.64,35.04,3.421238,0,100.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:40",4171632,35051,8,13.86,13.64,35.04,3.421238,0,104.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:45",4171633,35051,8,13.85,13.64,35.04,3.421238,0,107.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:50",4171634,35051,8,13.83,13.61,35.04,3.421238,0,105.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:08:55",4171635,35051,8,13.85,13.64,35.04,3.421238,0,114.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:00",4171636,35051,8,13.85,13.61,35.04,3.420563,0,118.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:05",4171637,35051,8,13.83,13.61,35.04,3.420563,0,115.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:10",4171638,35051,8,13.86,13.61,35.04,3.420563,0,113.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:15",4171639,35051,8,13.86,13.61,35.04,3.420563,0,116.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:20",4171640,35051,8,13.85,13.61,35.04,3.420563,0,114.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:25",4171641,35051,8,13.85,13.61,35.04,3.420563,0,114.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:30",4171642,35051,8,13.86,13.61,35.04,3.420563,0,114.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:35",4171643,35051,8,13.85,13.61,35.04,3.420563,0,118.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:40",4171644,35051,8,13.85,13.61,35.04,3.420563,0,118.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:45",4171645,35051,8,13.85,13.61,35.04,3.420563,0,120.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:50",4171646,35051,8,13.83,13.61,35.04,3.420563,0,107.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:09:55",4171647,35051,8,13.85,13.61,35.04,3.420563,0,114.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:00",4171648,35051,8,13.83,13.61,35.04,3.420563,0,114.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:05",4171649,35051,8,13.85,13.61,35.04,3.420563,0,116.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:10",4171650,35051,8,13.85,13.61,35.04,3.420563,0,109.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:15",4171651,35051,8,13.85,13.61,35.04,3.420563,0,110.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:20",4171652,35051,8,13.85,13.61,35.04,3.420563,0,105.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:25",4171653,35051,8,13.85,13.61,35.04,3.420563,0,108.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:30",4171654,35051,8,13.85,13.61,35.04,3.420563,0,109.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:35",4171655,35051,8,13.85,13.61,35.04,3.420563,0,109.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:40",4171656,35051,8,13.85,13.61,35.04,3.420563,0,108.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:45",4171657,35051,8,13.84,13.61,35.04,3.420563,0,111.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:50",4171658,35051,8,13.83,13.61,35.04,3.420563,0,95.08032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:10:55",4171659,35051,8,13.85,13.61,35.04,3.420563,0,114.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:00",4171660,35051,8,13.85,13.61,35.04,3.420563,0,108.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:05",4171661,35051,8,13.84,13.61,35.04,3.420563,0,103.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:10",4171662,35051,8,13.83,13.61,34.97,3.420563,0,107.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:15",4171663,35051,8,13.85,13.61,34.97,3.420563,0,106.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:20",4171664,35051,8,13.85,13.61,34.97,3.420563,0,106.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:25",4171665,35051,8,13.85,13.61,34.97,3.420563,0,107.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:30",4171666,35051,8,13.85,13.61,34.97,3.420563,0,107.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:35",4171667,35051,8,13.85,13.61,34.97,3.420563,0,107.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:40",4171668,35051,8,13.83,13.61,34.97,3.420563,0,100.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:45",4171669,35051,8,13.85,13.61,34.97,3.420563,0,95.08032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:50",4171670,35051,8,13.83,13.61,34.97,3.420563,0,111.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:11:55",4171671,35051,8,13.85,13.61,34.97,3.420563,0,111.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:00",4171672,35051,8,13.85,13.61,34.97,3.420563,0,111.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:05",4171673,35051,8,13.85,13.61,35.04,3.420563,0,106.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:10",4171674,35051,8,13.83,13.59,34.97,3.420563,0,111.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:15",4171675,35051,8,13.85,13.59,35.04,3.420563,0,109.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:20",4171676,35051,8,13.85,13.59,35.04,3.420563,0,114.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:25",4171677,35051,8,13.85,13.59,35.04,3.420563,0,109.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:30",4171678,35051,8,13.85,13.59,35.04,3.420563,0,120.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:35",4171679,35051,8,13.85,13.59,35.04,3.419888,0,123.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:40",4171680,35051,8,13.85,13.59,35.04,3.419888,0,111.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:45",4171681,35051,8,13.84,13.59,35.04,3.419888,0,107.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:50",4171682,35051,8,13.85,13.59,35.04,3.419888,0,112.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:12:55",4171683,35051,8,13.84,13.59,35.04,3.419888,0,111.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:00",4171684,35051,8,13.85,13.59,35.04,3.419888,0,123.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:05",4171685,35051,8,13.83,13.59,35.04,3.419888,0,123.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:10",4171686,35051,8,13.85,13.59,35.04,3.419888,0,116.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:15",4171687,35051,8,13.85,13.59,35.04,3.419888,0,91.01088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:20",4171688,35051,8,13.85,13.59,35.04,3.419888,0,109.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:25",4171689,35051,8,13.83,13.59,35.04,3.419888,0,104.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:30",4171690,35051,8,13.86,13.59,35.04,3.419888,0,133.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:35",4171691,35051,8,13.85,13.59,35.04,3.419888,0,130.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:40",4171692,35051,8,13.85,13.59,35.04,3.419888,0,119.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:45",4171693,35051,8,13.86,13.59,35.04,3.419888,0,120.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:50",4171694,35051,8,13.86,13.59,35.04,3.419888,0,121.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:13:55",4171695,35051,8,13.86,13.59,35.04,3.419888,0,137.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:00",4171696,35051,8,13.86,13.59,35.04,3.419888,0,118.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:05",4171697,35051,8,13.86,13.59,35.04,3.419888,0,130.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:10",4171698,35051,8,13.86,13.59,35.04,3.419888,0,109.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:15",4171699,35051,8,13.86,13.59,35.04,3.419888,0,110.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:20",4171700,35051,8,13.86,13.59,35.04,3.420563,0,114.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:25",4171701,35051,8,13.86,13.59,35.04,3.420563,0,116.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:30",4171702,35051,8,13.86,13.59,35.04,3.420563,0,116.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:35",4171703,35051,8,13.86,13.59,35.04,3.420563,0,113.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:40",4171704,35051,8,13.86,13.59,35.11,3.420563,0,114.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:45",4171705,35051,8,13.86,13.59,35.04,3.420563,0,114.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:50",4171706,35051,8,13.86,13.59,35.04,3.420563,0,116.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:14:55",4171707,35051,8,13.86,13.59,35.04,3.420563,0,99.16248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:00",4171708,35051,8,13.85,13.59,35.04,3.420563,0,107.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:05",4171709,35051,8,13.85,13.59,35.04,3.420563,0,107.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:10",4171710,35051,8,13.85,13.59,35.04,3.420563,0,104.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:15",4171711,35051,8,13.86,13.59,35.04,3.420563,0,99.84167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:20",4171712,35051,8,13.82,13.59,35.04,3.420563,0,95.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:25",4171713,35051,8,13.85,13.59,35.04,3.420563,0,114.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:30",4171714,35051,8,13.85,13.59,35.04,3.420563,0,100.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:35",4171715,35051,8,13.85,13.59,35.04,3.420563,0,99.84167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:40",4171716,35051,8,13.85,13.59,35.04,3.420563,0,104.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:45",4171717,35051,8,13.85,13.59,35.04,3.420563,0,104.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:50",4171718,35051,8,13.85,13.59,35.04,3.420563,0,114.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:15:55",4171719,35051,8,13.85,13.59,35.04,3.420563,0,116.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:00",4171720,35051,8,13.85,13.59,35.04,3.420563,0,116.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:05",4171721,35051,8,13.83,13.59,35.04,3.420563,0,112.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:10",4171722,35051,8,13.83,13.59,35.04,3.419888,0,112.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:15",4171723,35051,8,13.85,13.59,35.04,3.419888,0,110.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:20",4171724,35051,8,13.85,13.59,35.04,3.419888,0,114.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:25",4171725,35051,8,13.85,13.59,35.04,3.419888,0,114.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:30",4171726,35051,8,13.85,13.56,35.04,3.419888,0,111.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:35",4171727,35051,8,13.83,13.56,35.04,3.419888,0,111.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:40",4171728,35051,8,13.85,13.56,35.04,3.419888,0,111.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:45",4171729,35051,8,13.85,13.56,35.04,3.419888,0,111.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:50",4171730,35051,8,13.83,13.56,35.04,3.419888,0,105.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:16:55",4171731,35051,8,13.85,13.56,35.04,3.419888,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:00",4171732,35051,8,13.85,13.56,34.97,3.419888,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:05",4171733,35051,8,13.84,13.56,35.04,3.419888,0,110.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:10",4171734,35051,8,13.85,13.56,34.97,3.419888,0,123.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:15",4171735,35051,8,13.85,13.56,35.04,3.419888,0,111.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:20",4171736,35051,8,13.85,13.56,35.04,3.419888,0,111.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:25",4171737,35051,8,13.83,13.56,34.97,3.419888,0,112.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:30",4171738,35051,8,13.85,13.56,35.04,3.419888,0,112.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:35",4171739,35051,8,13.85,13.56,35.04,3.419888,0,104.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:40",4171740,35051,8,13.85,13.56,35.04,3.419888,0,104.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:45",4171741,35051,8,13.85,13.56,35.04,3.419888,0,107.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:50",4171742,35051,8,13.85,13.56,35.04,3.419888,0,125.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:17:55",4171743,35051,8,13.85,13.56,35.04,3.419888,0,137.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:00",4171744,35051,8,13.85,13.56,35.04,3.419888,0,106.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:05",4171745,35051,8,13.84,13.56,35.04,3.419888,0,100.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:10",4171746,35051,8,13.85,13.56,35.04,3.419888,0,118.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:15",4171747,35051,8,13.85,13.56,35.04,3.419888,0,107.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:20",4171748,35051,8,13.85,13.56,35.04,3.419888,0,123.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:25",4171749,35051,8,13.85,13.56,35.04,3.419888,0,88.29172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:30",4171750,35051,8,13.85,13.56,35.04,3.419888,0,91.00838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:35",4171751,35051,8,13.85,13.56,35.04,3.419888,0,90.32922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:40",4171752,35051,8,13.83,13.56,35.04,3.419888,0,93.04588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:45",4171753,35051,8,13.85,13.56,35.04,3.419888,0,95.08338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:50",4171754,35051,8,13.86,13.56,35.04,3.419888,0,93.72505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:18:55",4171755,35051,8,13.85,13.56,35.04,3.419888,0,91.00838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:00",4171756,35051,8,13.86,13.56,35.04,3.419888,0,114.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:05",4171757,35051,8,13.85,13.56,35.04,3.419888,0,114.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:10",4171758,35051,8,13.86,13.56,35.04,3.419888,0,114.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:15",4171759,35051,8,13.85,13.56,35.04,3.419888,0,114.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:20",4171760,35051,8,13.84,13.54,35.04,3.419888,0,112.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:25",4171761,35051,8,13.85,13.56,35.04,3.419888,0,114.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:30",4171762,35051,8,13.85,13.56,35.04,3.419888,0,118.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:35",4171763,35051,8,13.84,13.54,35.04,3.419888,0,108.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:40",4171764,35051,8,13.85,13.54,35.04,3.419888,0,99.83755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:45",4171765,35051,8,13.85,13.54,35.04,3.419888,0,91.00705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:50",4171766,35051,8,13.85,13.54,35.11,3.419888,0,109.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:19:55",4171767,35051,8,13.85,13.54,35.04,3.419888,0,127.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:00",4171768,35051,8,13.85,13.54,35.04,3.419888,0,114.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:05",4171769,35051,8,13.85,13.54,35.11,3.419888,0,139.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:10",4171770,35051,8,13.85,13.54,35.04,3.419888,0,127.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:15",4171771,35051,8,13.81,13.54,35.11,3.419888,0,117.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:20",4171772,35051,8,13.83,13.54,35.11,3.419888,0,120.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:25",4171773,35051,8,13.85,13.54,35.11,3.419888,0,91.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:30",4171774,35051,8,13.85,13.54,35.11,3.419888,0,100.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:35",4171775,35051,8,13.85,13.54,35.11,3.419888,0,104.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:40",4171776,35051,8,13.82,13.54,35.11,3.419888,0,116.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:45",4171777,35051,8,13.85,13.54,35.11,3.419888,0,108.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:50",4171778,35051,8,13.85,13.54,35.11,3.419888,0,116.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:20:55",4171779,35051,8,13.85,13.54,35.11,3.419888,0,122.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:00",4171780,35051,8,13.85,13.54,35.11,3.419888,0,122.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:05",4171781,35051,8,13.84,13.54,35.11,3.419888,0,115.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:10",4171782,35051,8,13.84,13.54,35.11,3.419888,0,123.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:15",4171783,35051,8,13.83,13.54,35.11,3.419888,0,110.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:20",4171784,35051,8,13.85,13.54,35.11,3.419888,0,104.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:25",4171785,35051,8,13.85,13.54,35.11,3.419888,0,107.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:30",4171786,35051,8,13.85,13.54,35.11,3.419888,0,106.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:35",4171787,35051,8,13.85,13.54,35.11,3.420563,0,104.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:40",4171788,35051,8,13.85,13.54,35.11,3.420563,0,107.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:45",4171789,35051,8,13.84,13.54,35.11,3.420563,0,110.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:50",4171790,35051,8,13.85,13.54,35.11,3.420563,0,108.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:21:55",4171791,35051,8,13.85,13.54,35.11,3.420563,0,112.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:00",4171792,35051,8,13.85,13.54,35.11,3.420563,0,111.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:05",4171793,35051,8,13.82,13.54,35.11,3.420563,0,106.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:10",4171794,35051,8,13.85,13.54,35.11,3.420563,0,110.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:15",4171795,35051,8,13.85,13.54,35.11,3.420563,0,111.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:20",4171796,35051,8,13.82,13.54,35.11,3.420563,0,107.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:25",4171797,35051,8,13.85,13.54,35.11,3.420563,0,101.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:30",4171798,35051,8,13.85,13.54,35.11,3.420563,0,114.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:35",4171799,35051,8,13.84,13.54,35.11,3.420563,0,110.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:40",4171800,35051,8,13.85,13.54,35.11,3.420563,0,110.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:45",4171801,35051,8,13.85,13.54,35.11,3.420563,0,110.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:50",4171802,35051,8,13.85,13.54,35.18,3.420563,0,118.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:22:55",4171803,35051,8,13.86,13.54,35.18,3.420563,0,124.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:00",4171804,35051,8,13.85,13.54,35.11,3.420563,0,127.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:05",4171805,35051,8,13.84,13.54,35.18,3.420563,0,113.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:10",4171806,35051,8,13.85,13.54,35.18,3.420563,0,109.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:15",4171807,35051,8,13.83,13.54,35.18,3.420563,0,113.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:20",4171808,35051,8,13.81,13.54,35.18,3.420563,0,101.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:25",4171809,35051,8,13.85,13.54,35.18,3.420563,0,111.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:30",4171810,35051,8,13.85,13.54,35.18,3.420563,0,107.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:35",4171811,35051,8,13.85,13.54,35.18,3.420563,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:40",4171812,35051,8,13.85,13.54,35.18,3.420563,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:45",4171813,35051,8,13.85,13.54,35.18,3.420563,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:50",4171814,35051,8,13.86,13.54,35.18,3.420563,0,106.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:23:55",4171815,35051,8,13.85,13.54,35.11,3.420563,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:00",4171816,35051,8,13.85,13.54,35.11,3.420563,0,110.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:05",4171817,35051,8,13.83,13.54,35.18,3.420563,0,106.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:10",4171818,35051,8,13.85,13.54,35.18,3.420563,0,112.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:15",4171819,35051,8,13.85,13.52,35.18,3.420563,0,111.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:20",4171820,35051,8,13.85,13.54,35.18,3.420563,0,111.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:25",4171821,35051,8,13.83,13.54,35.18,3.420563,0,103.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:30",4171822,35051,8,13.85,13.54,35.18,3.420563,0,109.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:35",4171823,35051,8,13.83,13.54,35.18,3.420563,0,110.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:40",4171824,35051,8,13.85,13.54,35.18,3.420563,0,112.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:45",4171825,35051,8,13.85,13.52,35.18,3.420563,0,112.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:50",4171826,35051,8,13.85,13.52,35.18,3.420563,0,111.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:24:55",4171827,35051,8,13.85,13.52,35.18,3.420563,0,113.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:00",4171828,35051,8,13.85,13.52,35.18,3.420563,0,118.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:05",4171829,35051,8,13.86,13.52,35.18,3.420563,0,95.76433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:10",4171830,35051,8,13.85,13.52,35.18,3.420563,0,100.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:15",4171831,35051,8,13.85,13.52,35.18,3.420563,0,100.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:20",4171832,35051,8,13.85,13.52,35.18,3.420563,0,123.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:25",4171833,35051,8,13.83,13.52,35.18,3.420563,0,123.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:30",4171834,35051,8,13.83,13.52,35.18,3.420563,0,119.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:35",4171835,35051,8,13.83,13.52,35.11,3.420563,0,97.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:40",4171836,35051,8,13.85,13.52,35.18,3.420563,0,103.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:45",4171837,35051,8,13.83,13.52,35.18,3.420563,0,105.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:50",4171838,35051,8,13.83,13.52,35.18,3.420563,0,114.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:25:55",4171839,35051,8,13.85,13.52,35.18,3.420563,0,114.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:00",4171840,35051,8,13.85,13.52,35.18,3.420563,0,118.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:05",4171841,35051,8,13.86,13.52,35.18,3.420563,0,118.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:10",4171842,35051,8,13.85,13.52,35.18,3.420563,0,127.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:15",4171843,35051,8,13.85,13.52,35.18,3.420563,0,126.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:20",4171844,35051,8,13.86,13.52,35.18,3.420563,0,125.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:25",4171845,35051,8,13.86,13.52,35.18,3.420563,0,120.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:30",4171846,35051,8,13.86,13.52,35.18,3.420563,0,118.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:35",4171847,35051,8,13.86,13.52,35.18,3.420563,0,118.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:40",4171848,35051,8,13.86,13.52,35.18,3.420563,0,118.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:45",4171849,35051,8,13.86,13.52,35.18,3.420563,0,118.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:50",4171850,35051,8,13.86,13.52,35.18,3.420563,0,110.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:26:55",4171851,35051,8,13.86,13.52,35.18,3.420563,0,107.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:00",4171852,35051,8,13.86,13.52,35.18,3.421238,0,107.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:05",4171853,35051,8,13.86,13.52,35.18,3.421238,0,107.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:10",4171854,35051,8,13.86,13.52,35.18,3.421238,0,107.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:15",4171855,35051,8,13.86,13.52,35.18,3.421238,0,107.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:20",4171856,35051,8,13.86,13.52,35.11,3.421238,0,109.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:25",4171857,35051,8,13.86,13.52,35.11,3.421238,0,120.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:30",4171858,35051,8,13.86,13.52,35.04,3.421238,0,121.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:35",4171859,35051,8,13.87,13.52,35.11,3.421238,0,118.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:40",4171860,35051,8,13.87,13.52,35.11,3.421238,0,127.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:45",4171861,35051,8,13.87,13.52,35.11,3.421238,0,128.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:50",4171862,35051,8,13.87,13.52,35.11,3.421238,0,128.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:27:55",4171863,35051,8,13.87,13.52,35.11,3.421238,0,120.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:00",4171864,35051,8,13.86,13.52,35.11,3.421238,0,118.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:05",4171865,35051,8,13.86,13.52,35.11,3.421238,0,121.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:10",4171866,35051,8,13.87,13.52,35.11,3.421238,0,123.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:15",4171867,35051,8,13.87,13.49,35.11,3.421238,0,132.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:20",4171868,35051,8,13.86,13.49,35.11,3.421238,0,118.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:25",4171869,35051,8,13.86,13.49,35.11,3.421238,0,134.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:30",4171870,35051,8,13.86,13.52,35.11,3.421238,0,133.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:35",4171871,35051,8,13.86,13.49,35.11,3.421238,0,133.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:40",4171872,35051,8,13.87,13.49,35.11,3.421238,0,119.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:45",4171873,35051,8,13.86,13.49,35.11,3.419888,0,130.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:50",4171874,35051,8,13.86,13.49,35.11,3.419888,0,134.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:28:55",4171875,35051,8,13.86,13.49,35.11,3.419888,0,100.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:00",4171876,35051,8,13.84,13.49,35.11,3.419888,0,94.40699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:05",4171877,35051,8,13.86,13.49,35.11,3.419888,0,118.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:10",4171878,35051,8,13.86,13.49,35.11,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:15",4171879,35051,8,13.86,13.49,35.11,3.419888,0,126.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:20",4171880,35051,8,13.85,13.49,35.11,3.419888,0,123.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:25",4171881,35051,8,13.85,13.49,35.11,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:30",4171882,35051,8,13.86,13.49,35.11,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:35",4171883,35051,8,13.85,13.49,35.11,3.419888,0,113.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:40",4171884,35051,8,13.85,13.49,35.11,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:45",4171885,35051,8,13.85,13.49,35.11,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:50",4171886,35051,8,13.85,13.49,35.18,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:29:55",4171887,35051,8,13.85,13.49,35.18,3.419888,0,116.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:00",4171888,35051,8,13.85,13.49,35.18,3.419888,0,116.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:05",4171889,35051,8,13.85,13.49,35.18,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:10",4171890,35051,8,13.85,13.49,35.18,3.419888,0,118.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:15",4171891,35051,8,13.84,13.49,35.18,3.419888,0,114.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:20",4171892,35051,8,13.86,13.49,35.18,3.419888,0,113.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:25",4171893,35051,8,13.86,13.49,35.18,3.419888,0,116.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:30",4171894,35051,8,13.86,13.49,35.18,3.419888,0,114.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:35",4171895,35051,8,13.86,13.49,35.11,3.421238,0,107.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:40",4171896,35051,8,13.86,13.49,35.11,3.421238,0,102.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:45",4171897,35051,8,13.86,13.49,35.11,3.421238,0,104.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:50",4171898,35051,8,13.86,13.49,35.11,3.421238,0,103.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:30:55",4171899,35051,8,13.86,13.49,35.11,3.421238,0,104.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:00",4171900,35051,8,13.86,13.49,35.11,3.421238,0,109.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:05",4171901,35051,8,13.86,13.49,35.11,3.421238,0,137.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:10",4171902,35051,8,13.86,13.49,35.11,3.421238,0,123.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:15",4171903,35051,8,13.85,13.49,35.11,3.421238,0,114.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:20",4171904,35051,8,13.86,13.49,35.11,3.421238,0,111.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:25",4171905,35051,8,13.86,13.49,35.11,3.421238,0,99.83844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:30",4171906,35051,8,13.86,13.49,35.18,3.421238,0,109.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:35",4171907,35051,8,13.85,13.49,35.18,3.421238,0,118.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:40",4171908,35051,8,13.86,13.49,35.18,3.421238,0,139.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:45",4171909,35051,8,13.86,13.49,35.18,3.421238,0,128.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:50",4171910,35051,8,13.86,13.49,35.18,3.421238,0,120.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:31:55",4171911,35051,8,13.85,13.49,35.18,3.421238,0,116.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:00",4171912,35051,8,13.82,13.49,35.18,3.421238,0,118.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:05",4171913,35051,8,13.83,13.49,35.18,3.421238,0,110.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:10",4171914,35051,8,13.85,13.49,35.18,3.421238,0,111.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:15",4171915,35051,8,13.85,13.49,35.18,3.421238,0,110.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:20",4171916,35051,8,13.85,13.49,35.18,3.420563,0,111.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:25",4171917,35051,8,13.85,13.49,35.18,3.420563,0,107.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:30",4171918,35051,8,13.84,13.47,35.18,3.420563,0,125.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:35",4171919,35051,8,13.82,13.49,35.18,3.420563,0,123.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:40",4171920,35051,8,13.85,13.49,35.18,3.420563,0,120.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:45",4171921,35051,8,13.85,13.49,35.18,3.420563,0,120.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:50",4171922,35051,8,13.83,13.49,35.18,3.420563,0,113.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:32:55",4171923,35051,8,13.83,13.49,35.18,3.420563,0,119.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:00",4171924,35051,8,13.85,13.49,35.18,3.420563,0,116.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:05",4171925,35051,8,13.81,13.49,35.18,3.420563,0,107.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:10",4171926,35051,8,13.85,13.47,35.18,3.420563,0,107.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:15",4171927,35051,8,13.84,13.49,35.18,3.420563,0,107.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:20",4171928,35051,8,13.85,13.49,35.18,3.420563,0,135.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:25",4171929,35051,8,13.83,13.49,35.18,3.420563,0,110.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:30",4171930,35051,8,13.85,13.47,35.11,3.420563,0,110.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:35",4171931,35051,8,13.85,13.47,35.11,3.420563,0,105.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:40",4171932,35051,8,13.86,13.47,35.18,3.420563,0,114.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:45",4171933,35051,8,13.85,13.47,35.18,3.420563,0,107.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:50",4171934,35051,8,13.85,13.47,35.18,3.420563,0,107.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:33:55",4171935,35051,8,13.84,13.47,35.18,3.420563,0,110.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:00",4171936,35051,8,13.83,13.47,35.18,3.420563,0,121.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:05",4171937,35051,8,13.81,13.47,35.11,3.420563,0,106.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:10",4171938,35051,8,13.83,13.47,35.11,3.419213,0,109.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:15",4171939,35051,8,13.82,13.47,35.11,3.419213,0,106.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:20",4171940,35051,8,13.85,13.47,35.11,3.419213,0,108.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:25",4171941,35051,8,13.81,13.47,35.11,3.419213,0,101.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:30",4171942,35051,8,13.84,13.47,35.11,3.419213,0,114.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:35",4171943,35051,8,13.85,13.47,35.11,3.419213,0,111.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:40",4171944,35051,8,13.85,13.47,35.11,3.419213,0,107.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:45",4171945,35051,8,13.82,13.47,35.11,3.419213,0,110.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:50",4171946,35051,8,13.85,13.47,35.11,3.419213,0,111.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:34:55",4171947,35051,8,13.85,13.47,35.18,3.419213,0,114.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:00",4171948,35051,8,13.84,13.47,35.18,3.419213,0,113.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:05",4171949,35051,8,13.83,13.47,35.18,3.419213,0,110.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:10",4171950,35051,8,13.85,13.47,35.18,3.419213,0,112.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:15",4171951,35051,8,13.85,13.47,35.18,3.419213,0,143.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:20",4171952,35051,8,13.85,13.47,35.18,3.419213,0,135.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:25",4171953,35051,8,13.85,13.47,35.18,3.419213,0,127.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:30",4171954,35051,8,13.85,13.47,35.18,3.419213,0,118.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:35",4171955,35051,8,13.83,13.47,35.18,3.419213,0,116.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:40",4171956,35051,8,13.85,13.47,35.18,3.419213,0,118.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:45",4171957,35051,8,13.85,13.47,35.18,3.419213,0,118.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:50",4171958,35051,8,13.83,13.47,35.18,3.419213,0,115.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:35:55",4171959,35051,8,13.86,13.47,35.18,3.419213,0,123.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:00",4171960,35051,8,13.85,13.47,35.18,3.420563,0,123.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:05",4171961,35051,8,13.83,13.47,35.18,3.420563,0,118.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:10",4171962,35051,8,13.85,13.47,35.18,3.420563,0,123.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:15",4171963,35051,8,13.85,13.47,35.18,3.420563,0,125.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:20",4171964,35051,8,13.85,13.47,35.18,3.420563,0,122.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:25",4171965,35051,8,13.84,13.47,35.18,3.420563,0,119.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:30",4171966,35051,8,13.86,13.47,35.18,3.420563,0,117.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:35",4171967,35051,8,13.86,13.47,35.18,3.420563,0,120.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:40",4171968,35051,8,13.86,13.47,35.18,3.420563,0,120.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:45",4171969,35051,8,13.85,13.47,35.18,3.420563,0,119.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:50",4171970,35051,8,13.87,13.45,35.18,3.420563,0,117.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:36:55",4171971,35051,8,13.86,13.45,35.18,3.420563,0,114.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:00",4171972,35051,8,13.86,13.47,35.18,3.420563,0,118.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:05",4171973,35051,8,13.84,13.45,35.18,3.420563,0,114.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:10",4171974,35051,8,13.84,13.45,35.18,3.420563,0,115.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:15",4171975,35051,8,13.85,13.45,35.18,3.420563,0,118.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:20",4171976,35051,8,13.85,13.45,35.18,3.420563,0,118.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:25",4171977,35051,8,13.83,13.45,35.18,3.420563,0,114.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:30",4171978,35051,8,13.85,13.45,35.24,3.420563,0,118.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:35",4171979,35051,8,13.85,13.45,35.24,3.420563,0,117.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:40",4171980,35051,8,13.85,13.45,35.24,3.420563,0,125.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:45",4171981,35051,8,13.85,13.45,35.18,3.419888,0,123.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:50",4171982,35051,8,13.85,13.45,35.24,3.419888,0,118.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:37:55",4171983,35051,8,13.85,13.45,35.24,3.419888,0,118.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:00",4171984,35051,8,13.85,13.45,35.24,3.419888,0,111.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:05",4171985,35051,8,13.84,13.45,35.18,3.419888,0,110.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:10",4171986,35051,8,13.85,13.45,35.18,3.419888,0,104.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:15",4171987,35051,8,13.85,13.45,35.18,3.419888,0,101.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:20",4171988,35051,8,13.85,13.45,35.18,3.419888,0,107.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:25",4171989,35051,8,13.83,13.45,35.18,3.419888,0,110.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:30",4171990,35051,8,13.85,13.45,35.18,3.419888,0,104.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:35",4171991,35051,8,13.85,13.45,35.24,3.419888,0,104.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:40",4171992,35051,8,13.85,13.45,35.24,3.419888,0,104.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:45",4171993,35051,8,13.83,13.45,35.24,3.419888,0,101.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:50",4171994,35051,8,13.85,13.45,35.24,3.419888,0,104.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:38:55",4171995,35051,8,13.82,13.45,35.24,3.419888,0,121.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:00",4171996,35051,8,13.85,13.45,35.24,3.419888,0,124.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:05",4171997,35051,8,13.83,13.45,35.18,3.419888,0,121.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:10",4171998,35051,8,13.85,13.45,35.24,3.419888,0,121.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:15",4171999,35051,8,13.85,13.45,35.18,3.419888,0,124.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:20",4172000,35051,8,13.85,13.45,35.24,3.419888,0,118.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:25",4172001,35051,8,13.85,13.45,35.24,3.419888,0,116.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:30",4172002,35051,8,13.85,13.45,35.18,3.419888,0,126.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:35",4172003,35051,8,13.85,13.45,35.18,3.419888,0,125.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:40",4172004,35051,8,13.85,13.45,35.18,3.419888,0,123.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:45",4172005,35051,8,13.85,13.45,35.18,3.419888,0,114.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:50",4172006,35051,8,13.85,13.45,35.18,3.419888,0,112.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:39:55",4172007,35051,8,13.85,13.45,35.18,3.419888,0,113.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:00",4172008,35051,8,13.85,13.45,35.18,3.419888,0,111.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:05",4172009,35051,8,13.83,13.45,35.18,3.419888,0,119.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:10",4172010,35051,8,13.86,13.45,35.18,3.419888,0,124.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:15",4172011,35051,8,13.83,13.45,35.18,3.419888,0,121.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:20",4172012,35051,8,13.85,13.45,35.18,3.419888,0,133.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:25",4172013,35051,8,13.83,13.45,35.18,3.419888,0,99.15985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:30",4172014,35051,8,13.82,13.45,35.18,3.419888,0,98.48067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:35",4172015,35051,8,13.85,13.45,35.18,3.419888,0,105.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:40",4172016,35051,8,13.85,13.45,35.18,3.419888,0,115.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:45",4172017,35051,8,13.85,13.45,35.18,3.419888,0,127.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:50",4172018,35051,8,13.85,13.45,35.18,3.419888,0,111.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:40:55",4172019,35051,8,13.85,13.45,35.18,3.419888,0,111.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:00",4172020,35051,8,13.85,13.45,35.18,3.419888,0,107.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:05",4172021,35051,8,13.83,13.45,35.18,3.419888,0,107.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:10",4172022,35051,8,13.85,13.45,35.18,3.419888,0,111.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:15",4172023,35051,8,13.85,13.45,35.18,3.419888,0,111.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:20",4172024,35051,8,13.85,13.45,35.18,3.419888,0,111.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:25",4172025,35051,8,13.85,13.45,35.18,3.419888,0,103.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:30",4172026,35051,8,13.85,13.45,35.18,3.419888,0,135.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:35",4172027,35051,8,13.83,13.45,35.18,3.419888,0,99.84405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:40",4172028,35051,8,13.85,13.45,35.18,3.419888,0,108.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:45",4172029,35051,8,13.85,13.45,35.18,3.419888,0,124.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:50",4172030,35051,8,13.85,13.45,35.18,3.419888,0,124.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:41:55",4172031,35051,8,13.85,13.45,35.18,3.419888,0,125.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:00",4172032,35051,8,13.83,13.45,35.18,3.419888,0,124.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:05",4172033,35051,8,13.83,13.45,35.18,3.419888,0,123.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:10",4172034,35051,8,13.84,13.45,35.18,3.419888,0,125.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:15",4172035,35051,8,13.84,13.42,35.18,3.419888,0,131.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:20",4172036,35051,8,13.85,13.45,35.18,3.419888,0,117.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:25",4172037,35051,8,13.85,13.45,35.18,3.419888,0,114.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:30",4172038,35051,8,13.81,13.45,35.18,3.419888,0,107.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:35",4172039,35051,8,13.84,13.45,35.18,3.419888,0,103.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:40",4172040,35051,8,13.85,13.45,35.18,3.419888,0,114.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:45",4172041,35051,8,13.85,13.45,35.24,3.419888,0,111.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:50",4172042,35051,8,13.85,13.45,35.24,3.419888,0,112.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:42:55",4172043,35051,8,13.86,13.45,35.24,3.419888,0,114.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:00",4172044,35051,8,13.85,13.45,35.24,3.419888,0,114.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:05",4172045,35051,8,13.82,13.45,35.24,3.419888,0,110.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:10",4172046,35051,8,13.83,13.45,35.24,3.420563,0,107.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:15",4172047,35051,8,13.85,13.42,35.24,3.420563,0,113.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:20",4172048,35051,8,13.85,13.42,35.24,3.420563,0,113.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:25",4172049,35051,8,13.85,13.42,35.24,3.420563,0,108.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:30",4172050,35051,8,13.85,13.42,35.24,3.420563,0,107.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:35",4172051,35051,8,13.85,13.42,35.18,3.420563,0,114.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:40",4172052,35051,8,13.85,13.42,35.18,3.420563,0,118.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:45",4172053,35051,8,13.85,13.42,35.18,3.420563,0,123.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:50",4172054,35051,8,13.83,13.42,35.18,3.420563,0,136.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:43:55",4172055,35051,8,13.83,13.42,35.18,3.420563,0,124.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:00",4172056,35051,8,13.85,13.42,35.18,3.420563,0,103.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:05",4172057,35051,8,13.85,13.42,35.18,3.420563,0,127.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:10",4172058,35051,8,13.85,13.42,35.18,3.420563,0,117.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:15",4172059,35051,8,13.84,13.42,35.18,3.420563,0,111.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:20",4172060,35051,8,13.84,13.42,35.18,3.420563,0,112.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:25",4172061,35051,8,13.85,13.42,35.18,3.420563,0,100.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:30",4172062,35051,8,13.87,13.42,35.18,3.420563,0,118.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:35",4172063,35051,8,13.85,13.42,35.18,3.420563,0,123.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:40",4172064,35051,8,13.85,13.42,35.18,3.420563,0,123.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:45",4172065,35051,8,13.85,13.42,35.18,3.420563,0,115.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:50",4172066,35051,8,13.85,13.42,35.18,3.420563,0,100.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:44:55",4172067,35051,8,13.85,13.42,35.18,3.420563,0,102.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:00",4172068,35051,8,13.85,13.42,35.18,3.420563,0,102.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:05",4172069,35051,8,13.85,13.42,35.18,3.420563,0,116.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:10",4172070,35051,8,13.84,13.42,35.18,3.420563,0,110.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:15",4172071,35051,8,13.86,13.42,35.18,3.420563,0,86.94002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:20",4172072,35051,8,13.87,13.42,35.18,3.420563,0,91.01533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:25",4172073,35051,8,13.85,13.42,35.18,3.420563,0,91.01533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:30",4172074,35051,8,13.84,13.42,35.18,3.420563,0,95.76987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:35",4172075,35051,8,13.85,13.42,35.11,3.420563,0,91.01533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:40",4172076,35051,8,13.85,13.42,35.11,3.420563,0,91.01533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:45",4172077,35051,8,13.85,13.42,35.18,3.420563,0,104.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:50",4172078,35051,8,13.85,13.42,35.18,3.420563,0,100.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:45:55",4172079,35051,8,13.85,13.42,35.18,3.420563,0,114.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:00",4172080,35051,8,13.85,13.42,35.18,3.420563,0,123.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:05",4172081,35051,8,13.84,13.42,35.18,3.420563,0,124.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:10",4172082,35051,8,13.84,13.42,35.18,3.420563,0,114.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:15",4172083,35051,8,13.85,13.42,35.18,3.420563,0,106.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:20",4172084,35051,8,13.85,13.42,35.18,3.420563,0,111.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:25",4172085,35051,8,13.85,13.42,35.18,3.420563,0,111.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:30",4172086,35051,8,13.85,13.42,35.18,3.420563,0,112.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:35",4172087,35051,8,13.85,13.42,35.18,3.420563,0,102.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:40",4172088,35051,8,13.84,13.42,35.18,3.420563,0,100.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:45",4172089,35051,8,13.85,13.42,35.18,3.419888,0,118.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:50",4172090,35051,8,13.85,13.42,35.18,3.419888,0,130.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:46:55",4172091,35051,8,13.85,13.42,35.18,3.419888,0,137.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:00",4172092,35051,8,13.85,13.42,35.18,3.419888,0,123.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:05",4172093,35051,8,13.85,13.42,35.11,3.419888,0,128.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:10",4172094,35051,8,13.85,13.42,35.18,3.419888,0,123.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:15",4172095,35051,8,13.84,13.42,35.18,3.419888,0,122.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:20",4172096,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:25",4172097,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:30",4172098,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:35",4172099,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:40",4172100,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:45",4172101,35051,8,13.85,13.4,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:50",4172102,35051,8,13.85,13.42,35.18,3.419888,0,120.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:47:55",4172103,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:00",4172104,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:05",4172105,35051,8,13.83,13.4,35.18,3.419888,0,119.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:10",4172106,35051,8,13.85,13.42,35.18,3.419888,0,120.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:15",4172107,35051,8,13.85,13.42,35.18,3.419888,0,104.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:20",4172108,35051,8,13.85,13.4,35.18,3.419888,0,102.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:25",4172109,35051,8,13.84,13.4,35.18,3.419888,0,108.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:30",4172110,35051,8,13.87,13.4,35.18,3.419888,0,123.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:35",4172111,35051,8,13.87,13.4,35.24,3.419888,0,118.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:40",4172112,35051,8,13.87,13.4,35.24,3.419888,0,114.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:45",4172113,35051,8,13.85,13.4,35.24,3.419888,0,118.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:50",4172114,35051,8,13.87,13.4,35.24,3.419888,0,114.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:48:55",4172115,35051,8,13.86,13.4,35.24,3.419888,0,104.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:00",4172116,35051,8,13.83,13.4,35.24,3.419888,0,103.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:05",4172117,35051,8,13.82,13.4,35.24,3.419888,0,103.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:10",4172118,35051,8,13.85,13.4,35.24,3.419888,0,104.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:15",4172119,35051,8,13.86,13.4,35.24,3.419888,0,112.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:20",4172120,35051,8,13.87,13.4,35.18,3.419888,0,102.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:25",4172121,35051,8,13.87,13.4,35.18,3.419888,0,114.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:30",4172122,35051,8,13.87,13.4,35.18,3.419888,0,125.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:35",4172123,35051,8,13.87,13.4,35.18,3.419888,0,111.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:40",4172124,35051,8,13.87,13.4,35.18,3.419888,0,95.09457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:45",4172125,35051,8,13.87,13.4,35.18,3.419888,0,114.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:50",4172126,35051,8,13.86,13.4,35.18,3.419888,0,123.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:49:55",4172127,35051,8,13.85,13.4,35.18,3.419888,0,104.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:00",4172128,35051,8,13.85,13.4,35.18,3.419888,0,137.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:05",4172129,35051,8,13.85,13.4,35.18,3.419888,0,133.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:10",4172130,35051,8,13.85,13.4,35.18,3.419888,0,137.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:15",4172131,35051,8,13.85,13.4,35.18,3.419888,0,123.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:20",4172132,35051,8,13.85,13.4,35.11,3.420563,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:25",4172133,35051,8,13.85,13.4,35.11,3.420563,0,126.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:30",4172134,35051,8,13.85,13.4,35.11,3.420563,0,93.73886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:35",4172135,35051,8,13.85,13.4,35.11,3.420563,0,97.81446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:40",4172136,35051,8,13.85,13.4,35.11,3.420563,0,102.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:45",4172137,35051,8,13.85,13.4,35.11,3.420563,0,101.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:50",4172138,35051,8,13.85,13.4,35.11,3.420563,0,104.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:50:55",4172139,35051,8,13.85,13.4,35.11,3.420563,0,104.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:00",4172140,35051,8,13.85,13.4,35.11,3.420563,0,104.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:05",4172141,35051,8,13.85,13.4,35.11,3.420563,0,104.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:10",4172142,35051,8,13.85,13.4,35.11,3.420563,0,120.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:15",4172143,35051,8,13.85,13.4,35.11,3.420563,0,124.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:20",4172144,35051,8,13.85,13.4,35.11,3.420563,0,114.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:25",4172145,35051,8,13.85,13.4,35.11,3.420563,0,108.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:30",4172146,35051,8,13.85,13.4,35.11,3.420563,0,118.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:35",4172147,35051,8,13.85,13.4,35.11,3.420563,0,105.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:40",4172148,35051,8,13.84,13.4,35.11,3.420563,0,103.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:45",4172149,35051,8,13.82,13.4,35.11,3.420563,0,109.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:50",4172150,35051,8,13.83,13.4,35.18,3.420563,0,114.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:51:55",4172151,35051,8,13.85,13.4,35.18,3.420563,0,110.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:00",4172152,35051,8,13.85,13.4,35.18,3.420563,0,99.85226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:05",4172153,35051,8,13.85,13.4,35.18,3.420563,0,102.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:10",4172154,35051,8,13.85,13.4,35.18,3.419213,0,99.85125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:15",4172155,35051,8,13.85,13.4,35.18,3.419213,0,103.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:20",4172156,35051,8,13.85,13.4,35.18,3.419213,0,101.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:25",4172157,35051,8,13.85,13.4,35.18,3.419213,0,111.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:30",4172158,35051,8,13.83,13.4,35.18,3.419213,0,108.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:35",4172159,35051,8,13.85,13.4,35.18,3.419213,0,111.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:40",4172160,35051,8,13.85,13.4,35.18,3.419213,0,112.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:45",4172161,35051,8,13.84,13.4,35.18,3.419213,0,108.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:50",4172162,35051,8,13.85,13.4,35.18,3.419213,0,111.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:52:55",4172163,35051,8,13.82,13.4,35.18,3.419213,0,108.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:00",4172164,35051,8,13.85,13.4,35.18,3.419213,0,111.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:05",4172165,35051,8,13.85,13.4,35.18,3.419213,0,108.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:10",4172166,35051,8,13.85,13.4,35.18,3.419213,0,109.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:15",4172167,35051,8,13.84,13.4,35.18,3.419213,0,110.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:20",4172168,35051,8,13.86,13.4,35.18,3.419213,0,113.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:25",4172169,35051,8,13.83,13.4,35.18,3.419213,0,110.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:30",4172170,35051,8,13.86,13.4,35.18,3.419213,0,114.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:35",4172171,35051,8,13.85,13.4,35.18,3.419213,0,114.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:40",4172172,35051,8,13.86,13.4,35.18,3.419213,0,114.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:45",4172173,35051,8,13.86,13.4,35.18,3.419213,0,113.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:50",4172174,35051,8,13.86,13.4,35.18,3.419213,0,114.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:53:55",4172175,35051,8,13.86,13.4,35.18,3.419213,0,125.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:00",4172176,35051,8,13.85,13.4,35.18,3.420563,0,123.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:05",4172177,35051,8,13.85,13.4,35.18,3.420563,0,114.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:10",4172178,35051,8,13.85,13.4,35.18,3.420563,0,120.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:15",4172179,35051,8,13.85,13.4,35.18,3.420563,0,113.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:20",4172180,35051,8,13.85,13.4,35.18,3.420563,0,124.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:25",4172181,35051,8,13.83,13.4,35.18,3.420563,0,117.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:30",4172182,35051,8,13.84,13.4,35.18,3.420563,0,109.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:35",4172183,35051,8,13.85,13.4,35.18,3.420563,0,109.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:40",4172184,35051,8,13.86,13.4,35.18,3.420563,0,111.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:45",4172185,35051,8,13.85,13.4,35.18,3.420563,0,107.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:50",4172186,35051,8,13.84,13.35,35.18,3.420563,0,114.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:54:55",4172187,35051,8,13.85,13.4,35.18,3.420563,0,111.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:00",4172188,35051,8,13.85,13.4,35.18,3.420563,0,111.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:05",4172189,35051,8,13.85,13.4,35.11,3.420563,0,130.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:10",4172190,35051,8,13.84,13.4,35.18,3.420563,0,126.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:15",4172191,35051,8,13.86,13.35,35.11,3.420563,0,112.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:20",4172192,35051,8,13.85,13.4,35.11,3.420563,0,118.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:25",4172193,35051,8,13.85,13.4,35.11,3.420563,0,105.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:30",4172194,35051,8,13.85,13.35,35.04,3.420563,0,134.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:35",4172195,35051,8,13.85,13.35,35.11,3.420563,0,135.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:40",4172196,35051,8,13.85,13.35,35.04,3.420563,0,134.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:45",4172197,35051,8,13.85,13.35,35.11,3.419888,0,116.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:50",4172198,35051,8,13.85,13.35,35.04,3.419888,0,114.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:55:55",4172199,35051,8,13.83,13.35,35.04,3.419888,0,110.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:00",4172200,35051,8,13.85,13.35,35.04,3.419888,0,114.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:05",4172201,35051,8,13.82,13.35,35.04,3.419888,0,109.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:10",4172202,35051,8,13.85,13.35,35.04,3.419888,0,105.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:15",4172203,35051,8,13.87,13.35,35.04,3.419888,0,108.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:20",4172204,35051,8,13.87,13.35,35.11,3.419888,0,111.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:25",4172205,35051,8,13.86,13.35,35.11,3.419888,0,126.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:30",4172206,35051,8,13.86,13.35,35.11,3.419888,0,120.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:35",4172207,35051,8,13.86,13.35,35.11,3.419888,0,123.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:40",4172208,35051,8,13.85,13.35,35.11,3.419888,0,122.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:45",4172209,35051,8,13.86,13.35,35.11,3.419888,0,122.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:50",4172210,35051,8,13.84,13.35,35.04,3.419888,0,118.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:56:55",4172211,35051,8,13.85,13.35,35.04,3.419888,0,118.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:00",4172212,35051,8,13.83,13.35,35.04,3.419888,0,102.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:05",4172213,35051,8,13.83,13.35,35.04,3.419888,0,105.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:10",4172214,35051,8,13.85,13.35,35.04,3.419888,0,109.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:15",4172215,35051,8,13.85,13.35,35.11,3.419888,0,109.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:20",4172216,35051,8,13.85,13.35,35.11,3.419888,0,114.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:25",4172217,35051,8,13.85,13.35,35.11,3.419888,0,122.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:30",4172218,35051,8,13.85,13.35,35.11,3.419888,0,125.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:35",4172219,35051,8,13.85,13.35,35.11,3.419213,0,116.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:40",4172220,35051,8,13.85,13.35,35.11,3.419213,0,132.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:45",4172221,35051,8,13.85,13.35,35.18,3.419213,0,114.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:50",4172222,35051,8,13.85,13.35,35.18,3.419213,0,114.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:57:55",4172223,35051,8,13.85,13.35,35.11,3.419213,0,111.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:00",4172224,35051,8,13.83,13.35,35.11,3.419213,0,110.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:05",4172225,35051,8,13.82,13.35,35.11,3.419213,0,100.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:10",4172226,35051,8,13.85,13.35,35.11,3.419213,0,107.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:15",4172227,35051,8,13.85,13.35,35.11,3.419213,0,107.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:20",4172228,35051,8,13.83,13.35,35.11,3.419213,0,105.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:25",4172229,35051,8,13.85,13.35,35.11,3.419213,0,106.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:30",4172230,35051,8,13.85,13.35,35.11,3.419213,0,108.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:35",4172231,35051,8,13.85,13.35,35.11,3.419213,0,109.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:40",4172232,35051,8,13.85,13.35,35.11,3.419213,0,148.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:45",4172233,35051,8,13.83,13.35,35.18,3.419213,0,124.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:50",4172234,35051,8,13.83,13.35,35.11,3.419213,0,127.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:58:55",4172235,35051,8,13.85,13.35,35.11,3.419213,0,124.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:00",4172236,35051,8,13.85,13.35,35.04,3.419213,0,125.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:05",4172237,35051,8,13.83,13.35,35.04,3.419213,0,120.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:10",4172238,35051,8,13.85,13.35,35.04,3.419213,0,118.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:15",4172239,35051,8,13.85,13.35,35.04,3.419213,0,105.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:20",4172240,35051,8,13.84,13.35,35.04,3.419888,0,87.63124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:25",4172241,35051,8,13.85,13.35,35.04,3.419888,0,104.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:30",4172242,35051,8,13.85,13.35,35.04,3.419888,0,103.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:35",4172243,35051,8,13.85,13.35,35.04,3.419888,0,118.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:40",4172244,35051,8,13.85,13.35,35.04,3.419888,0,120.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:45",4172245,35051,8,13.84,13.33,35.11,3.419888,0,117.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:50",4172246,35051,8,13.85,13.35,35.11,3.419888,0,121.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 17:59:55",4172247,35051,8,13.85,13.33,35.11,3.419888,0,136.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:00",4172248,35051,8,13.83,13.33,35.04,3.419888,0,98.50023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:05",4172249,35051,8,13.82,13.33,35.11,3.419888,0,107.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:10",4172250,35051,8,13.86,13.33,35.04,3.419888,0,113.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:15",4172251,35051,8,13.85,13.33,35.04,3.419888,0,110.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:20",4172252,35051,8,13.85,13.33,35.04,3.419888,0,116.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:25",4172253,35051,8,13.84,13.33,35.11,3.419888,0,113.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:30",4172254,35051,8,13.85,13.33,35.11,3.419888,0,113.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:35",4172255,35051,8,13.85,13.33,35.11,3.419888,0,122.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:40",4172256,35051,8,13.85,13.33,35.18,3.419888,0,130.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:45",4172257,35051,8,13.85,13.33,35.18,3.419888,0,133.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:50",4172258,35051,8,13.85,13.33,35.18,3.419888,0,120.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:00:55",4172259,35051,8,13.86,13.33,35.18,3.419888,0,120.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:00",4172260,35051,8,13.82,13.33,35.18,3.419888,0,122.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:05",4172261,35051,8,13.83,13.33,35.18,3.419888,0,116.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:10",4172262,35051,8,13.85,13.33,35.18,3.420563,0,118.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:15",4172263,35051,8,13.85,13.33,35.18,3.420563,0,97.13934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:20",4172264,35051,8,13.85,13.33,35.18,3.420563,0,108.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:25",4172265,35051,8,13.83,13.33,35.18,3.420563,0,110.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:30",4172266,35051,8,13.83,13.33,35.18,3.420563,0,113.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:35",4172267,35051,8,13.84,13.33,35.18,3.420563,0,114.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:40",4172268,35051,8,13.85,13.33,35.18,3.420563,0,120.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:45",4172269,35051,8,13.85,13.33,35.18,3.420563,0,127.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:50",4172270,35051,8,13.85,13.33,35.11,3.420563,0,108.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:01:55",4172271,35051,8,13.84,13.33,35.11,3.420563,0,119.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:00",4172272,35051,8,13.85,13.33,35.11,3.420563,0,122.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:05",4172273,35051,8,13.83,13.33,35.18,3.420563,0,126.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:10",4172274,35051,8,13.85,13.33,35.11,3.420563,0,126.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:15",4172275,35051,8,13.85,13.33,35.18,3.420563,0,130.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:20",4172276,35051,8,13.85,13.33,35.18,3.420563,0,141.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:25",4172277,35051,8,13.85,13.33,35.18,3.420563,0,137.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:30",4172278,35051,8,13.85,13.33,35.18,3.420563,0,129.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:35",4172279,35051,8,13.84,13.33,35.18,3.420563,0,130.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:40",4172280,35051,8,13.83,13.33,35.18,3.420563,0,128.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:45",4172281,35051,8,13.85,13.33,35.18,3.420563,0,127.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:50",4172282,35051,8,13.84,13.33,35.18,3.420563,0,126.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:02:55",4172283,35051,8,13.84,13.33,35.18,3.420563,0,116.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:00",4172284,35051,8,13.85,13.33,35.18,3.420563,0,124.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:05",4172285,35051,8,13.83,13.33,35.18,3.420563,0,118.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:10",4172286,35051,8,13.83,13.33,35.24,3.420563,0,114.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:15",4172287,35051,8,13.83,13.33,35.18,3.420563,0,112.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:20",4172288,35051,8,13.83,13.33,35.18,3.420563,0,113.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:25",4172289,35051,8,13.85,13.33,35.18,3.420563,0,118.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:30",4172290,35051,8,13.85,13.33,35.18,3.420563,0,113.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:35",4172291,35051,8,13.85,13.33,35.18,3.420563,0,117.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:40",4172292,35051,8,13.85,13.33,35.18,3.420563,0,103.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:45",4172293,35051,8,13.85,13.33,35.24,3.420563,0,103.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:50",4172294,35051,8,13.85,13.33,35.24,3.420563,0,107.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:03:55",4172295,35051,8,13.85,13.33,35.18,3.420563,0,106.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:00",4172296,35051,8,13.83,13.33,35.24,3.420563,0,135.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:05",4172297,35051,8,13.83,13.33,35.24,3.420563,0,131.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:10",4172298,35051,8,13.83,13.33,35.24,3.420563,0,132.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:15",4172299,35051,8,13.85,13.33,35.18,3.420563,0,124.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:20",4172300,35051,8,13.83,13.33,35.18,3.420563,0,129.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:25",4172301,35051,8,13.86,13.33,35.18,3.420563,0,127.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:30",4172302,35051,8,13.86,13.33,35.18,3.420563,0,124.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:35",4172303,35051,8,13.85,13.33,35.18,3.420563,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:40",4172304,35051,8,13.85,13.33,35.24,3.420563,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:45",4172305,35051,8,13.86,13.33,35.18,3.420563,0,122.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:50",4172306,35051,8,13.85,13.33,35.18,3.420563,0,127.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:04:55",4172307,35051,8,13.85,13.33,35.24,3.420563,0,127.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:00",4172308,35051,8,13.85,13.33,35.24,3.420563,0,128.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:05",4172309,35051,8,13.83,13.33,35.24,3.420563,0,129.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:10",4172310,35051,8,13.84,13.33,35.18,3.420563,0,132.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:15",4172311,35051,8,13.84,13.33,35.18,3.420563,0,132.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:20",4172312,35051,8,13.85,13.33,35.18,3.420563,0,135.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:25",4172313,35051,8,13.84,13.33,35.18,3.420563,0,120.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:30",4172314,35051,8,13.85,13.33,35.18,3.420563,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:35",4172315,35051,8,13.85,13.33,35.18,3.420563,0,117.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:40",4172316,35051,8,13.85,13.33,35.18,3.420563,0,120.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:45",4172317,35051,8,13.82,13.33,35.18,3.420563,0,114.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:50",4172318,35051,8,13.85,13.33,35.18,3.420563,0,118.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:05:55",4172319,35051,8,13.85,13.33,35.11,3.420563,0,120.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:00",4172320,35051,8,13.85,13.33,35.18,3.420563,0,120.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:05",4172321,35051,8,13.85,13.33,35.18,3.420563,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:10",4172322,35051,8,13.85,13.33,35.18,3.420563,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:15",4172323,35051,8,13.85,13.33,35.18,3.420563,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:20",4172324,35051,8,13.83,13.33,35.18,3.420563,0,120.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:25",4172325,35051,8,13.85,13.33,35.18,3.420563,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:30",4172326,35051,8,13.83,13.33,35.18,3.420563,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:35",4172327,35051,8,13.85,13.33,35.18,3.420563,0,124.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:40",4172328,35051,8,13.84,13.33,35.18,3.420563,0,122.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:45",4172329,35051,8,13.83,13.33,35.18,3.420563,0,124.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:50",4172330,35051,8,13.85,13.33,35.18,3.420563,0,130.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:06:55",4172331,35051,8,13.85,13.33,35.11,3.420563,0,130.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:00",4172332,35051,8,13.85,13.3,35.11,3.420563,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:05",4172333,35051,8,13.85,13.3,35.11,3.420563,0,118.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:10",4172334,35051,8,13.83,13.3,35.18,3.420563,0,133.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:15",4172335,35051,8,13.85,13.3,35.18,3.420563,0,130.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:20",4172336,35051,8,13.87,13.3,35.18,3.420563,0,134.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:25",4172337,35051,8,13.85,13.33,35.18,3.420563,0,128.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:30",4172338,35051,8,13.85,13.3,35.11,3.420563,0,123.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:35",4172339,35051,8,13.85,13.3,35.11,3.420563,0,111.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:40",4172340,35051,8,13.84,13.3,35.11,3.420563,0,108.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:45",4172341,35051,8,13.85,13.3,35.18,3.420563,0,125.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:50",4172342,35051,8,13.86,13.3,35.11,3.420563,0,130.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:07:55",4172343,35051,8,13.87,13.3,35.11,3.420563,0,114.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:00",4172344,35051,8,13.87,13.3,35.11,3.420563,0,120.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:05",4172345,35051,8,13.87,13.3,35.11,3.420563,0,127.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:10",4172346,35051,8,13.86,13.3,35.11,3.420563,0,118.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:15",4172347,35051,8,13.87,13.3,35.04,3.420563,0,116.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:20",4172348,35051,8,13.85,13.3,35.11,3.419888,0,123.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:25",4172349,35051,8,13.87,13.3,35.11,3.419888,0,141.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:30",4172350,35051,8,13.86,13.3,35.11,3.419888,0,130.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:35",4172351,35051,8,13.88,13.3,35.18,3.419888,0,128.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:40",4172352,35051,8,13.86,13.3,35.18,3.419888,0,112.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:45",4172353,35051,8,13.87,13.3,35.11,3.419888,0,114.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:50",4172354,35051,8,13.83,13.3,35.18,3.419888,0,141.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:08:55",4172355,35051,8,13.85,13.3,35.18,3.419888,0,127.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:00",4172356,35051,8,13.85,13.3,35.18,3.419888,0,118.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:05",4172357,35051,8,13.84,13.3,35.18,3.419888,0,112.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:10",4172358,35051,8,13.85,13.3,35.18,3.419888,0,111.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:15",4172359,35051,8,13.83,13.3,35.18,3.419888,0,109.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:20",4172360,35051,8,13.85,13.3,35.18,3.419888,0,108.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:25",4172361,35051,8,13.84,13.3,35.18,3.419888,0,125.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:30",4172362,35051,8,13.83,13.3,35.18,3.419888,0,141.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:35",4172363,35051,8,13.83,13.3,35.18,3.419888,0,131.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:40",4172364,35051,8,13.84,13.3,35.18,3.419888,0,129.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:45",4172365,35051,8,13.85,13.3,35.18,3.419888,0,108.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:50",4172366,35051,8,13.85,13.3,35.18,3.419888,0,130.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:09:55",4172367,35051,8,13.85,13.3,35.18,3.419888,0,134.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:00",4172368,35051,8,13.85,13.3,35.18,3.419888,0,127.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:05",4172369,35051,8,13.85,13.3,35.18,3.419888,0,128.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:10",4172370,35051,8,13.85,13.3,35.18,3.419888,0,125.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:15",4172371,35051,8,13.85,13.3,35.18,3.419888,0,125.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:20",4172372,35051,8,13.85,13.3,35.18,3.419888,0,126.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:25",4172373,35051,8,13.85,13.3,35.18,3.419888,0,127.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:30",4172374,35051,8,13.83,13.3,35.18,3.419888,0,127.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:35",4172375,35051,8,13.85,13.3,35.18,3.419888,0,127.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:40",4172376,35051,8,13.85,13.3,35.18,3.419888,0,109.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:45",4172377,35051,8,13.85,13.3,35.18,3.419888,0,144.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:50",4172378,35051,8,13.85,13.3,35.18,3.419888,0,120.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:10:55",4172379,35051,8,13.85,13.3,35.18,3.419888,0,106.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:00",4172380,35051,8,13.85,13.3,35.24,3.419888,0,118.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:05",4172381,35051,8,13.83,13.3,35.18,3.419888,0,114.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:10",4172382,35051,8,13.85,13.3,35.18,3.419888,0,120.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:15",4172383,35051,8,13.85,13.3,35.18,3.419888,0,120.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:20",4172384,35051,8,13.85,13.3,35.11,3.419888,0,118.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:25",4172385,35051,8,13.85,13.3,35.11,3.419888,0,125.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:30",4172386,35051,8,13.85,13.3,35.11,3.419888,0,125.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:35",4172387,35051,8,13.83,13.3,35.18,3.419888,0,119.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:40",4172388,35051,8,13.85,13.3,35.18,3.419888,0,120.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:45",4172389,35051,8,13.88,13.3,35.18,3.419888,0,120.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:50",4172390,35051,8,13.87,13.3,35.24,3.419888,0,114.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:11:55",4172391,35051,8,13.86,13.3,35.24,3.419888,0,120.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:00",4172392,35051,8,13.85,13.3,35.24,3.420563,0,120.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:05",4172393,35051,8,13.83,13.28,35.24,3.420563,0,105.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:10",4172394,35051,8,13.88,13.3,35.24,3.420563,0,109.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:15",4172395,35051,8,13.88,13.28,35.24,3.420563,0,111.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:20",4172396,35051,8,13.88,13.28,35.24,3.420563,0,114.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:25",4172397,35051,8,13.85,13.28,35.24,3.420563,0,114.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:30",4172398,35051,8,13.87,13.28,35.24,3.420563,0,114.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:35",4172399,35051,8,13.86,13.28,35.24,3.420563,0,113.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:40",4172400,35051,8,13.83,13.28,35.24,3.420563,0,122.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:45",4172401,35051,8,13.84,13.28,35.24,3.420563,0,130.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:50",4172402,35051,8,13.87,13.28,35.24,3.420563,0,130.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:12:55",4172403,35051,8,13.9,13.28,35.24,3.420563,0,127.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:00",4172404,35051,8,13.88,13.28,35.24,3.420563,0,128.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:05",4172405,35051,8,13.85,13.28,35.24,3.420563,0,123.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:10",4172406,35051,8,13.87,13.28,35.24,3.420563,0,101.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:15",4172407,35051,8,13.89,13.28,35.24,3.420563,0,110.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:20",4172408,35051,8,13.89,13.28,35.24,3.420563,0,115.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:25",4172409,35051,8,13.88,13.28,35.24,3.420563,0,129.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:30",4172410,35051,8,13.89,13.28,35.24,3.420563,0,129.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:35",4172411,35051,8,13.87,13.28,35.18,3.420563,0,125.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:40",4172412,35051,8,13.89,13.28,35.18,3.420563,0,101.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:45",4172413,35051,8,13.89,13.28,35.18,3.419213,0,103.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:50",4172414,35051,8,13.89,13.28,35.18,3.419213,0,130.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:13:55",4172415,35051,8,13.89,13.28,35.18,3.419213,0,141.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:00",4172416,35051,8,13.87,13.28,35.18,3.419213,0,124.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:05",4172417,35051,8,13.85,13.28,35.18,3.419213,0,139.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:10",4172418,35051,8,13.81,13.28,35.18,3.419213,0,130.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:15",4172419,35051,8,13.85,13.28,35.18,3.419213,0,133.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:20",4172420,35051,8,13.9,13.28,35.18,3.419213,0,136.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:25",4172421,35051,8,13.91,13.28,35.18,3.419213,0,129.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:30",4172422,35051,8,13.9,13.28,35.18,3.419213,0,128.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:35",4172423,35051,8,13.91,13.28,35.18,3.419213,0,106.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:40",4172424,35051,8,13.88,13.28,35.18,3.419213,0,124.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:45",4172425,35051,8,13.9,13.28,35.18,3.419213,0,134.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:50",4172426,35051,8,13.89,13.28,35.18,3.419213,0,116.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:14:55",4172427,35051,8,13.86,13.28,35.18,3.419213,0,108.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:00",4172428,35051,8,13.88,13.28,35.18,3.419213,0,122.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:05",4172429,35051,8,13.87,13.28,35.18,3.419213,0,123.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:10",4172430,35051,8,13.88,13.28,35.18,3.419213,0,118.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:15",4172431,35051,8,13.88,13.28,35.18,3.419213,0,120.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:20",4172432,35051,8,13.9,13.28,35.18,3.419213,0,120.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:25",4172433,35051,8,13.9,13.28,35.18,3.419213,0,117.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:30",4172434,35051,8,13.9,13.28,35.18,3.419213,0,118.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:35",4172435,35051,8,13.87,13.28,35.11,3.419213,0,99.85439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:40",4172436,35051,8,13.86,13.28,35.11,3.419213,0,99.17511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:45",4172437,35051,8,13.86,13.28,35.18,3.419213,0,118.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:50",4172438,35051,8,13.85,13.28,35.18,3.419213,0,106.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:15:55",4172439,35051,8,13.87,13.28,35.18,3.419213,0,108.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:00",4172440,35051,8,13.86,13.28,35.18,3.419213,0,109.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:05",4172441,35051,8,13.86,13.28,35.18,3.419213,0,123.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:10",4172442,35051,8,13.86,13.28,35.24,3.419213,0,109.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:15",4172443,35051,8,13.87,13.28,35.24,3.419213,0,108.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:20",4172444,35051,8,13.86,13.28,35.24,3.419213,0,109.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:25",4172445,35051,8,13.87,13.28,35.24,3.419213,0,109.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:30",4172446,35051,8,13.87,13.28,35.24,3.419213,0,108.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:35",4172447,35051,8,13.86,13.28,35.24,3.419213,0,105.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:40",4172448,35051,8,13.88,13.28,35.24,3.419213,0,108.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:45",4172449,35051,8,13.87,13.28,35.24,3.419213,0,111.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:50",4172450,35051,8,13.88,13.28,35.24,3.419213,0,110.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:16:55",4172451,35051,8,13.89,13.28,35.18,3.419213,0,107.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:00",4172452,35051,8,13.89,13.28,35.24,3.419213,0,114.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:05",4172453,35051,8,13.88,13.28,35.24,3.419213,0,108.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:10",4172454,35051,8,13.83,13.28,35.18,3.419213,0,122.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:15",4172455,35051,8,13.85,13.28,35.18,3.419213,0,122.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:20",4172456,35051,8,13.87,13.28,35.18,3.419213,0,115.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:25",4172457,35051,8,13.89,13.28,35.18,3.419213,0,119.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:30",4172458,35051,8,13.86,13.26,35.18,3.419213,0,112.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:35",4172459,35051,8,13.87,13.26,35.24,3.419213,0,116.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:40",4172460,35051,8,13.86,13.28,35.24,3.419213,0,118.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:45",4172461,35051,8,13.87,13.26,35.18,3.419213,0,118.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:50",4172462,35051,8,13.84,13.26,35.18,3.419213,0,122.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:17:55",4172463,35051,8,13.86,13.28,35.24,3.419213,0,120.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:00",4172464,35051,8,13.86,13.26,35.18,3.419213,0,116.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:05",4172465,35051,8,13.85,13.28,35.18,3.419213,0,116.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:10",4172466,35051,8,13.87,13.28,35.18,3.419213,0,112.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:15",4172467,35051,8,13.87,13.28,35.18,3.419213,0,122.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:20",4172468,35051,8,13.86,13.28,35.18,3.419213,0,116.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:25",4172469,35051,8,13.86,13.28,35.18,3.419213,0,120.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:30",4172470,35051,8,13.86,13.26,35.18,3.419213,0,120.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:35",4172471,35051,8,13.87,13.28,35.18,3.419213,0,117.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:40",4172472,35051,8,13.87,13.26,35.18,3.419213,0,118.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:45",4172473,35051,8,13.86,13.26,35.18,3.419213,0,120.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:50",4172474,35051,8,13.86,13.26,35.18,3.419213,0,120.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:18:55",4172475,35051,8,13.87,13.26,35.24,3.419213,0,123.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:00",4172476,35051,8,13.85,13.26,35.24,3.419213,0,117.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:05",4172477,35051,8,13.85,13.26,35.24,3.419213,0,119.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:10",4172478,35051,8,13.85,13.28,35.24,3.419888,0,120.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:15",4172479,35051,8,13.87,13.26,35.24,3.419888,0,111.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:20",4172480,35051,8,13.86,13.26,35.24,3.419888,0,114.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:25",4172481,35051,8,13.87,13.26,35.24,3.419888,0,127.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:30",4172482,35051,8,13.87,13.26,35.31,3.419888,0,127.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:35",4172483,35051,8,13.87,13.26,35.31,3.419888,0,117.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:40",4172484,35051,8,13.87,13.26,35.31,3.419888,0,101.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:45",4172485,35051,8,13.87,13.26,35.31,3.419888,0,114.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:50",4172486,35051,8,13.87,13.26,35.31,3.419888,0,129.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:19:55",4172487,35051,8,13.87,13.26,35.31,3.419888,0,123.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:00",4172488,35051,8,13.86,13.26,35.31,3.419888,0,107.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:05",4172489,35051,8,13.86,13.26,35.31,3.419888,0,102.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:10",4172490,35051,8,13.85,13.26,35.31,3.419888,0,105.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:15",4172491,35051,8,13.87,13.26,35.31,3.419888,0,108.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:20",4172492,35051,8,13.86,13.26,35.31,3.419888,0,116.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:25",4172493,35051,8,13.85,13.26,35.31,3.419888,0,114.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:30",4172494,35051,8,13.9,13.26,35.31,3.419888,0,116.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:35",4172495,35051,8,13.86,13.26,35.31,3.419888,0,116.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:40",4172496,35051,8,13.92,13.26,35.31,3.419888,0,116.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:45",4172497,35051,8,13.88,13.26,35.24,3.419888,0,118.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:50",4172498,35051,8,13.88,13.26,35.31,3.419888,0,128.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:20:55",4172499,35051,8,13.86,13.26,35.31,3.419888,0,124.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:00",4172500,35051,8,13.86,13.26,35.31,3.419213,0,118.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:05",4172501,35051,8,13.87,13.26,35.31,3.419213,0,114.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:10",4172502,35051,8,13.87,13.26,35.31,3.419213,0,116.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:15",4172503,35051,8,13.87,13.26,35.31,3.419213,0,117.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:20",4172504,35051,8,13.86,13.26,35.31,3.419213,0,118.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:25",4172505,35051,8,13.86,13.26,35.31,3.419213,0,109.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:30",4172506,35051,8,13.87,13.26,35.31,3.419213,0,97.81523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:35",4172507,35051,8,13.86,13.26,35.31,3.419213,0,100.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:40",4172508,35051,8,13.88,13.26,35.31,3.419213,0,100.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:45",4172509,35051,8,13.89,13.26,35.31,3.419213,0,99.85304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:50",4172510,35051,8,13.84,13.26,35.31,3.419213,0,100.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:21:55",4172511,35051,8,13.89,13.26,35.38,3.419213,0,102.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:00",4172512,35051,8,13.88,13.26,35.38,3.419213,0,105.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:05",4172513,35051,8,13.87,13.26,35.31,3.419213,0,92.38105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:10",4172514,35051,8,13.87,13.26,35.31,3.419213,0,108.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:15",4172515,35051,8,13.88,13.26,35.31,3.419213,0,104.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:20",4172516,35051,8,13.87,13.26,35.31,3.419213,0,130.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:25",4172517,35051,8,13.87,13.26,35.31,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:30",4172518,35051,8,13.86,13.26,35.31,3.419213,0,133.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:35",4172519,35051,8,13.87,13.23,35.31,3.419213,0,127.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:40",4172520,35051,8,13.87,13.26,35.31,3.419213,0,125.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:45",4172521,35051,8,13.86,13.26,35.24,3.420563,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:50",4172522,35051,8,13.86,13.26,35.24,3.420563,0,125.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:22:55",4172523,35051,8,13.85,13.26,35.24,3.420563,0,122.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:00",4172524,35051,8,13.86,13.23,35.24,3.420563,0,130.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:05",4172525,35051,8,13.86,13.23,35.24,3.420563,0,137.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:10",4172526,35051,8,13.87,13.23,35.31,3.420563,0,146.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:15",4172527,35051,8,13.85,13.23,35.24,3.420563,0,137.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:20",4172528,35051,8,13.86,13.23,35.31,3.420563,0,150.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:25",4172529,35051,8,13.86,13.23,35.31,3.420563,0,130.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:30",4172530,35051,8,13.86,13.26,35.31,3.420563,0,130.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:35",4172531,35051,8,13.87,13.23,35.31,3.420563,0,125.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:40",4172532,35051,8,13.87,13.23,35.24,3.420563,0,127.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:45",4172533,35051,8,13.86,13.23,35.31,3.420563,0,127.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:50",4172534,35051,8,13.86,13.23,35.31,3.420563,0,127.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:23:55",4172535,35051,8,13.87,13.23,35.24,3.420563,0,125.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:00",4172536,35051,8,13.88,13.23,35.31,3.420563,0,125.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:05",4172537,35051,8,13.86,13.23,35.31,3.420563,0,121.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:10",4172538,35051,8,13.87,13.23,35.31,3.420563,0,125.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:15",4172539,35051,8,13.87,13.23,35.31,3.420563,0,119.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:20",4172540,35051,8,13.88,13.23,35.31,3.420563,0,116.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:25",4172541,35051,8,13.88,13.23,35.31,3.420563,0,139.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:30",4172542,35051,8,13.88,13.23,35.38,3.420563,0,122.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:35",4172543,35051,8,13.88,13.23,35.38,3.419213,0,130.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:40",4172544,35051,8,13.88,13.23,35.38,3.419213,0,135.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:45",4172545,35051,8,13.87,13.23,35.31,3.419213,0,125.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:50",4172546,35051,8,13.88,13.23,35.38,3.419213,0,127.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:24:55",4172547,35051,8,13.88,13.23,35.38,3.419213,0,127.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:00",4172548,35051,8,13.85,13.23,35.38,3.419213,0,126.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:05",4172549,35051,8,13.88,13.23,35.38,3.419213,0,125.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:10",4172550,35051,8,13.88,13.23,35.38,3.419213,0,114.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:15",4172551,35051,8,13.88,13.23,35.38,3.419213,0,118.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:20",4172552,35051,8,13.86,13.23,35.38,3.419213,0,120.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:25",4172553,35051,8,13.88,13.23,35.38,3.419213,0,121.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:30",4172554,35051,8,13.88,13.23,35.38,3.419213,0,120.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:35",4172555,35051,8,13.88,13.23,35.38,3.419213,0,120.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:40",4172556,35051,8,13.88,13.23,35.38,3.419213,0,120.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:45",4172557,35051,8,13.88,13.23,35.38,3.419213,0,116.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:50",4172558,35051,8,13.89,13.23,35.38,3.419213,0,104.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:25:55",4172559,35051,8,13.88,13.23,35.38,3.419213,0,120.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:00",4172560,35051,8,13.88,13.23,35.38,3.419213,0,109.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:05",4172561,35051,8,13.85,13.23,35.38,3.419213,0,118.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:10",4172562,35051,8,13.89,13.23,35.38,3.419213,0,114.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:15",4172563,35051,8,13.85,13.23,35.38,3.419213,0,111.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:20",4172564,35051,8,13.88,13.23,35.38,3.419213,0,110.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:25",4172565,35051,8,13.89,13.23,35.38,3.419213,0,113.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:30",4172566,35051,8,13.87,13.23,35.38,3.419213,0,120.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:35",4172567,35051,8,13.87,13.23,35.38,3.419213,0,120.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:40",4172568,35051,8,13.87,13.23,35.38,3.419213,0,119.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:45",4172569,35051,8,13.88,13.23,35.38,3.419213,0,124.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:50",4172570,35051,8,13.88,13.23,35.38,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:26:55",4172571,35051,8,13.86,13.23,35.38,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:00",4172572,35051,8,13.85,13.23,35.38,3.419213,0,120.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:05",4172573,35051,8,13.85,13.23,35.38,3.419213,0,129.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:10",4172574,35051,8,13.86,13.23,35.38,3.419213,0,122.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:15",4172575,35051,8,13.87,13.23,35.38,3.419213,0,114.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:20",4172576,35051,8,13.86,13.23,35.38,3.419213,0,118.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:25",4172577,35051,8,13.86,13.23,35.31,3.419213,0,117.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:30",4172578,35051,8,13.86,13.23,35.31,3.419213,0,139.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:35",4172579,35051,8,13.87,13.23,35.31,3.419213,0,122.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:40",4172580,35051,8,13.86,13.23,35.31,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:45",4172581,35051,8,13.87,13.23,35.31,3.419213,0,125.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:50",4172582,35051,8,13.85,13.23,35.31,3.419213,0,125.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:27:55",4172583,35051,8,13.86,13.23,35.38,3.419213,0,123.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:00",4172584,35051,8,13.86,13.23,35.38,3.419213,0,125.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:05",4172585,35051,8,13.85,13.23,35.38,3.419213,0,122.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:10",4172586,35051,8,13.86,13.23,35.38,3.419888,0,127.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:15",4172587,35051,8,13.84,13.23,35.38,3.419888,0,121.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:20",4172588,35051,8,13.87,13.23,35.38,3.419888,0,120.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:25",4172589,35051,8,13.87,13.23,35.38,3.419888,0,120.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:30",4172590,35051,8,13.86,13.23,35.38,3.419888,0,112.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:35",4172591,35051,8,13.86,13.23,35.38,3.419888,0,102.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:40",4172592,35051,8,13.86,13.23,35.45,3.419888,0,139.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:45",4172593,35051,8,13.86,13.23,35.38,3.419888,0,137.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:50",4172594,35051,8,13.87,13.21,35.45,3.419888,0,137.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:28:55",4172595,35051,8,13.84,13.21,35.45,3.419888,0,137.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:00",4172596,35051,8,13.87,13.21,35.45,3.419888,0,130.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:05",4172597,35051,8,13.85,13.21,35.45,3.419888,0,141.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:10",4172598,35051,8,13.86,13.21,35.45,3.419888,0,135.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:15",4172599,35051,8,13.87,13.21,35.45,3.419888,0,127.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:20",4172600,35051,8,13.88,13.21,35.45,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:25",4172601,35051,8,13.87,13.21,35.45,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:30",4172602,35051,8,13.87,13.21,35.45,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:35",4172603,35051,8,13.88,13.21,35.45,3.419888,0,122.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:40",4172604,35051,8,13.87,13.21,35.45,3.419888,0,126.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:45",4172605,35051,8,13.87,13.21,35.45,3.419888,0,125.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:50",4172606,35051,8,13.87,13.21,35.45,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:29:55",4172607,35051,8,13.88,13.21,35.45,3.419888,0,123.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:00",4172608,35051,8,13.86,13.21,35.45,3.419213,0,123.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:05",4172609,35051,8,13.86,13.21,35.45,3.419213,0,120.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:10",4172610,35051,8,13.86,13.21,35.45,3.419213,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:15",4172611,35051,8,13.87,13.21,35.45,3.419213,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:20",4172612,35051,8,13.86,13.21,35.45,3.419213,0,126.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:25",4172613,35051,8,13.86,13.21,35.45,3.419213,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:30",4172614,35051,8,13.87,13.21,35.38,3.419213,0,126.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:35",4172615,35051,8,13.86,13.21,35.38,3.419213,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:40",4172616,35051,8,13.87,13.21,35.45,3.419213,0,126.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:45",4172617,35051,8,13.87,13.21,35.45,3.419213,0,126.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:50",4172618,35051,8,13.87,13.21,35.45,3.419213,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:30:55",4172619,35051,8,13.87,13.21,35.45,3.419213,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:00",4172620,35051,8,13.85,13.21,35.45,3.419213,0,121.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:05",4172621,35051,8,13.89,13.21,35.45,3.419213,0,118.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:10",4172622,35051,8,13.88,13.21,35.45,3.419213,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:15",4172623,35051,8,13.89,13.21,35.45,3.419213,0,118.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:20",4172624,35051,8,13.89,13.21,35.45,3.419213,0,121.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:25",4172625,35051,8,13.87,13.21,35.45,3.419213,0,116.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:30",4172626,35051,8,13.88,13.21,35.45,3.419213,0,122.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:35",4172627,35051,8,13.87,13.21,35.45,3.419213,0,122.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:40",4172628,35051,8,13.88,13.21,35.45,3.419213,0,123.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:45",4172629,35051,8,13.88,13.21,35.45,3.419213,0,116.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:50",4172630,35051,8,13.88,13.21,35.45,3.419213,0,125.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:31:55",4172631,35051,8,13.88,13.21,35.45,3.419213,0,125.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:00",4172632,35051,8,13.88,13.21,35.45,3.419213,0,127.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:05",4172633,35051,8,13.88,13.21,35.45,3.419213,0,125.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:10",4172634,35051,8,13.86,13.21,35.45,3.419213,0,123.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:15",4172635,35051,8,13.86,13.21,35.45,3.419213,0,125.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:20",4172636,35051,8,13.85,13.21,35.45,3.419213,0,121.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:25",4172637,35051,8,13.86,13.21,35.45,3.419213,0,128.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:30",4172638,35051,8,13.86,13.21,35.45,3.419213,0,120.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:35",4172639,35051,8,13.86,13.21,35.45,3.419213,0,118.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:40",4172640,35051,8,13.86,13.21,35.45,3.419213,0,122.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:45",4172641,35051,8,13.86,13.21,35.45,3.419213,0,126.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:50",4172642,35051,8,13.86,13.21,35.45,3.419213,0,127.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:32:55",4172643,35051,8,13.86,13.21,35.45,3.419213,0,127.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:00",4172644,35051,8,13.86,13.21,35.45,3.419213,0,125.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:05",4172645,35051,8,13.83,13.21,35.45,3.419213,0,125.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:10",4172646,35051,8,13.86,13.21,35.45,3.419213,0,111.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:15",4172647,35051,8,13.83,13.21,35.45,3.419213,0,104.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:20",4172648,35051,8,13.85,13.21,35.45,3.419213,0,103.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:25",4172649,35051,8,13.87,13.21,35.38,3.419213,0,112.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:30",4172650,35051,8,13.87,13.19,35.38,3.419213,0,114.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:35",4172651,35051,8,13.86,13.19,35.38,3.419888,0,118.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:40",4172652,35051,8,13.86,13.19,35.38,3.419888,0,119.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:45",4172653,35051,8,13.89,13.19,35.38,3.419888,0,118.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:50",4172654,35051,8,13.88,13.19,35.38,3.419888,0,120.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:33:55",4172655,35051,8,13.88,13.19,35.38,3.419888,0,121.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:00",4172656,35051,8,13.88,13.19,35.38,3.419888,0,120.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:05",4172657,35051,8,13.89,13.19,35.38,3.419888,0,127.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:10",4172658,35051,8,13.88,13.19,35.38,3.419888,0,135.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:15",4172659,35051,8,13.88,13.19,35.38,3.419888,0,135.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:20",4172660,35051,8,13.89,13.19,35.38,3.419888,0,136.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:25",4172661,35051,8,13.88,13.19,35.38,3.419888,0,144.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:30",4172662,35051,8,13.87,13.19,35.38,3.419888,0,131.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:35",4172663,35051,8,13.88,13.19,35.45,3.419888,0,135.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:40",4172664,35051,8,13.88,13.19,35.45,3.419888,0,135.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:45",4172665,35051,8,13.88,13.19,35.45,3.419888,0,135.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:50",4172666,35051,8,13.88,13.19,35.45,3.419888,0,133.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:34:55",4172667,35051,8,13.88,13.19,35.45,3.419888,0,133.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:00",4172668,35051,8,13.87,13.19,35.45,3.419888,0,131.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:05",4172669,35051,8,13.86,13.19,35.45,3.419888,0,134.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:10",4172670,35051,8,13.86,13.19,35.45,3.419888,0,131.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:15",4172671,35051,8,13.88,13.19,35.45,3.419888,0,116.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:20",4172672,35051,8,13.88,13.19,35.45,3.419888,0,116.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:25",4172673,35051,8,13.88,13.19,35.45,3.419888,0,118.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:30",4172674,35051,8,13.88,13.19,35.45,3.419888,0,123.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:35",4172675,35051,8,13.88,13.19,35.45,3.419888,0,122.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:40",4172676,35051,8,13.86,13.19,35.45,3.419888,0,123.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:45",4172677,35051,8,13.86,13.19,35.45,3.419888,0,137.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:50",4172678,35051,8,13.86,13.19,35.45,3.419888,0,141.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:35:55",4172679,35051,8,13.86,13.19,35.45,3.419888,0,126.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:00",4172680,35051,8,13.87,13.19,35.45,3.419888,0,111.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:05",4172681,35051,8,13.85,13.19,35.45,3.419888,0,127.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:10",4172682,35051,8,13.86,13.19,35.45,3.419888,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:15",4172683,35051,8,13.86,13.19,35.45,3.419888,0,127.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:20",4172684,35051,8,13.86,13.19,35.45,3.419888,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:25",4172685,35051,8,13.86,13.19,35.45,3.419888,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:30",4172686,35051,8,13.87,13.19,35.38,3.419888,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:35",4172687,35051,8,13.88,13.19,35.38,3.419888,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:40",4172688,35051,8,13.86,13.19,35.38,3.419888,0,130.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:45",4172689,35051,8,13.86,13.19,35.38,3.419888,0,129.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:50",4172690,35051,8,13.86,13.19,35.38,3.419888,0,125.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:36:55",4172691,35051,8,13.86,13.19,35.38,3.419888,0,128.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:00",4172692,35051,8,13.87,13.19,35.38,3.419888,0,127.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:05",4172693,35051,8,13.81,13.19,35.38,3.419888,0,133.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:10",4172694,35051,8,13.87,13.19,35.38,3.420563,0,139.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:15",4172695,35051,8,13.86,13.19,35.38,3.420563,0,125.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:20",4172696,35051,8,13.86,13.19,35.38,3.420563,0,118.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:25",4172697,35051,8,13.86,13.19,35.38,3.420563,0,130.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:30",4172698,35051,8,13.86,13.19,35.38,3.420563,0,127.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:35",4172699,35051,8,13.86,13.19,35.38,3.420563,0,120.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:40",4172700,35051,8,13.86,13.19,35.38,3.420563,0,120.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:45",4172701,35051,8,13.86,13.19,35.45,3.420563,0,120.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:50",4172702,35051,8,13.86,13.19,35.45,3.420563,0,120.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:37:55",4172703,35051,8,13.86,13.19,35.45,3.420563,0,120.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:00",4172704,35051,8,13.86,13.19,35.45,3.420563,0,120.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:05",4172705,35051,8,13.86,13.19,35.45,3.420563,0,116.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:10",4172706,35051,8,13.85,13.19,35.45,3.420563,0,119.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:15",4172707,35051,8,13.85,13.19,35.45,3.420563,0,139.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:20",4172708,35051,8,13.86,13.19,35.45,3.420563,0,118.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:25",4172709,35051,8,13.86,13.19,35.45,3.420563,0,118.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:30",4172710,35051,8,13.86,13.19,35.45,3.420563,0,130.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:35",4172711,35051,8,13.86,13.19,35.45,3.420563,0,137.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:40",4172712,35051,8,13.86,13.19,35.45,3.420563,0,134.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:45",4172713,35051,8,13.86,13.19,35.45,3.420563,0,145.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:50",4172714,35051,8,13.86,13.19,35.45,3.420563,0,149.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:38:55",4172715,35051,8,13.86,13.19,35.45,3.420563,0,139.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:00",4172716,35051,8,13.86,13.19,35.45,3.419888,0,127.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:05",4172717,35051,8,13.86,13.19,35.45,3.419888,0,135.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:10",4172718,35051,8,13.86,13.19,35.45,3.419888,0,130.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:15",4172719,35051,8,13.86,13.19,35.45,3.419888,0,120.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:20",4172720,35051,8,13.86,13.19,35.45,3.419888,0,118.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:25",4172721,35051,8,13.86,13.19,35.45,3.419888,0,123.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:30",4172722,35051,8,13.86,13.19,35.45,3.419888,0,130.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:35",4172723,35051,8,13.86,13.19,35.45,3.419888,0,130.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:40",4172724,35051,8,13.86,13.19,35.45,3.419888,0,124.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:45",4172725,35051,8,13.86,13.19,35.45,3.419888,0,123.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:50",4172726,35051,8,13.86,13.16,35.45,3.419888,0,117.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:39:55",4172727,35051,8,13.86,13.19,35.45,3.419888,0,123.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:00",4172728,35051,8,13.87,13.19,35.45,3.419888,0,123.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:05",4172729,35051,8,13.85,13.16,35.45,3.419888,0,120.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:10",4172730,35051,8,13.85,13.19,35.45,3.419888,0,120.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:15",4172731,35051,8,13.86,13.16,35.45,3.419888,0,120.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:20",4172732,35051,8,13.84,13.16,35.38,3.419888,0,117.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:25",4172733,35051,8,13.86,13.16,35.38,3.419888,0,118.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:30",4172734,35051,8,13.86,13.16,35.45,3.419888,0,118.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:35",4172735,35051,8,13.86,13.16,35.45,3.419888,0,123.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:40",4172736,35051,8,13.86,13.16,35.45,3.419888,0,116.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:45",4172737,35051,8,13.87,13.16,35.45,3.419888,0,117.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:50",4172738,35051,8,13.85,13.16,35.45,3.419888,0,120.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:40:55",4172739,35051,8,13.86,13.16,35.38,3.419888,0,121.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:00",4172740,35051,8,13.86,13.16,35.38,3.419888,0,124.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:05",4172741,35051,8,13.86,13.16,35.45,3.419888,0,122.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:10",4172742,35051,8,13.87,13.16,35.45,3.419888,0,122.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:15",4172743,35051,8,13.87,13.16,35.38,3.419888,0,153.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:20",4172744,35051,8,13.88,13.16,35.38,3.419888,0,125.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:25",4172745,35051,8,13.87,13.16,35.38,3.419888,0,123.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:30",4172746,35051,8,13.88,13.16,35.38,3.419888,0,127.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:35",4172747,35051,8,13.89,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:40",4172748,35051,8,13.87,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:45",4172749,35051,8,13.86,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:50",4172750,35051,8,13.86,13.16,35.38,3.419888,0,127.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:41:55",4172751,35051,8,13.86,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:00",4172752,35051,8,13.86,13.16,35.38,3.419888,0,127.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:05",4172753,35051,8,13.86,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:10",4172754,35051,8,13.86,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:15",4172755,35051,8,13.86,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:20",4172756,35051,8,13.88,13.16,35.38,3.419888,0,128.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:25",4172757,35051,8,13.82,13.16,35.38,3.419888,0,138.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:30",4172758,35051,8,13.7,13.16,35.38,3.419888,0,131.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:35",4172759,35051,8,13.67,13.16,35.38,3.418538,0,122.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:40",4172760,35051,8,13.6,13.16,35.38,3.418538,0,128.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:45",4172761,35051,8,13.56,13.16,35.31,3.418538,0,127.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:50",4172762,35051,8,13.53,13.16,35.38,3.418538,0,127.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:42:55",4172763,35051,8,13.52,13.16,35.38,3.418538,0,127.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:00",4172764,35051,8,13.52,13.16,35.31,3.418538,0,126.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:05",4172765,35051,8,13.54,13.16,35.31,3.418538,0,127.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:10",4172766,35051,8,13.65,13.16,35.31,3.418538,0,129.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:15",4172767,35051,8,13.67,13.16,35.31,3.418538,0,130.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:20",4172768,35051,8,13.82,13.16,35.31,3.418538,0,130.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:25",4172769,35051,8,13.85,13.16,35.31,3.418538,0,130.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:30",4172770,35051,8,13.81,13.16,35.31,3.418538,0,127.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:35",4172771,35051,8,13.79,13.16,35.31,3.418538,0,133.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:40",4172772,35051,8,13.76,13.16,35.31,3.418538,0,135.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:45",4172773,35051,8,13.75,13.16,35.31,3.418538,0,135.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:50",4172774,35051,8,13.9,13.16,35.31,3.418538,0,135.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:43:55",4172775,35051,8,13.92,13.16,35.31,3.418538,0,134.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:00",4172776,35051,8,13.87,13.16,35.31,3.418538,0,125.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:05",4172777,35051,8,13.89,13.16,35.38,3.418538,0,128.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:10",4172778,35051,8,13.86,13.16,35.31,3.418538,0,134.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:15",4172779,35051,8,13.9,13.16,35.31,3.418538,0,137.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:20",4172780,35051,8,13.87,13.14,35.31,3.419213,0,133.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:25",4172781,35051,8,13.9,13.14,35.31,3.419213,0,130.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:30",4172782,35051,8,13.9,13.14,35.31,3.419213,0,134.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:35",4172783,35051,8,13.88,13.14,35.31,3.419213,0,131.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:40",4172784,35051,8,13.9,13.14,35.31,3.419213,0,134.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:45",4172785,35051,8,13.88,13.14,35.31,3.419213,0,133.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:50",4172786,35051,8,13.86,13.14,35.31,3.419213,0,137.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:44:55",4172787,35051,8,13.88,13.14,35.31,3.419213,0,137.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:00",4172788,35051,8,13.88,13.16,35.31,3.419213,0,135.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:05",4172789,35051,8,13.87,13.14,35.38,3.419213,0,129.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:10",4172790,35051,8,13.88,13.14,35.31,3.419213,0,133.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:15",4172791,35051,8,13.88,13.14,35.38,3.419213,0,125.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:20",4172792,35051,8,13.87,13.14,35.31,3.419213,0,135.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:25",4172793,35051,8,13.88,13.14,35.38,3.419213,0,141.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:30",4172794,35051,8,13.88,13.14,35.38,3.419213,0,146.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:35",4172795,35051,8,13.88,13.14,35.38,3.419213,0,139.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:40",4172796,35051,8,13.88,13.14,35.38,3.419213,0,130.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:45",4172797,35051,8,13.88,13.14,35.38,3.419213,0,137.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:50",4172798,35051,8,13.88,13.14,35.38,3.419213,0,137.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:45:55",4172799,35051,8,13.88,13.14,35.38,3.419213,0,118.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:00",4172800,35051,8,13.88,13.14,35.38,3.419213,0,130.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:05",4172801,35051,8,13.88,13.14,35.38,3.419213,0,114.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:10",4172802,35051,8,13.87,13.14,35.45,3.418538,0,108.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:15",4172803,35051,8,13.88,13.14,35.38,3.418538,0,111.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:20",4172804,35051,8,13.88,13.14,35.45,3.418538,0,107.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:25",4172805,35051,8,13.88,13.14,35.45,3.418538,0,118.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:30",4172806,35051,8,13.88,13.14,35.38,3.418538,0,118.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:35",4172807,35051,8,13.88,13.14,35.38,3.418538,0,118.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:40",4172808,35051,8,13.88,13.14,35.45,3.418538,0,125.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:45",4172809,35051,8,13.87,13.14,35.45,3.418538,0,128.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:50",4172810,35051,8,13.86,13.14,35.38,3.418538,0,130.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:46:55",4172811,35051,8,13.86,13.14,35.45,3.418538,0,139.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:00",4172812,35051,8,13.86,13.14,35.38,3.418538,0,125.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:05",4172813,35051,8,13.87,13.14,35.38,3.418538,0,120.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:10",4172814,35051,8,13.86,13.14,35.45,3.418538,0,134.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:15",4172815,35051,8,13.86,13.14,35.45,3.418538,0,137.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:20",4172816,35051,8,13.86,13.14,35.45,3.418538,0,127.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:25",4172817,35051,8,13.86,13.14,35.45,3.418538,0,123.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:30",4172818,35051,8,13.86,13.14,35.45,3.418538,0,128.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:35",4172819,35051,8,13.86,13.14,35.45,3.418538,0,130.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:40",4172820,35051,8,13.86,13.14,35.45,3.418538,0,131.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:45",4172821,35051,8,13.85,13.14,35.45,3.418538,0,120.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:50",4172822,35051,8,13.86,13.14,35.45,3.418538,0,127.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:47:55",4172823,35051,8,13.87,13.14,35.45,3.418538,0,114.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:00",4172824,35051,8,13.85,13.14,35.45,3.419888,0,137.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:05",4172825,35051,8,13.85,13.14,35.45,3.419888,0,149.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:10",4172826,35051,8,13.87,13.14,35.45,3.419888,0,139.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:15",4172827,35051,8,13.86,13.14,35.45,3.419888,0,160.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:20",4172828,35051,8,13.86,13.14,35.45,3.419888,0,144.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:25",4172829,35051,8,13.86,13.14,35.45,3.419888,0,134.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:30",4172830,35051,8,13.87,13.14,35.45,3.419888,0,124.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:35",4172831,35051,8,13.86,13.14,35.45,3.419888,0,125.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:40",4172832,35051,8,13.86,13.14,35.52,3.419888,0,124.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:45",4172833,35051,8,13.86,13.14,35.52,3.419888,0,120.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:50",4172834,35051,8,13.86,13.14,35.52,3.419888,0,122.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:48:55",4172835,35051,8,13.87,13.14,35.52,3.419888,0,124.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:00",4172836,35051,8,13.86,13.14,35.52,3.419888,0,123.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:05",4172837,35051,8,13.87,13.14,35.52,3.419888,0,122.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:10",4172838,35051,8,13.87,13.14,35.52,3.419888,0,127.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:15",4172839,35051,8,13.86,13.14,35.52,3.419888,0,124.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:20",4172840,35051,8,13.86,13.14,35.52,3.419888,0,144.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:25",4172841,35051,8,13.85,13.14,35.52,3.419888,0,127.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:30",4172842,35051,8,13.85,13.14,35.52,3.419888,0,128.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:35",4172843,35051,8,13.86,13.14,35.52,3.419888,0,128.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:40",4172844,35051,8,13.87,13.14,35.52,3.419888,0,127.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:45",4172845,35051,8,13.86,13.14,35.45,3.419213,0,127.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:50",4172846,35051,8,13.85,13.14,35.45,3.419213,0,126.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:49:55",4172847,35051,8,13.87,13.14,35.45,3.419213,0,127.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:00",4172848,35051,8,13.87,13.14,35.38,3.419213,0,116.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:05",4172849,35051,8,13.86,13.14,35.38,3.419213,0,126.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:10",4172850,35051,8,13.86,13.14,35.38,3.419213,0,125.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:15",4172851,35051,8,13.86,13.14,35.38,3.419213,0,128.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:20",4172852,35051,8,13.87,13.14,35.38,3.419213,0,128.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:25",4172853,35051,8,13.87,13.14,35.38,3.419213,0,128.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:30",4172854,35051,8,13.86,13.14,35.38,3.419213,0,121.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:35",4172855,35051,8,13.87,13.12,35.45,3.419213,0,102.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:40",4172856,35051,8,13.87,13.14,35.45,3.419213,0,120.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:45",4172857,35051,8,13.86,13.14,35.45,3.419213,0,123.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:50",4172858,35051,8,13.87,13.14,35.45,3.419213,0,113.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:50:55",4172859,35051,8,13.87,13.14,35.52,3.419213,0,114.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:00",4172860,35051,8,13.86,13.14,35.52,3.419213,0,116.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:05",4172861,35051,8,13.86,13.12,35.52,3.419213,0,112.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:10",4172862,35051,8,13.87,13.14,35.52,3.419213,0,118.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:15",4172863,35051,8,13.85,13.14,35.52,3.419213,0,115.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:20",4172864,35051,8,13.87,13.14,35.52,3.419213,0,120.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:25",4172865,35051,8,13.86,13.14,35.52,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:30",4172866,35051,8,13.87,13.14,35.52,3.419213,0,135.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:35",4172867,35051,8,13.86,13.14,35.52,3.419888,0,118.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:40",4172868,35051,8,13.87,13.14,35.52,3.419888,0,132.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:45",4172869,35051,8,13.86,13.14,35.52,3.419888,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:50",4172870,35051,8,13.86,13.12,35.52,3.419888,0,120.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:51:55",4172871,35051,8,13.87,13.14,35.52,3.419888,0,120.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:00",4172872,35051,8,13.86,13.12,35.52,3.419888,0,127.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:05",4172873,35051,8,13.86,13.12,35.52,3.419888,0,120.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:10",4172874,35051,8,13.87,13.12,35.52,3.419888,0,146.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:15",4172875,35051,8,13.86,13.14,35.52,3.419888,0,119.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:20",4172876,35051,8,13.87,13.12,35.52,3.419888,0,120.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:25",4172877,35051,8,13.86,13.12,35.52,3.419888,0,129.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:30",4172878,35051,8,13.86,13.12,35.52,3.419888,0,133.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:35",4172879,35051,8,13.87,13.12,35.52,3.419888,0,127.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:40",4172880,35051,8,13.87,13.12,35.52,3.419888,0,108.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:45",4172881,35051,8,13.87,13.12,35.52,3.419888,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:50",4172882,35051,8,13.86,13.12,35.52,3.419888,0,120.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:52:55",4172883,35051,8,13.87,13.12,35.52,3.419888,0,116.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:00",4172884,35051,8,13.86,13.12,35.45,3.419888,0,114.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:05",4172885,35051,8,13.87,13.12,35.45,3.419888,0,107.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:10",4172886,35051,8,13.87,13.12,35.45,3.419888,0,107.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:15",4172887,35051,8,13.87,13.12,35.45,3.419888,0,107.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:20",4172888,35051,8,13.87,13.12,35.45,3.419888,0,107.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:25",4172889,35051,8,13.86,13.12,35.45,3.419888,0,107.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:30",4172890,35051,8,13.86,13.12,35.45,3.419888,0,108.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:35",4172891,35051,8,13.87,13.12,35.45,3.419888,0,109.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:40",4172892,35051,8,13.87,13.12,35.45,3.419888,0,110.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:45",4172893,35051,8,13.86,13.12,35.45,3.419888,0,111.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:50",4172894,35051,8,13.87,13.12,35.45,3.419888,0,111.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:53:55",4172895,35051,8,13.86,13.12,35.45,3.419888,0,111.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:00",4172896,35051,8,13.86,13.12,35.45,3.419888,0,110.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:05",4172897,35051,8,13.86,13.12,35.45,3.419888,0,118.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:10",4172898,35051,8,13.85,13.12,35.45,3.419888,0,117.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:15",4172899,35051,8,13.85,13.12,35.45,3.419888,0,98.50302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:20",4172900,35051,8,13.85,13.12,35.45,3.419888,0,114.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:25",4172901,35051,8,13.86,13.12,35.45,3.419888,0,137.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:30",4172902,35051,8,13.86,13.12,35.45,3.419888,0,118.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:35",4172903,35051,8,13.87,13.12,35.45,3.419888,0,118.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:40",4172904,35051,8,13.86,13.12,35.45,3.419888,0,115.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:45",4172905,35051,8,13.7,13.12,35.45,3.419888,0,120.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:50",4172906,35051,8,13.68,13.12,35.45,3.419888,0,120.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:54:55",4172907,35051,8,13.52,13.12,35.45,3.419888,0,115.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:00",4172908,35051,8,13.45,13.12,35.45,3.419888,0,120.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:05",4172909,35051,8,13.41,13.12,35.45,3.419888,0,120.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:10",4172910,35051,8,13.41,13.12,35.45,3.419213,0,123.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:15",4172911,35051,8,13.4,13.12,35.45,3.419213,0,110.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:20",4172912,35051,8,13.4,13.12,35.38,3.419213,0,114.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:25",4172913,35051,8,13.39,13.12,35.38,3.419213,0,106.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:30",4172914,35051,8,13.42,13.12,35.38,3.419213,0,105.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:35",4172915,35051,8,13.52,13.12,35.38,3.419213,0,113.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:40",4172916,35051,8,13.75,13.12,35.38,3.419213,0,114.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:45",4172917,35051,8,13.97,13.12,35.38,3.419213,0,114.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:50",4172918,35051,8,13.9,13.12,35.31,3.419213,0,114.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:55:55",4172919,35051,8,13.89,13.12,35.38,3.419213,0,112.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:00",4172920,35051,8,13.9,13.12,35.38,3.419213,0,122.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:05",4172921,35051,8,13.88,13.12,35.38,3.419213,0,130.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:10",4172922,35051,8,13.91,13.12,35.38,3.419213,0,125.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:15",4172923,35051,8,13.89,13.12,35.38,3.419213,0,122.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:20",4172924,35051,8,13.9,13.12,35.38,3.419213,0,126.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:25",4172925,35051,8,13.89,13.12,35.38,3.419213,0,107.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:30",4172926,35051,8,13.9,13.12,35.38,3.419213,0,120.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:35",4172927,35051,8,13.91,13.12,35.38,3.419213,0,120.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:40",4172928,35051,8,13.77,13.12,35.38,3.419213,0,120.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:45",4172929,35051,8,13.6,13.12,35.38,3.419213,0,115.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:50",4172930,35051,8,13.46,13.09,35.38,3.419213,0,116.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:56:55",4172931,35051,8,13.42,13.09,35.38,3.419213,0,118.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:00",4172932,35051,8,13.39,13.12,35.38,3.420563,0,121.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:05",4172933,35051,8,13.38,13.09,35.38,3.420563,0,123.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:10",4172934,35051,8,13.37,13.12,35.38,3.420563,0,125.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:15",4172935,35051,8,13.38,13.09,35.38,3.420563,0,135.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:20",4172936,35051,8,13.41,13.09,35.38,3.420563,0,128.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:25",4172937,35051,8,14.01,13.09,35.38,3.420563,0,121.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:30",4172938,35051,8,13.92,13.09,35.38,3.420563,0,123.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:35",4172939,35051,8,13.94,13.09,35.38,3.420563,0,126.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:40",4172940,35051,8,13.93,13.09,35.38,3.420563,0,125.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:45",4172941,35051,8,13.94,13.09,35.38,3.420563,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:50",4172942,35051,8,13.93,13.09,35.38,3.420563,0,122.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:57:55",4172943,35051,8,13.88,13.09,35.38,3.420563,0,125.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:00",4172944,35051,8,14.06,13.09,35.38,3.420563,0,124.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:05",4172945,35051,8,13.83,13.09,35.38,3.420563,0,114.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:10",4172946,35051,8,13.68,13.09,35.38,3.420563,0,118.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:15",4172947,35051,8,13.61,13.09,35.38,3.420563,0,111.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:20",4172948,35051,8,13.64,13.09,35.38,3.420563,0,114.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:25",4172949,35051,8,14.21,13.09,35.38,3.420563,0,109.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:30",4172950,35051,8,13.88,13.09,35.38,3.420563,0,105.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:35",4172951,35051,8,13.94,13.09,35.38,3.420563,0,109.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:40",4172952,35051,8,13.93,13.09,35.38,3.420563,0,116.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:45",4172953,35051,8,13.92,13.09,35.38,3.419888,0,118.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:50",4172954,35051,8,13.92,13.09,35.38,3.419888,0,119.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:58:55",4172955,35051,8,13.92,13.09,35.38,3.419888,0,118.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:00",4172956,35051,8,13.92,13.09,35.38,3.419888,0,116.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:05",4172957,35051,8,13.92,13.09,35.38,3.419888,0,129.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:10",4172958,35051,8,13.92,13.09,35.45,3.419888,0,139.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:15",4172959,35051,8,13.92,13.09,35.38,3.419888,0,137.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:20",4172960,35051,8,13.92,13.09,35.45,3.419888,0,125.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:25",4172961,35051,8,13.92,13.09,35.45,3.419888,0,124.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:30",4172962,35051,8,13.92,13.09,35.45,3.419888,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:35",4172963,35051,8,13.92,13.09,35.45,3.419888,0,124.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:40",4172964,35051,8,13.92,13.09,35.45,3.419888,0,124.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:45",4172965,35051,8,13.91,13.09,35.45,3.419888,0,121.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:50",4172966,35051,8,13.91,13.09,35.45,3.419888,0,123.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 18:59:55",4172967,35051,8,13.91,13.09,35.45,3.419888,0,123.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:00",4172968,35051,8,13.92,13.09,35.38,3.419888,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:05",4172969,35051,8,13.91,13.09,35.45,3.419888,0,127.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:10",4172970,35051,8,13.9,13.09,35.45,3.419888,0,130.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:15",4172971,35051,8,13.91,13.09,35.45,3.419888,0,130.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:20",4172972,35051,8,13.9,13.09,35.45,3.419888,0,130.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:25",4172973,35051,8,13.91,13.09,35.45,3.419888,0,130.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:30",4172974,35051,8,13.89,13.09,35.45,3.419888,0,128.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:35",4172975,35051,8,13.91,13.09,35.45,3.419888,0,129.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:40",4172976,35051,8,13.91,13.09,35.45,3.419888,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:45",4172977,35051,8,13.89,13.09,35.45,3.419888,0,130.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:50",4172978,35051,8,13.9,13.09,35.45,3.419888,0,130.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:00:55",4172979,35051,8,13.91,13.09,35.45,3.419888,0,130.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:00",4172980,35051,8,13.9,13.09,35.45,3.419888,0,131.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:05",4172981,35051,8,13.89,13.09,35.45,3.419888,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:10",4172982,35051,8,13.91,13.09,35.45,3.419888,0,118.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:15",4172983,35051,8,13.9,13.09,35.45,3.419888,0,125.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:20",4172984,35051,8,13.9,13.09,35.45,3.419888,0,118.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:25",4172985,35051,8,13.91,13.09,35.45,3.419888,0,111.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:30",4172986,35051,8,13.87,13.09,35.45,3.419888,0,109.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:35",4172987,35051,8,13.91,13.09,35.45,3.419888,0,112.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:40",4172988,35051,8,13.91,13.09,35.45,3.419888,0,130.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:45",4172989,35051,8,13.91,13.09,35.45,3.419888,0,127.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:50",4172990,35051,8,13.91,13.09,35.45,3.419888,0,141.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:01:55",4172991,35051,8,13.9,13.09,35.52,3.419888,0,144.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:00",4172992,35051,8,13.91,13.09,35.52,3.419888,0,135.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:05",4172993,35051,8,13.89,13.09,35.52,3.419888,0,129.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:10",4172994,35051,8,13.9,13.09,35.52,3.419888,0,125.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:15",4172995,35051,8,13.9,13.09,35.58,3.419888,0,122.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:20",4172996,35051,8,13.9,13.09,35.58,3.420563,0,141.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:25",4172997,35051,8,13.9,13.09,35.58,3.420563,0,125.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:30",4172998,35051,8,13.91,13.09,35.58,3.420563,0,141.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:35",4172999,35051,8,13.91,13.09,35.58,3.420563,0,139.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:40",4173000,35051,8,13.88,13.09,35.58,3.420563,0,137.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:45",4173001,35051,8,13.88,13.09,35.58,3.420563,0,130.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:50",4173002,35051,8,13.88,13.09,35.58,3.420563,0,128.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:02:55",4173003,35051,8,13.86,13.09,35.58,3.420563,0,113.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:00",4173004,35051,8,13.89,13.09,35.58,3.420563,0,135.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:05",4173005,35051,8,13.88,13.09,35.58,3.420563,0,114.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:10",4173006,35051,8,13.88,13.09,35.58,3.420563,0,116.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:15",4173007,35051,8,13.87,13.07,35.58,3.420563,0,117.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:20",4173008,35051,8,13.88,13.07,35.58,3.420563,0,118.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:25",4173009,35051,8,13.88,13.07,35.58,3.420563,0,114.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:30",4173010,35051,8,13.88,13.07,35.58,3.420563,0,120.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:35",4173011,35051,8,13.89,13.07,35.58,3.420563,0,120.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:40",4173012,35051,8,13.88,13.09,35.52,3.420563,0,120.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:45",4173013,35051,8,13.88,13.09,35.52,3.420563,0,120.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:50",4173014,35051,8,13.87,13.07,35.58,3.420563,0,118.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:03:55",4173015,35051,8,13.89,13.07,35.52,3.420563,0,120.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:00",4173016,35051,8,13.88,13.07,35.52,3.420563,0,127.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:05",4173017,35051,8,13.86,13.09,35.52,3.420563,0,116.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:10",4173018,35051,8,13.88,13.09,35.52,3.420563,0,107.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:15",4173019,35051,8,13.88,13.07,35.52,3.420563,0,130.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:20",4173020,35051,8,13.87,13.09,35.52,3.420563,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:25",4173021,35051,8,13.88,13.09,35.52,3.420563,0,137.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:30",4173022,35051,8,13.89,13.09,35.45,3.420563,0,146.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:35",4173023,35051,8,13.88,13.09,35.45,3.420563,0,130.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:40",4173024,35051,8,13.86,13.07,35.45,3.420563,0,125.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:45",4173025,35051,8,13.88,13.07,35.45,3.420563,0,123.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:50",4173026,35051,8,13.89,13.07,35.45,3.420563,0,135.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:04:55",4173027,35051,8,13.89,13.07,35.45,3.420563,0,125.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:00",4173028,35051,8,13.88,13.07,35.45,3.420563,0,132.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:05",4173029,35051,8,13.88,13.07,35.45,3.420563,0,131.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:10",4173030,35051,8,13.88,13.07,35.45,3.420563,0,118.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:15",4173031,35051,8,13.89,13.07,35.45,3.420563,0,118.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:20",4173032,35051,8,13.88,13.07,35.45,3.420563,0,111.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:25",4173033,35051,8,13.88,13.07,35.45,3.420563,0,107.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:30",4173034,35051,8,13.89,13.07,35.45,3.420563,0,107.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:35",4173035,35051,8,13.87,13.07,35.45,3.420563,0,108.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:40",4173036,35051,8,13.87,13.07,35.45,3.420563,0,112.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:45",4173037,35051,8,13.88,13.07,35.45,3.420563,0,114.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:50",4173038,35051,8,13.88,13.07,35.45,3.420563,0,123.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:05:55",4173039,35051,8,13.88,13.07,35.45,3.420563,0,123.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:00",4173040,35051,8,13.89,13.07,35.45,3.418538,0,118.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:05",4173041,35051,8,13.89,13.07,35.45,3.418538,0,120.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:10",4173042,35051,8,13.89,13.07,35.45,3.418538,0,141.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:15",4173043,35051,8,13.88,13.07,35.45,3.418538,0,137.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:20",4173044,35051,8,13.89,13.07,35.45,3.418538,0,133.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:25",4173045,35051,8,13.89,13.07,35.45,3.418538,0,144.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:30",4173046,35051,8,13.88,13.07,35.45,3.418538,0,132.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:35",4173047,35051,8,13.88,13.07,35.45,3.418538,0,110.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:40",4173048,35051,8,13.88,13.07,35.45,3.418538,0,118.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:45",4173049,35051,8,13.88,13.07,35.45,3.418538,0,114.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:50",4173050,35051,8,13.89,13.07,35.45,3.418538,0,114.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:06:55",4173051,35051,8,13.89,13.07,35.45,3.418538,0,114.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:00",4173052,35051,8,13.89,13.07,35.45,3.418538,0,119.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:05",4173053,35051,8,13.87,13.07,35.45,3.418538,0,131.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:10",4173054,35051,8,13.89,13.07,35.45,3.418538,0,127.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:15",4173055,35051,8,13.89,13.07,35.45,3.418538,0,148.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:20",4173056,35051,8,13.89,13.07,35.45,3.418538,0,149.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:25",4173057,35051,8,13.89,13.07,35.45,3.418538,0,148.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:30",4173058,35051,8,13.87,13.07,35.45,3.418538,0,144.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:35",4173059,35051,8,13.89,13.07,35.38,3.418538,0,144.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:40",4173060,35051,8,13.88,13.07,35.38,3.418538,0,152.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:45",4173061,35051,8,13.89,13.07,35.38,3.419213,0,127.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:50",4173062,35051,8,13.88,13.07,35.38,3.419213,0,158.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:07:55",4173063,35051,8,13.88,13.07,35.38,3.419213,0,154.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:00",4173064,35051,8,13.67,13.07,35.38,3.419213,0,154.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:05",4173065,35051,8,13.51,13.07,35.38,3.419213,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:10",4173066,35051,8,13.97,13.07,35.38,3.419213,0,149.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:15",4173067,35051,8,13.88,13.07,35.38,3.419213,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:20",4173068,35051,8,13.88,13.07,35.38,3.419213,0,143.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:25",4173069,35051,8,13.88,13.07,35.38,3.419213,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:30",4173070,35051,8,13.88,13.07,35.31,3.419213,0,149.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:35",4173071,35051,8,13.88,13.07,35.31,3.419213,0,154.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:40",4173072,35051,8,13.88,13.07,35.31,3.419213,0,153.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:45",4173073,35051,8,13.88,13.07,35.38,3.419213,0,139.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:50",4173074,35051,8,13.88,13.07,35.38,3.419213,0,119.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:08:55",4173075,35051,8,13.88,13.07,35.38,3.419213,0,135.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:00",4173076,35051,8,13.87,13.07,35.38,3.419213,0,139.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:05",4173077,35051,8,13.86,13.05,35.38,3.419213,0,135.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:10",4173078,35051,8,13.88,13.07,35.38,3.419213,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:15",4173079,35051,8,13.86,13.05,35.38,3.419213,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:20",4173080,35051,8,13.89,13.05,35.38,3.419213,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:25",4173081,35051,8,13.89,13.05,35.38,3.419213,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:30",4173082,35051,8,13.89,13.05,35.38,3.419213,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:35",4173083,35051,8,13.89,13.05,35.38,3.419213,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:40",4173084,35051,8,13.89,13.05,35.38,3.419213,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:45",4173085,35051,8,13.87,13.05,35.38,3.419213,0,137.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:50",4173086,35051,8,13.88,13.05,35.38,3.419213,0,135.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:09:55",4173087,35051,8,13.86,13.05,35.38,3.419213,0,129.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:00",4173088,35051,8,13.88,13.05,35.38,3.419213,0,135.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:05",4173089,35051,8,13.87,13.05,35.38,3.419213,0,133.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:10",4173090,35051,8,13.87,13.05,35.38,3.419213,0,133.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:15",4173091,35051,8,13.89,13.07,35.38,3.419213,0,134.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:20",4173092,35051,8,13.89,13.05,35.38,3.419213,0,134.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:25",4173093,35051,8,13.89,13.05,35.38,3.419213,0,135.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:30",4173094,35051,8,13.89,13.05,35.38,3.419213,0,148.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:35",4173095,35051,8,13.89,13.05,35.38,3.419213,0,153.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:40",4173096,35051,8,13.88,13.05,35.38,3.419213,0,156.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:45",4173097,35051,8,13.87,13.05,35.38,3.419213,0,146.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:50",4173098,35051,8,13.88,13.05,35.38,3.419213,0,139.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:10:55",4173099,35051,8,13.89,13.05,35.38,3.419213,0,130.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:00",4173100,35051,8,13.86,13.05,35.38,3.419213,0,124.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:05",4173101,35051,8,13.87,13.05,35.38,3.419213,0,126.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:10",4173102,35051,8,13.88,13.05,35.38,3.419213,0,123.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:15",4173103,35051,8,13.88,13.05,35.38,3.419213,0,129.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:20",4173104,35051,8,13.89,13.05,35.38,3.419213,0,144.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:25",4173105,35051,8,13.87,13.05,35.38,3.419213,0,135.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:30",4173106,35051,8,13.88,13.05,35.38,3.419213,0,140.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:35",4173107,35051,8,13.88,13.05,35.38,3.419213,0,139.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:40",4173108,35051,8,13.88,13.05,35.45,3.419213,0,125.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:45",4173109,35051,8,13.89,13.05,35.45,3.419213,0,141.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:50",4173110,35051,8,13.88,13.05,35.45,3.419213,0,145.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:11:55",4173111,35051,8,13.88,13.05,35.45,3.419213,0,119.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:00",4173112,35051,8,13.89,13.05,35.45,3.419213,0,130.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:05",4173113,35051,8,13.87,13.05,35.45,3.419213,0,123.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:10",4173114,35051,8,13.9,13.05,35.38,3.419213,0,125.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:15",4173115,35051,8,13.88,13.05,35.45,3.419213,0,130.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:20",4173116,35051,8,13.88,13.05,35.45,3.419213,0,122.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:25",4173117,35051,8,13.89,13.05,35.45,3.419213,0,144.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:30",4173118,35051,8,13.88,13.05,35.45,3.419213,0,127.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:35",4173119,35051,8,13.88,13.05,35.45,3.419213,0,128.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:40",4173120,35051,8,13.88,13.05,35.45,3.419213,0,127.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:45",4173121,35051,8,13.89,13.05,35.45,3.419213,0,128.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:50",4173122,35051,8,13.87,13.05,35.38,3.419213,0,127.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:12:55",4173123,35051,8,13.88,13.05,35.38,3.419213,0,125.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:00",4173124,35051,8,13.88,13.05,35.38,3.419213,0,119.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:05",4173125,35051,8,13.88,13.05,35.38,3.419213,0,108.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:10",4173126,35051,8,13.86,13.05,35.38,3.420563,0,112.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:15",4173127,35051,8,13.88,13.05,35.38,3.420563,0,118.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:20",4173128,35051,8,13.87,13.05,35.38,3.420563,0,119.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:25",4173129,35051,8,13.89,13.05,35.38,3.420563,0,117.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:30",4173130,35051,8,13.88,13.05,35.38,3.420563,0,120.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:35",4173131,35051,8,13.87,13.05,35.45,3.420563,0,120.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:40",4173132,35051,8,13.89,13.05,35.38,3.420563,0,127.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:45",4173133,35051,8,13.88,13.05,35.45,3.420563,0,127.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:50",4173134,35051,8,13.87,13.05,35.38,3.420563,0,114.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:13:55",4173135,35051,8,13.89,13.05,35.38,3.420563,0,107.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:00",4173136,35051,8,13.89,13.05,35.38,3.420563,0,104.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:05",4173137,35051,8,13.88,13.05,35.38,3.420563,0,103.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:10",4173138,35051,8,13.88,13.05,35.38,3.420563,0,107.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:15",4173139,35051,8,13.87,13.05,35.38,3.420563,0,103.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:20",4173140,35051,8,13.88,13.05,35.38,3.420563,0,104.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:25",4173141,35051,8,13.88,13.05,35.38,3.420563,0,134.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:30",4173142,35051,8,13.88,13.05,35.45,3.420563,0,132.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:35",4173143,35051,8,13.89,13.05,35.45,3.420563,0,139.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:40",4173144,35051,8,13.88,13.05,35.45,3.420563,0,158.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:45",4173145,35051,8,13.89,13.05,35.45,3.420563,0,146.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:50",4173146,35051,8,13.89,13.05,35.45,3.420563,0,127.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:14:55",4173147,35051,8,13.88,13.05,35.45,3.420563,0,120.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:00",4173148,35051,8,13.88,13.05,35.45,3.420563,0,107.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:05",4173149,35051,8,13.86,13.05,35.52,3.420563,0,97.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:10",4173150,35051,8,13.87,13.05,35.45,3.420563,0,118.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:15",4173151,35051,8,13.86,13.05,35.45,3.420563,0,145.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:20",4173152,35051,8,13.88,13.05,35.52,3.420563,0,128.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:25",4173153,35051,8,13.89,13.05,35.45,3.420563,0,127.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:30",4173154,35051,8,13.89,13.05,35.52,3.420563,0,109.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:35",4173155,35051,8,13.9,13.05,35.52,3.420563,0,105.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:40",4173156,35051,8,13.87,13.02,35.52,3.420563,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:45",4173157,35051,8,13.88,13.05,35.52,3.420563,0,142.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:50",4173158,35051,8,13.88,13.05,35.52,3.420563,0,130.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:15:55",4173159,35051,8,13.88,13.05,35.52,3.420563,0,141.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:00",4173160,35051,8,13.89,13.05,35.52,3.420563,0,139.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:05",4173161,35051,8,13.88,13.05,35.45,3.420563,0,132.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:10",4173162,35051,8,13.88,13.05,35.45,3.420563,0,126.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:15",4173163,35051,8,13.89,13.05,35.45,3.420563,0,132.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:20",4173164,35051,8,13.87,13.05,35.45,3.420563,0,127.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:25",4173165,35051,8,13.89,13.05,35.38,3.420563,0,144.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:30",4173166,35051,8,13.89,13.05,35.45,3.420563,0,137.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:35",4173167,35051,8,13.89,13.02,35.38,3.420563,0,146.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:40",4173168,35051,8,13.89,13.02,35.45,3.420563,0,149.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:45",4173169,35051,8,13.89,13.02,35.38,3.419888,0,138.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:50",4173170,35051,8,13.87,13.02,35.38,3.419888,0,139.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:16:55",4173171,35051,8,13.89,13.02,35.38,3.419888,0,148.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:00",4173172,35051,8,13.89,13.05,35.38,3.419888,0,139.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:05",4173173,35051,8,13.87,13.02,35.45,3.419888,0,160.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:10",4173174,35051,8,13.88,13.02,35.45,3.419888,0,156.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:15",4173175,35051,8,13.89,13.02,35.45,3.419888,0,146.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:20",4173176,35051,8,13.88,13.02,35.45,3.419888,0,148.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:25",4173177,35051,8,13.88,13.02,35.45,3.419888,0,141.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:30",4173178,35051,8,13.87,13.02,35.45,3.419888,0,137.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:35",4173179,35051,8,13.89,13.02,35.45,3.419888,0,139.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:40",4173180,35051,8,13.87,13.02,35.45,3.419888,0,133.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:45",4173181,35051,8,13.88,13.02,35.45,3.419888,0,140.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:50",4173182,35051,8,13.88,13.02,35.45,3.419888,0,150.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:17:55",4173183,35051,8,13.86,13.02,35.45,3.419888,0,139.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:00",4173184,35051,8,13.89,13.02,35.45,3.419888,0,137.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:05",4173185,35051,8,13.88,13.02,35.45,3.419888,0,114.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:10",4173186,35051,8,13.87,13.02,35.45,3.419888,0,130.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:15",4173187,35051,8,13.89,13.02,35.45,3.419888,0,130.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:20",4173188,35051,8,13.89,13.02,35.45,3.419888,0,118.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:25",4173189,35051,8,13.89,13.02,35.45,3.419888,0,130.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:30",4173190,35051,8,13.88,13.02,35.45,3.419888,0,123.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:35",4173191,35051,8,13.89,13.02,35.45,3.419213,0,120.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:40",4173192,35051,8,13.89,13.02,35.45,3.419213,0,120.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:45",4173193,35051,8,13.89,13.02,35.52,3.419213,0,122.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:50",4173194,35051,8,13.88,13.02,35.45,3.419213,0,120.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:18:55",4173195,35051,8,13.89,13.02,35.45,3.419213,0,128.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:00",4173196,35051,8,13.88,13.02,35.45,3.419213,0,125.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:05",4173197,35051,8,13.87,13.02,35.45,3.419213,0,121.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:10",4173198,35051,8,13.88,13.02,35.45,3.419213,0,141.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:15",4173199,35051,8,13.89,13.02,35.45,3.419213,0,148.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:20",4173200,35051,8,13.89,13.02,35.45,3.419213,0,132.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:25",4173201,35051,8,13.89,13.02,35.45,3.419213,0,139.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:30",4173202,35051,8,13.87,13.02,35.45,3.419213,0,140.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:35",4173203,35051,8,13.89,13.02,35.45,3.419213,0,144.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:40",4173204,35051,8,13.89,13.02,35.45,3.419213,0,126.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:45",4173205,35051,8,13.89,13.02,35.45,3.419213,0,124.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:50",4173206,35051,8,13.88,13.02,35.45,3.419213,0,130.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:19:55",4173207,35051,8,13.89,13.02,35.45,3.419213,0,129.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:00",4173208,35051,8,13.88,13.02,35.45,3.419213,0,125.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:05",4173209,35051,8,13.88,13.02,35.45,3.419213,0,125.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:10",4173210,35051,8,13.87,13.02,35.45,3.419213,0,135.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:15",4173211,35051,8,13.88,13.02,35.45,3.419213,0,141.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:20",4173212,35051,8,13.88,13.02,35.45,3.419888,0,136.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:25",4173213,35051,8,13.88,13.02,35.45,3.419888,0,131.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:30",4173214,35051,8,13.87,13.02,35.45,3.419888,0,116.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:35",4173215,35051,8,13.88,13.02,35.45,3.419888,0,110.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:40",4173216,35051,8,13.88,13.02,35.45,3.419888,0,137.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:45",4173217,35051,8,13.89,13.02,35.45,3.419888,0,124.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:50",4173218,35051,8,13.89,13.02,35.45,3.419888,0,113.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:20:55",4173219,35051,8,13.89,13.02,35.45,3.419888,0,113.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:00",4173220,35051,8,13.89,13.02,35.45,3.419888,0,137.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:05",4173221,35051,8,13.86,13,35.38,3.419888,0,116.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:10",4173222,35051,8,13.88,13,35.38,3.419888,0,116.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:15",4173223,35051,8,13.88,13.02,35.38,3.419888,0,112.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:20",4173224,35051,8,13.86,13,35.38,3.419888,0,100.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:25",4173225,35051,8,13.89,13,35.31,3.419888,0,113.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:30",4173226,35051,8,13.88,13,35.31,3.419888,0,131.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:35",4173227,35051,8,13.9,13,35.31,3.419888,0,120.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:40",4173228,35051,8,13.88,13,35.31,3.419888,0,125.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:45",4173229,35051,8,13.89,13,35.31,3.419888,0,132.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:50",4173230,35051,8,13.88,13,35.31,3.419888,0,125.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:21:55",4173231,35051,8,13.87,13,35.31,3.419888,0,127.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:00",4173232,35051,8,13.89,13,35.31,3.419888,0,129.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:05",4173233,35051,8,13.89,13,35.38,3.419888,0,129.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:10",4173234,35051,8,13.88,13,35.38,3.419888,0,130.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:15",4173235,35051,8,13.89,13,35.38,3.419888,0,129.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:20",4173236,35051,8,13.88,13,35.38,3.419888,0,127.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:25",4173237,35051,8,13.89,13,35.38,3.419888,0,129.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:30",4173238,35051,8,13.89,13,35.38,3.419888,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:35",4173239,35051,8,13.89,13,35.31,3.419888,0,135.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:40",4173240,35051,8,13.89,13,35.38,3.419888,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:45",4173241,35051,8,13.89,13,35.31,3.419888,0,134.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:50",4173242,35051,8,13.89,13,35.38,3.419888,0,127.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:22:55",4173243,35051,8,13.89,13,35.38,3.419888,0,139.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:00",4173244,35051,8,13.89,13,35.38,3.419888,0,141.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:05",4173245,35051,8,13.88,13,35.38,3.419888,0,118.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:10",4173246,35051,8,13.89,13,35.45,3.419888,0,129.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:15",4173247,35051,8,13.88,13,35.45,3.419888,0,122.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:20",4173248,35051,8,13.87,13,35.45,3.419888,0,126.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:25",4173249,35051,8,13.87,13,35.45,3.419888,0,129.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:30",4173250,35051,8,13.89,13,35.38,3.419888,0,132.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:35",4173251,35051,8,13.89,13,35.45,3.419888,0,127.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:40",4173252,35051,8,13.88,13,35.45,3.419888,0,127.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:45",4173253,35051,8,13.88,13,35.45,3.419888,0,129.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:50",4173254,35051,8,13.89,13,35.45,3.419888,0,124.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:23:55",4173255,35051,8,13.88,13,35.45,3.419888,0,127.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:00",4173256,35051,8,13.88,13,35.45,3.418538,0,118.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:05",4173257,35051,8,13.89,13,35.45,3.418538,0,118.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:10",4173258,35051,8,13.88,13,35.38,3.418538,0,160.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:15",4173259,35051,8,13.89,13,35.38,3.418538,0,141.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:20",4173260,35051,8,13.86,13,35.45,3.418538,0,131.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:25",4173261,35051,8,13.88,13,35.38,3.418538,0,132.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:30",4173262,35051,8,13.89,13,35.45,3.418538,0,127.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:35",4173263,35051,8,13.89,13,35.38,3.418538,0,116.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:40",4173264,35051,8,13.88,13,35.38,3.418538,0,108.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:45",4173265,35051,8,13.88,13,35.45,3.418538,0,121.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:50",4173266,35051,8,13.88,13,35.45,3.418538,0,119.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:24:55",4173267,35051,8,13.89,13,35.45,3.418538,0,129.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:00",4173268,35051,8,13.88,13,35.45,3.418538,0,141.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:05",4173269,35051,8,13.88,13,35.45,3.418538,0,125.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:10",4173270,35051,8,13.89,13,35.45,3.418538,0,118.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:15",4173271,35051,8,13.88,13,35.45,3.418538,0,122.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:20",4173272,35051,8,13.89,13,35.45,3.418538,0,119.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:25",4173273,35051,8,13.89,13,35.52,3.418538,0,122.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:30",4173274,35051,8,13.89,13,35.45,3.418538,0,122.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:35",4173275,35051,8,13.88,13,35.45,3.418538,0,122.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:40",4173276,35051,8,13.88,13,35.45,3.418538,0,118.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:45",4173277,35051,8,13.86,13,35.45,3.419213,0,134.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:50",4173278,35051,8,13.87,13,35.52,3.419213,0,139.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:25:55",4173279,35051,8,13.89,13,35.45,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:00",4173280,35051,8,13.89,13,35.45,3.419213,0,127.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:05",4173281,35051,8,13.86,13,35.45,3.419213,0,140.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:10",4173282,35051,8,13.88,13,35.45,3.419213,0,151.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:15",4173283,35051,8,13.9,13,35.45,3.419213,0,140.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:20",4173284,35051,8,13.88,13,35.38,3.419213,0,154.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:25",4173285,35051,8,13.88,13,35.38,3.419213,0,149.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:30",4173286,35051,8,13.89,13,35.38,3.419213,0,141.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:35",4173287,35051,8,13.89,13,35.38,3.419213,0,139.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:40",4173288,35051,8,13.88,13,35.38,3.419213,0,122.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:45",4173289,35051,8,13.88,12.98,35.38,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:50",4173290,35051,8,13.89,13,35.38,3.419213,0,122.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:26:55",4173291,35051,8,13.88,12.98,35.38,3.419213,0,118.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:00",4173292,35051,8,13.88,13,35.38,3.419213,0,120.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:05",4173293,35051,8,13.88,13,35.38,3.419213,0,116.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:10",4173294,35051,8,13.88,13,35.38,3.419213,0,120.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:15",4173295,35051,8,13.87,12.98,35.38,3.419213,0,121.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:20",4173296,35051,8,13.87,13,35.38,3.419213,0,130.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:25",4173297,35051,8,13.88,13,35.45,3.419213,0,130.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:30",4173298,35051,8,13.88,13,35.45,3.419213,0,124.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:35",4173299,35051,8,13.88,12.98,35.45,3.419213,0,120.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:40",4173300,35051,8,13.88,13,35.45,3.419213,0,141.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:45",4173301,35051,8,13.89,13,35.45,3.419213,0,129.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:50",4173302,35051,8,13.87,12.98,35.45,3.419213,0,126.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:27:55",4173303,35051,8,13.88,13,35.45,3.419213,0,126.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:00",4173304,35051,8,13.88,12.98,35.45,3.419213,0,126.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:05",4173305,35051,8,13.87,12.98,35.45,3.419213,0,125.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:10",4173306,35051,8,13.89,12.98,35.45,3.419213,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:15",4173307,35051,8,13.9,12.98,35.45,3.419213,0,137.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:20",4173308,35051,8,13.88,12.98,35.45,3.419213,0,139.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:25",4173309,35051,8,13.88,12.98,35.45,3.419213,0,157.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:30",4173310,35051,8,13.88,12.98,35.45,3.419213,0,153.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:35",4173311,35051,8,13.89,12.98,35.45,3.419213,0,146.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:40",4173312,35051,8,13.88,12.98,35.45,3.419213,0,134.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:45",4173313,35051,8,13.87,12.98,35.45,3.419213,0,114.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:50",4173314,35051,8,13.88,12.98,35.45,3.419213,0,130.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:28:55",4173315,35051,8,13.88,12.98,35.45,3.419213,0,129.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:00",4173316,35051,8,13.87,12.98,35.45,3.419213,0,122.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:05",4173317,35051,8,13.88,12.98,35.45,3.419213,0,122.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:10",4173318,35051,8,13.89,12.98,35.45,3.419213,0,157.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:15",4173319,35051,8,13.88,12.98,35.45,3.419213,0,141.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:20",4173320,35051,8,13.88,12.98,35.45,3.419888,0,146.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:25",4173321,35051,8,13.88,12.98,35.45,3.419888,0,144.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:30",4173322,35051,8,13.89,12.98,35.45,3.419888,0,141.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:35",4173323,35051,8,13.88,12.98,35.45,3.419888,0,144.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:40",4173324,35051,8,13.89,12.98,35.45,3.419888,0,137.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:45",4173325,35051,8,13.87,12.98,35.45,3.419888,0,118.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:50",4173326,35051,8,13.89,12.98,35.45,3.419888,0,128.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:29:55",4173327,35051,8,13.89,12.98,35.45,3.419888,0,135.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:00",4173328,35051,8,13.88,12.98,35.45,3.419888,0,135.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:05",4173329,35051,8,13.88,12.98,35.45,3.419888,0,131.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:10",4173330,35051,8,13.88,12.98,35.38,3.419888,0,128.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:15",4173331,35051,8,13.89,12.98,35.38,3.419888,0,125.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:20",4173332,35051,8,13.88,12.98,35.38,3.419888,0,131.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:25",4173333,35051,8,13.86,12.98,35.45,3.419888,0,120.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:30",4173334,35051,8,13.89,12.98,35.45,3.419888,0,125.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:35",4173335,35051,8,13.88,12.98,35.45,3.419888,0,124.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:40",4173336,35051,8,13.88,12.98,35.45,3.419888,0,146.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:45",4173337,35051,8,13.88,12.98,35.45,3.419888,0,146.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:50",4173338,35051,8,13.89,12.98,35.45,3.419888,0,137.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:30:55",4173339,35051,8,13.89,12.98,35.45,3.419888,0,137.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:00",4173340,35051,8,13.89,12.98,35.45,3.419888,0,137.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:05",4173341,35051,8,13.88,12.98,35.45,3.419888,0,112.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:10",4173342,35051,8,13.88,12.98,35.45,3.418538,0,120.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:15",4173343,35051,8,13.87,12.98,35.45,3.418538,0,122.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:20",4173344,35051,8,13.89,12.98,35.45,3.418538,0,125.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:25",4173345,35051,8,13.89,12.98,35.45,3.418538,0,132.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:30",4173346,35051,8,13.88,12.98,35.45,3.418538,0,130.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:35",4173347,35051,8,13.88,12.98,35.45,3.418538,0,115.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:40",4173348,35051,8,13.89,12.98,35.45,3.418538,0,123.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:45",4173349,35051,8,13.89,12.98,35.45,3.418538,0,118.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:50",4173350,35051,8,13.89,12.98,35.45,3.418538,0,146.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:31:55",4173351,35051,8,13.9,12.98,35.45,3.418538,0,110.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:00",4173352,35051,8,13.87,12.95,35.45,3.418538,0,108.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:05",4173353,35051,8,13.88,12.95,35.45,3.418538,0,108.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:10",4173354,35051,8,13.87,12.95,35.45,3.418538,0,105.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:15",4173355,35051,8,13.89,12.95,35.45,3.418538,0,105.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:20",4173356,35051,8,13.89,12.95,35.45,3.418538,0,120.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:25",4173357,35051,8,13.87,12.95,35.45,3.418538,0,118.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:30",4173358,35051,8,13.89,12.95,35.45,3.418538,0,127.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:35",4173359,35051,8,13.88,12.95,35.45,3.418538,0,122.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:40",4173360,35051,8,13.89,12.95,35.45,3.418538,0,117.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:45",4173361,35051,8,13.88,12.95,35.45,3.418538,0,120.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:50",4173362,35051,8,13.88,12.95,35.45,3.418538,0,132.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:32:55",4173363,35051,8,13.88,12.95,35.45,3.418538,0,135.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:00",4173364,35051,8,13.87,12.95,35.38,3.418538,0,124.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:05",4173365,35051,8,13.88,12.95,35.38,3.418538,0,129.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:10",4173366,35051,8,13.89,12.95,35.45,3.418538,0,129.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:15",4173367,35051,8,13.88,12.95,35.45,3.418538,0,129.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:20",4173368,35051,8,13.88,12.95,35.45,3.418538,0,128.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:25",4173369,35051,8,13.89,12.95,35.45,3.418538,0,132.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:30",4173370,35051,8,13.89,12.95,35.45,3.418538,0,132.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:35",4173371,35051,8,13.88,12.95,35.45,3.418538,0,127.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:40",4173372,35051,8,13.89,12.95,35.52,3.418538,0,135.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:45",4173373,35051,8,13.87,12.95,35.45,3.418538,0,131.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:50",4173374,35051,8,13.88,12.95,35.52,3.418538,0,150.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:33:55",4173375,35051,8,13.88,12.95,35.45,3.418538,0,137.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:00",4173376,35051,8,13.89,12.95,35.52,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:05",4173377,35051,8,13.88,12.95,35.52,3.418538,0,121.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:10",4173378,35051,8,13.89,12.95,35.45,3.418538,0,139.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:15",4173379,35051,8,13.83,12.95,35.45,3.418538,0,141.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:20",4173380,35051,8,13.69,12.95,35.45,3.418538,0,120.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:25",4173381,35051,8,13.96,12.95,35.52,3.418538,0,133.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:30",4173382,35051,8,13.88,12.95,35.52,3.418538,0,120.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:35",4173383,35051,8,13.65,12.95,35.45,3.418538,0,134.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:40",4173384,35051,8,13.53,12.95,35.52,3.418538,0,143.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:45",4173385,35051,8,13.48,12.95,35.45,3.419213,0,124.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:50",4173386,35051,8,13.42,12.95,35.45,3.419213,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:34:55",4173387,35051,8,13.42,12.95,35.45,3.419213,0,129.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:00",4173388,35051,8,13.4,12.95,35.45,3.419213,0,124.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:05",4173389,35051,8,13.35,12.95,35.45,3.419213,0,120.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:10",4173390,35051,8,13.36,12.95,35.45,3.419213,0,127.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:15",4173391,35051,8,13.35,12.95,35.45,3.419213,0,120.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:20",4173392,35051,8,13.34,12.95,35.45,3.419213,0,116.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:25",4173393,35051,8,13.32,12.95,35.45,3.419213,0,121.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:30",4173394,35051,8,13.52,12.95,35.45,3.419213,0,125.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:35",4173395,35051,8,13.82,12.95,35.45,3.419213,0,131.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:40",4173396,35051,8,14.08,12.95,35.45,3.419213,0,141.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:45",4173397,35051,8,13.93,12.95,35.45,3.419213,0,139.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:50",4173398,35051,8,13.96,12.95,35.45,3.419213,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:35:55",4173399,35051,8,13.94,12.95,35.45,3.419213,0,137.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:00",4173400,35051,8,13.94,12.95,35.45,3.419213,0,133.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:05",4173401,35051,8,13.92,12.95,35.45,3.419213,0,132.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:10",4173402,35051,8,13.93,12.95,35.45,3.419213,0,135.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:15",4173403,35051,8,13.93,12.95,35.45,3.419213,0,146.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:20",4173404,35051,8,13.93,12.95,35.45,3.419213,0,150.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:25",4173405,35051,8,13.91,12.95,35.45,3.419213,0,134.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:30",4173406,35051,8,13.93,12.95,35.45,3.419213,0,139.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:35",4173407,35051,8,13.92,12.95,35.45,3.419213,0,139.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:40",4173408,35051,8,13.93,12.95,35.45,3.419213,0,132.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:45",4173409,35051,8,13.93,12.95,35.45,3.419213,0,125.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:50",4173410,35051,8,13.93,12.95,35.45,3.419213,0,144.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:36:55",4173411,35051,8,13.93,12.95,35.45,3.419213,0,134.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:00",4173412,35051,8,13.91,12.95,35.45,3.419213,0,140.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:05",4173413,35051,8,13.92,12.95,35.52,3.419213,0,131.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:10",4173414,35051,8,13.93,12.95,35.45,3.419213,0,110.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:15",4173415,35051,8,13.92,12.95,35.52,3.419213,0,113.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:20",4173416,35051,8,13.92,12.95,35.45,3.419213,0,127.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:25",4173417,35051,8,13.91,12.95,35.45,3.419213,0,132.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:30",4173418,35051,8,13.91,12.95,35.45,3.419213,0,124.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:35",4173419,35051,8,13.91,12.95,35.45,3.419213,0,122.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:40",4173420,35051,8,13.91,12.95,35.45,3.419213,0,129.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:45",4173421,35051,8,13.91,12.95,35.45,3.419213,0,125.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:50",4173422,35051,8,13.91,12.95,35.45,3.419213,0,124.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:37:55",4173423,35051,8,13.9,12.95,35.45,3.419213,0,125.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:00",4173424,35051,8,13.92,12.95,35.52,3.419213,0,124.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:05",4173425,35051,8,13.91,12.95,35.52,3.419213,0,123.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:10",4173426,35051,8,13.91,12.95,35.52,3.419213,0,127.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:15",4173427,35051,8,13.91,12.95,35.52,3.419213,0,112.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:20",4173428,35051,8,13.91,12.95,35.45,3.419213,0,130.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:25",4173429,35051,8,13.91,12.95,35.52,3.419213,0,127.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:30",4173430,35051,8,13.9,12.95,35.52,3.419213,0,129.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:35",4173431,35051,8,13.91,12.95,35.52,3.419213,0,118.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:40",4173432,35051,8,13.91,12.95,35.52,3.419213,0,125.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:45",4173433,35051,8,13.89,12.95,35.52,3.419213,0,118.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:50",4173434,35051,8,13.91,12.95,35.45,3.419213,0,124.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:38:55",4173435,35051,8,13.9,12.95,35.45,3.419213,0,124.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:00",4173436,35051,8,13.91,12.93,35.45,3.419213,0,134.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:05",4173437,35051,8,13.9,12.95,35.45,3.419213,0,120.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:10",4173438,35051,8,13.91,12.93,35.45,3.419213,0,118.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:15",4173439,35051,8,13.92,12.93,35.45,3.419213,0,122.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:20",4173440,35051,8,13.91,12.93,35.45,3.419213,0,135.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:25",4173441,35051,8,13.91,12.93,35.45,3.419213,0,139.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:30",4173442,35051,8,13.91,12.93,35.45,3.419213,0,120.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:35",4173443,35051,8,13.91,12.93,35.45,3.419213,0,118.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:40",4173444,35051,8,13.91,12.93,35.52,3.419213,0,129.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:45",4173445,35051,8,13.91,12.93,35.52,3.419213,0,130.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:50",4173446,35051,8,13.93,12.93,35.52,3.419213,0,143.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:39:55",4173447,35051,8,13.91,12.93,35.52,3.419213,0,126.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:00",4173448,35051,8,13.91,12.93,35.52,3.419213,0,123.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:05",4173449,35051,8,13.72,12.93,35.58,3.419213,0,118.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:10",4173450,35051,8,13.51,12.93,35.58,3.419213,0,122.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:15",4173451,35051,8,13.41,12.93,35.58,3.419213,0,124.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:20",4173452,35051,8,13.37,12.93,35.58,3.419213,0,127.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:25",4173453,35051,8,13.35,12.93,35.58,3.419213,0,120.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:30",4173454,35051,8,13.33,12.93,35.58,3.419213,0,127.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:35",4173455,35051,8,13.3,12.93,35.58,3.419213,0,131.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:40",4173456,35051,8,13.29,12.93,35.58,3.419213,0,124.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:45",4173457,35051,8,13.3,12.93,35.58,3.419213,0,124.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:50",4173458,35051,8,13.29,12.93,35.58,3.419213,0,127.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:40:55",4173459,35051,8,13.27,12.93,35.58,3.419213,0,121.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:00",4173460,35051,8,13.29,12.93,35.52,3.419213,0,119.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:05",4173461,35051,8,13.25,12.93,35.52,3.419213,0,125.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:10",4173462,35051,8,13.26,12.93,35.52,3.419213,0,123.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:15",4173463,35051,8,13.24,12.93,35.58,3.419213,0,121.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:20",4173464,35051,8,13.25,12.93,35.52,3.419213,0,127.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:25",4173465,35051,8,13.22,12.93,35.58,3.419213,0,127.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:30",4173466,35051,8,13.24,12.93,35.58,3.419213,0,122.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:35",4173467,35051,8,13.22,12.93,35.58,3.419213,0,121.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:40",4173468,35051,8,13.24,12.93,35.52,3.419213,0,122.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:45",4173469,35051,8,13.21,12.93,35.58,3.419213,0,121.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:50",4173470,35051,8,13.21,12.93,35.58,3.419213,0,109.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:41:55",4173471,35051,8,13.24,12.93,35.58,3.419213,0,128.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:00",4173472,35051,8,13.24,12.93,35.58,3.419213,0,146.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:05",4173473,35051,8,13.28,12.93,35.58,3.419213,0,129.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:10",4173474,35051,8,13.51,12.93,35.58,3.419213,0,136.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:15",4173475,35051,8,13.3,12.93,35.58,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:20",4173476,35051,8,13.29,12.93,35.58,3.419213,0,120.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:25",4173477,35051,8,13.27,12.93,35.58,3.419213,0,137.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:30",4173478,35051,8,13.27,12.93,35.58,3.419213,0,135.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:35",4173479,35051,8,13.26,12.93,35.58,3.419213,0,132.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:40",4173480,35051,8,13.25,12.93,35.58,3.419213,0,139.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:45",4173481,35051,8,13.25,12.93,35.58,3.419213,0,120.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:50",4173482,35051,8,13.21,12.93,35.58,3.419213,0,139.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:42:55",4173483,35051,8,13.23,12.93,35.58,3.419213,0,130.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:00",4173484,35051,8,13.23,12.93,35.58,3.419213,0,120.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:05",4173485,35051,8,13.21,12.93,35.58,3.419213,0,134.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:10",4173486,35051,8,13.23,12.93,35.58,3.419213,0,137.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:15",4173487,35051,8,13.24,12.93,35.58,3.419213,0,143.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:20",4173488,35051,8,13.24,12.93,35.58,3.419213,0,144.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:25",4173489,35051,8,13.21,12.93,35.58,3.419213,0,131.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:30",4173490,35051,8,13.25,12.93,35.58,3.419213,0,130.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:35",4173491,35051,8,13.24,12.93,35.58,3.419213,0,120.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:40",4173492,35051,8,13.52,12.93,35.58,3.419213,0,119.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:45",4173493,35051,8,14.18,12.93,35.58,3.419213,0,134.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:50",4173494,35051,8,13.98,12.93,35.58,3.419213,0,130.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:43:55",4173495,35051,8,13.99,12.91,35.58,3.419213,0,135.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:00",4173496,35051,8,13.99,12.93,35.58,3.419213,0,136.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:05",4173497,35051,8,13.99,12.91,35.58,3.419213,0,138.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:10",4173498,35051,8,13.97,12.91,35.58,3.419213,0,141.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:15",4173499,35051,8,13.96,12.91,35.58,3.419213,0,137.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:20",4173500,35051,8,13.97,12.91,35.58,3.419213,0,135.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:25",4173501,35051,8,13.97,12.91,35.58,3.419213,0,131.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:30",4173502,35051,8,13.97,12.91,35.58,3.419213,0,130.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:35",4173503,35051,8,13.97,12.91,35.58,3.419213,0,131.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:40",4173504,35051,8,13.96,12.91,35.58,3.419213,0,132.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:45",4173505,35051,8,13.96,12.91,35.58,3.419213,0,131.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:50",4173506,35051,8,13.95,12.91,35.58,3.419213,0,131.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:44:55",4173507,35051,8,13.96,12.91,35.58,3.419213,0,132.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:00",4173508,35051,8,13.95,12.91,35.58,3.419213,0,131.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:05",4173509,35051,8,13.94,12.91,35.58,3.419213,0,128.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:10",4173510,35051,8,13.96,12.91,35.58,3.419213,0,139.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:15",4173511,35051,8,13.93,12.91,35.58,3.419213,0,135.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:20",4173512,35051,8,13.94,12.91,35.65,3.419213,0,135.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:25",4173513,35051,8,13.92,12.91,35.65,3.419213,0,131.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:30",4173514,35051,8,13.93,12.91,35.65,3.419213,0,120.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:35",4173515,35051,8,13.93,12.91,35.65,3.419213,0,123.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:40",4173516,35051,8,13.94,12.91,35.65,3.419213,0,120.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:45",4173517,35051,8,13.93,12.91,35.65,3.419213,0,130.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:50",4173518,35051,8,13.94,12.91,35.65,3.419213,0,118.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:45:55",4173519,35051,8,13.94,12.91,35.72,3.419213,0,127.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:00",4173520,35051,8,13.94,12.91,35.65,3.419213,0,153.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:05",4173521,35051,8,13.91,12.91,35.72,3.419213,0,135.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:10",4173522,35051,8,13.92,12.91,35.72,3.419213,0,141.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:15",4173523,35051,8,13.92,12.91,35.72,3.419213,0,156.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:20",4173524,35051,8,13.92,12.91,35.72,3.419213,0,129.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:25",4173525,35051,8,13.92,12.91,35.72,3.419213,0,130.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:30",4173526,35051,8,13.9,12.91,35.72,3.419213,0,126.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:35",4173527,35051,8,13.92,12.91,35.79,3.419213,0,132.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:40",4173528,35051,8,13.91,12.91,35.79,3.419213,0,124.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:45",4173529,35051,8,13.91,12.91,35.79,3.419213,0,128.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:50",4173530,35051,8,13.92,12.91,35.79,3.419213,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:46:55",4173531,35051,8,13.92,12.91,35.79,3.419213,0,140.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:00",4173532,35051,8,13.92,12.91,35.79,3.419213,0,137.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:05",4173533,35051,8,13.92,12.91,35.79,3.419213,0,118.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:10",4173534,35051,8,13.92,12.91,35.79,3.419213,0,130.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:15",4173535,35051,8,13.92,12.91,35.79,3.419213,0,133.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:20",4173536,35051,8,13.92,12.91,35.79,3.418538,0,126.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:25",4173537,35051,8,13.92,12.91,35.86,3.418538,0,132.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:30",4173538,35051,8,13.9,12.91,35.86,3.418538,0,134.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:35",4173539,35051,8,13.9,12.91,35.79,3.418538,0,147.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:40",4173540,35051,8,13.9,12.91,35.79,3.418538,0,143.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:45",4173541,35051,8,13.89,12.91,35.79,3.418538,0,143.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:50",4173542,35051,8,13.91,12.91,35.79,3.418538,0,144.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:47:55",4173543,35051,8,13.9,12.91,35.79,3.418538,0,144.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:00",4173544,35051,8,13.9,12.91,35.79,3.418538,0,143.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:05",4173545,35051,8,13.9,12.91,35.86,3.418538,0,150.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:10",4173546,35051,8,13.9,12.91,35.86,3.418538,0,148.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:15",4173547,35051,8,13.9,12.91,35.86,3.418538,0,130.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:20",4173548,35051,8,13.88,12.91,35.86,3.418538,0,130.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:25",4173549,35051,8,13.9,12.91,35.86,3.418538,0,116.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:30",4173550,35051,8,13.88,12.91,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:35",4173551,35051,8,13.9,12.91,35.86,3.418538,0,141.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:40",4173552,35051,8,13.9,12.91,35.86,3.418538,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:45",4173553,35051,8,13.9,12.91,35.92,3.418538,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:50",4173554,35051,8,13.9,12.91,35.92,3.418538,0,139.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:48:55",4173555,35051,8,13.89,12.91,35.92,3.418538,0,135.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:00",4173556,35051,8,13.9,12.88,35.92,3.418538,0,131.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:05",4173557,35051,8,13.89,12.88,35.92,3.418538,0,149.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:10",4173558,35051,8,13.89,12.91,35.92,3.419888,0,137.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:15",4173559,35051,8,13.89,12.91,35.92,3.419888,0,131.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:20",4173560,35051,8,13.9,12.91,35.92,3.419888,0,130.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:25",4173561,35051,8,13.9,12.91,35.92,3.419888,0,141.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:30",4173562,35051,8,13.91,12.88,35.92,3.419888,0,141.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:35",4173563,35051,8,13.9,12.88,35.92,3.419888,0,144.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:40",4173564,35051,8,13.89,12.88,35.92,3.419888,0,140.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:45",4173565,35051,8,13.9,12.91,35.92,3.419888,0,139.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:50",4173566,35051,8,13.9,12.88,35.92,3.419888,0,152.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:49:55",4173567,35051,8,13.88,12.88,35.92,3.419888,0,143.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:00",4173568,35051,8,13.88,12.88,35.92,3.419888,0,146.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:05",4173569,35051,8,13.88,12.88,35.92,3.419888,0,140.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:10",4173570,35051,8,13.88,12.88,35.92,3.419888,0,130.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:15",4173571,35051,8,13.88,12.88,35.92,3.419888,0,124.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:20",4173572,35051,8,13.87,12.88,35.92,3.419888,0,118.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:25",4173573,35051,8,13.88,12.88,35.92,3.419888,0,122.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:30",4173574,35051,8,13.89,12.88,35.92,3.419888,0,123.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:35",4173575,35051,8,13.88,12.88,35.99,3.419888,0,121.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:40",4173576,35051,8,13.88,12.88,35.92,3.419888,0,146.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:45",4173577,35051,8,13.89,12.88,35.92,3.419888,0,140.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:50",4173578,35051,8,13.88,12.88,35.92,3.419888,0,123.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:50:55",4173579,35051,8,13.88,12.88,35.99,3.419888,0,158.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:00",4173580,35051,8,13.88,12.88,35.99,3.419213,0,148.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:05",4173581,35051,8,13.88,12.88,35.99,3.419213,0,145.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:10",4173582,35051,8,13.88,12.88,35.92,3.419213,0,148.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:15",4173583,35051,8,13.89,12.88,35.92,3.419213,0,147.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:20",4173584,35051,8,13.89,12.88,35.92,3.419213,0,141.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:25",4173585,35051,8,13.87,12.88,35.92,3.419213,0,142.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:30",4173586,35051,8,13.88,12.88,35.99,3.419213,0,144.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:35",4173587,35051,8,13.88,12.88,35.99,3.419213,0,124.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:40",4173588,35051,8,13.88,12.88,35.99,3.419213,0,118.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:45",4173589,35051,8,13.88,12.88,35.92,3.419213,0,139.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:50",4173590,35051,8,13.88,12.88,35.92,3.419213,0,136.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:51:55",4173591,35051,8,13.88,12.88,35.92,3.419213,0,129.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:00",4173592,35051,8,13.88,12.88,35.99,3.419213,0,137.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:05",4173593,35051,8,13.88,12.88,35.99,3.419213,0,133.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:10",4173594,35051,8,13.88,12.88,35.92,3.419213,0,136.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:15",4173595,35051,8,13.88,12.88,35.99,3.419213,0,137.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:20",4173596,35051,8,13.87,12.88,35.99,3.419213,0,130.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:25",4173597,35051,8,13.88,12.88,35.99,3.419213,0,121.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:30",4173598,35051,8,13.88,12.88,35.99,3.419213,0,127.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:35",4173599,35051,8,13.88,12.88,35.99,3.419213,0,137.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:40",4173600,35051,8,13.87,12.88,35.99,3.419213,0,132.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:45",4173601,35051,8,13.88,12.88,35.99,3.419213,0,136.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:50",4173602,35051,8,13.88,12.88,35.99,3.419213,0,137.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:52:55",4173603,35051,8,13.88,12.88,35.99,3.419213,0,137.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:00",4173604,35051,8,13.88,12.88,35.99,3.419213,0,137.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:05",4173605,35051,8,13.88,12.88,35.92,3.419213,0,135.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:10",4173606,35051,8,13.88,12.88,35.92,3.419213,0,135.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:15",4173607,35051,8,13.88,12.88,35.92,3.419213,0,131.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:20",4173608,35051,8,13.88,12.88,35.92,3.419213,0,133.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:25",4173609,35051,8,13.89,12.88,35.92,3.419213,0,130.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:30",4173610,35051,8,13.88,12.88,35.92,3.419213,0,135.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:35",4173611,35051,8,13.87,12.86,35.99,3.419213,0,127.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:40",4173612,35051,8,13.88,12.86,35.99,3.419213,0,137.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:45",4173613,35051,8,13.87,12.88,35.92,3.419213,0,137.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:50",4173614,35051,8,13.87,12.86,35.99,3.419213,0,141.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:53:55",4173615,35051,8,13.88,12.86,35.99,3.419213,0,127.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:00",4173616,35051,8,13.89,12.86,35.99,3.419213,0,137.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:05",4173617,35051,8,13.87,12.86,35.99,3.419213,0,103.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:10",4173618,35051,8,13.89,12.86,35.99,3.419213,0,116.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:15",4173619,35051,8,13.87,12.86,35.99,3.419213,0,131.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:20",4173620,35051,8,13.86,12.86,35.99,3.419213,0,130.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:25",4173621,35051,8,13.88,12.86,35.99,3.419213,0,134.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:30",4173622,35051,8,13.88,12.88,35.99,3.419213,0,125.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:35",4173623,35051,8,13.88,12.86,36.06,3.419213,0,122.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:40",4173624,35051,8,13.88,12.86,35.99,3.419213,0,127.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:45",4173625,35051,8,13.88,12.86,35.99,3.419213,0,127.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:50",4173626,35051,8,13.88,12.88,36.06,3.419213,0,137.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:54:55",4173627,35051,8,13.87,12.86,36.06,3.419213,0,133.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:00",4173628,35051,8,13.88,12.86,36.06,3.419213,0,134.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:05",4173629,35051,8,13.88,12.86,36.06,3.419213,0,120.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:10",4173630,35051,8,13.88,12.86,36.06,3.419213,0,123.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:15",4173631,35051,8,13.87,12.86,36.06,3.419213,0,120.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:20",4173632,35051,8,13.87,12.86,36.06,3.419213,0,114.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:25",4173633,35051,8,13.88,12.86,35.99,3.419213,0,139.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:30",4173634,35051,8,13.88,12.86,35.99,3.419213,0,120.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:35",4173635,35051,8,13.88,12.86,35.99,3.419213,0,120.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:40",4173636,35051,8,13.87,12.86,35.99,3.419213,0,119.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:45",4173637,35051,8,13.88,12.86,35.99,3.419213,0,139.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:50",4173638,35051,8,13.88,12.86,35.92,3.419213,0,131.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:55:55",4173639,35051,8,13.87,12.86,35.92,3.419213,0,137.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:00",4173640,35051,8,13.88,12.86,35.92,3.419213,0,142.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:05",4173641,35051,8,13.88,12.86,35.92,3.419213,0,137.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:10",4173642,35051,8,13.88,12.86,35.99,3.419213,0,142.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:15",4173643,35051,8,13.87,12.86,35.92,3.419213,0,141.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:20",4173644,35051,8,13.88,12.86,35.92,3.420563,0,144.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:25",4173645,35051,8,13.88,12.86,35.92,3.420563,0,139.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:30",4173646,35051,8,13.88,12.86,35.92,3.420563,0,139.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:35",4173647,35051,8,13.88,12.86,35.99,3.420563,0,133.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:40",4173648,35051,8,13.88,12.86,35.99,3.420563,0,135.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:45",4173649,35051,8,13.87,12.86,35.99,3.420563,0,133.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:50",4173650,35051,8,13.89,12.86,35.99,3.420563,0,141.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:56:55",4173651,35051,8,13.88,12.86,35.99,3.420563,0,133.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:00",4173652,35051,8,13.88,12.86,36.06,3.420563,0,131.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:05",4173653,35051,8,13.88,12.86,36.06,3.420563,0,135.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:10",4173654,35051,8,13.88,12.86,36.06,3.420563,0,138.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:15",4173655,35051,8,13.87,12.86,36.06,3.420563,0,133.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:20",4173656,35051,8,13.88,12.86,36.06,3.420563,0,137.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:25",4173657,35051,8,13.88,12.86,35.99,3.420563,0,126.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:30",4173658,35051,8,13.87,12.86,35.99,3.420563,0,144.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:35",4173659,35051,8,13.86,12.86,35.99,3.420563,0,133.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:40",4173660,35051,8,13.86,12.86,35.99,3.420563,0,134.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:45",4173661,35051,8,13.85,12.86,36.06,3.420563,0,131.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:50",4173662,35051,8,13.86,12.86,35.99,3.420563,0,131.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:57:55",4173663,35051,8,13.86,12.86,35.99,3.420563,0,134.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:00",4173664,35051,8,13.86,12.86,35.99,3.420563,0,128.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:05",4173665,35051,8,13.86,12.86,35.99,3.420563,0,134.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:10",4173666,35051,8,13.86,12.86,35.99,3.419888,0,132.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:15",4173667,35051,8,13.87,12.86,35.99,3.419888,0,134.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:20",4173668,35051,8,13.86,12.86,35.99,3.419888,0,133.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:25",4173669,35051,8,13.86,12.86,35.92,3.419888,0,134.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:30",4173670,35051,8,13.86,12.86,35.99,3.419888,0,137.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:35",4173671,35051,8,13.86,12.86,35.99,3.419888,0,137.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:40",4173672,35051,8,13.87,12.86,35.99,3.419888,0,137.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:45",4173673,35051,8,13.86,12.86,35.99,3.419888,0,139.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:50",4173674,35051,8,13.86,12.86,35.99,3.419888,0,127.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:58:55",4173675,35051,8,13.86,12.86,35.99,3.419888,0,127.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:00",4173676,35051,8,13.86,12.86,35.99,3.419888,0,126.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:05",4173677,35051,8,13.86,12.86,35.99,3.419888,0,124.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:10",4173678,35051,8,13.85,12.86,36.06,3.419888,0,127.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:15",4173679,35051,8,13.86,12.86,36.06,3.419888,0,125.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:20",4173680,35051,8,13.86,12.86,35.99,3.419888,0,124.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:25",4173681,35051,8,13.87,12.86,35.99,3.419888,0,130.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:30",4173682,35051,8,13.86,12.86,35.99,3.419888,0,124.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:35",4173683,35051,8,13.86,12.86,35.99,3.419888,0,122.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:40",4173684,35051,8,13.86,12.86,35.99,3.419888,0,130.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:45",4173685,35051,8,13.86,12.86,35.99,3.419888,0,111.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:50",4173686,35051,8,13.85,12.86,35.99,3.419888,0,124.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 19:59:55",4173687,35051,8,13.86,12.86,36.06,3.419888,0,153.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:00",4173688,35051,8,13.86,12.86,36.06,3.419213,0,146.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:05",4173689,35051,8,13.85,12.86,36.06,3.419213,0,144.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:10",4173690,35051,8,13.86,12.86,36.06,3.419213,0,130.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:15",4173691,35051,8,13.86,12.86,36.06,3.419213,0,131.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:20",4173692,35051,8,13.86,12.86,36.06,3.419213,0,134.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:25",4173693,35051,8,13.86,12.86,36.06,3.419213,0,134.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:30",4173694,35051,8,13.87,12.86,36.06,3.419213,0,134.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:35",4173695,35051,8,13.85,12.86,36.06,3.419213,0,136.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:40",4173696,35051,8,13.86,12.86,35.99,3.419213,0,137.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:45",4173697,35051,8,13.87,12.86,35.99,3.419213,0,137.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:50",4173698,35051,8,13.86,12.86,35.99,3.419213,0,129.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:00:55",4173699,35051,8,13.86,12.86,35.99,3.419213,0,130.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:00",4173700,35051,8,13.86,12.84,35.99,3.419213,0,122.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:05",4173701,35051,8,13.85,12.84,35.99,3.419213,0,136.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:10",4173702,35051,8,13.86,12.84,35.99,3.419213,0,137.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:15",4173703,35051,8,13.86,12.84,35.99,3.419213,0,126.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:20",4173704,35051,8,13.87,12.86,35.99,3.419213,0,120.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:25",4173705,35051,8,13.85,12.84,36.06,3.419213,0,123.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:30",4173706,35051,8,13.86,12.84,36.06,3.419213,0,125.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:35",4173707,35051,8,13.86,12.84,36.06,3.419213,0,129.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:40",4173708,35051,8,13.86,12.86,36.06,3.419213,0,132.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:45",4173709,35051,8,13.86,12.86,36.06,3.419213,0,126.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:50",4173710,35051,8,13.86,12.86,36.06,3.419213,0,123.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:01:55",4173711,35051,8,13.86,12.86,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:00",4173712,35051,8,13.86,12.84,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:05",4173713,35051,8,13.86,12.84,36.06,3.419213,0,128.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:10",4173714,35051,8,13.86,12.84,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:15",4173715,35051,8,13.86,12.84,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:20",4173716,35051,8,13.86,12.86,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:25",4173717,35051,8,13.86,12.84,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:30",4173718,35051,8,13.86,12.84,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:35",4173719,35051,8,13.86,12.86,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:40",4173720,35051,8,13.86,12.86,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:45",4173721,35051,8,13.86,12.84,36.06,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:50",4173722,35051,8,13.86,12.84,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:02:55",4173723,35051,8,13.86,12.84,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:00",4173724,35051,8,13.87,12.84,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:05",4173725,35051,8,13.85,12.84,36.13,3.419213,0,125.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:10",4173726,35051,8,13.86,12.84,36.06,3.419213,0,130.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:15",4173727,35051,8,13.87,12.84,36.13,3.419213,0,132.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:20",4173728,35051,8,13.86,12.84,36.13,3.419213,0,128.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:25",4173729,35051,8,13.86,12.84,36.06,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:30",4173730,35051,8,13.87,12.84,36.13,3.419213,0,127.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:35",4173731,35051,8,13.86,12.84,36.06,3.419888,0,132.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:40",4173732,35051,8,13.86,12.84,36.13,3.419888,0,131.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:45",4173733,35051,8,13.85,12.84,36.06,3.419888,0,146.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:50",4173734,35051,8,13.87,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:03:55",4173735,35051,8,13.87,12.84,36.06,3.419888,0,135.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:00",4173736,35051,8,13.87,12.84,36.13,3.419888,0,135.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:05",4173737,35051,8,13.86,12.84,36.13,3.419888,0,135.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:10",4173738,35051,8,13.86,12.84,36.06,3.419888,0,134.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:15",4173739,35051,8,13.86,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:20",4173740,35051,8,13.86,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:25",4173741,35051,8,13.86,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:30",4173742,35051,8,13.86,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:35",4173743,35051,8,13.87,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:40",4173744,35051,8,13.86,12.84,36.06,3.419888,0,133.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:45",4173745,35051,8,13.86,12.84,36.06,3.419888,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:50",4173746,35051,8,13.87,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:04:55",4173747,35051,8,13.87,12.84,36.06,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:00",4173748,35051,8,13.87,12.84,36.13,3.419888,0,139.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:05",4173749,35051,8,13.86,12.84,36.13,3.419888,0,131.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:10",4173750,35051,8,13.86,12.84,36.13,3.419888,0,137.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:15",4173751,35051,8,13.86,12.84,36.13,3.419888,0,136.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:20",4173752,35051,8,13.87,12.84,36.13,3.419213,0,134.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:25",4173753,35051,8,13.86,12.84,36.13,3.419213,0,139.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:30",4173754,35051,8,13.85,12.84,36.13,3.419213,0,134.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:35",4173755,35051,8,13.91,12.84,36.13,3.419213,0,135.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:40",4173756,35051,8,13.76,12.84,36.13,3.419213,0,139.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:45",4173757,35051,8,13.7,12.84,36.13,3.419213,0,135.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:50",4173758,35051,8,14.11,12.84,36.13,3.419213,0,135.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:05:55",4173759,35051,8,13.79,12.84,36.13,3.419213,0,135.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:00",4173760,35051,8,13.85,12.84,36.13,3.419213,0,136.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:05",4173761,35051,8,13.86,12.84,36.13,3.419213,0,136.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:10",4173762,35051,8,13.86,12.84,36.13,3.419213,0,139.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:15",4173763,35051,8,13.87,12.84,36.13,3.419213,0,139.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:20",4173764,35051,8,13.87,12.84,36.13,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:25",4173765,35051,8,13.86,12.84,36.06,3.419213,0,139.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:30",4173766,35051,8,13.86,12.84,36.13,3.419213,0,126.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:35",4173767,35051,8,13.86,12.84,36.06,3.419213,0,116.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:40",4173768,35051,8,13.86,12.84,36.13,3.419213,0,156.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:45",4173769,35051,8,13.86,12.84,36.06,3.419213,0,150.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:50",4173770,35051,8,13.86,12.84,36.13,3.419213,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:06:55",4173771,35051,8,13.87,12.84,36.13,3.419213,0,169.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:00",4173772,35051,8,13.86,12.84,36.06,3.419213,0,116.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:05",4173773,35051,8,13.86,12.84,36.13,3.419213,0,109.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:10",4173774,35051,8,13.87,12.84,36.13,3.419213,0,120.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:15",4173775,35051,8,13.87,12.84,36.13,3.419213,0,131.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:20",4173776,35051,8,13.87,12.84,36.13,3.419213,0,130.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:25",4173777,35051,8,13.87,12.84,36.13,3.419213,0,130.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:30",4173778,35051,8,13.87,12.84,36.13,3.419213,0,132.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:35",4173779,35051,8,13.87,12.84,36.13,3.419213,0,132.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:40",4173780,35051,8,13.87,12.84,36.13,3.419213,0,135.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:45",4173781,35051,8,13.87,12.84,36.06,3.419213,0,134.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:50",4173782,35051,8,13.86,12.84,36.06,3.419213,0,132.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:07:55",4173783,35051,8,13.87,12.84,36.06,3.419213,0,134.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:00",4173784,35051,8,13.86,12.84,36.06,3.419213,0,131.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:05",4173785,35051,8,13.86,12.84,36.06,3.419213,0,134.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:10",4173786,35051,8,13.86,12.84,36.06,3.419213,0,123.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:15",4173787,35051,8,13.87,12.84,36.06,3.419213,0,121.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:20",4173788,35051,8,13.87,12.84,36.06,3.419213,0,123.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:25",4173789,35051,8,13.87,12.84,36.06,3.419213,0,123.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:30",4173790,35051,8,13.86,12.84,36.06,3.419213,0,123.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:35",4173791,35051,8,13.86,12.84,36.06,3.419213,0,122.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:40",4173792,35051,8,13.86,12.84,36.06,3.419213,0,122.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:45",4173793,35051,8,13.87,12.84,36.06,3.419213,0,123.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:50",4173794,35051,8,13.86,12.84,36.06,3.419213,0,121.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:08:55",4173795,35051,8,13.86,12.84,36.06,3.419213,0,127.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:00",4173796,35051,8,13.87,12.84,36.06,3.419888,0,126.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:05",4173797,35051,8,13.87,12.84,36.06,3.419888,0,123.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:10",4173798,35051,8,13.87,12.84,36.06,3.419888,0,127.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:15",4173799,35051,8,13.86,12.84,36.06,3.419888,0,131.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:20",4173800,35051,8,13.84,12.84,36.06,3.419888,0,124.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:25",4173801,35051,8,13.86,12.84,36.06,3.419888,0,137.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:30",4173802,35051,8,13.86,12.84,36.06,3.419888,0,139.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:35",4173803,35051,8,13.86,12.84,36.06,3.419888,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:40",4173804,35051,8,13.86,12.84,36.06,3.419888,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:45",4173805,35051,8,13.86,12.84,36.06,3.419888,0,143.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:50",4173806,35051,8,13.87,12.84,36.06,3.419888,0,124.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:09:55",4173807,35051,8,13.87,12.84,36.06,3.419888,0,128.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:00",4173808,35051,8,13.87,12.84,36.06,3.419888,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:05",4173809,35051,8,13.86,12.84,36.06,3.419888,0,137.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:10",4173810,35051,8,13.86,12.84,36.13,3.419888,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:15",4173811,35051,8,13.87,12.84,36.13,3.419888,0,142.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:20",4173812,35051,8,13.87,12.84,36.13,3.419888,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:25",4173813,35051,8,13.86,12.84,36.13,3.419888,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:30",4173814,35051,8,13.87,12.84,36.13,3.419888,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:35",4173815,35051,8,13.87,12.84,36.13,3.419888,0,146.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:40",4173816,35051,8,13.87,12.84,36.13,3.419888,0,146.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:45",4173817,35051,8,13.87,12.84,36.13,3.419888,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:50",4173818,35051,8,13.87,12.84,36.13,3.419888,0,160.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:10:55",4173819,35051,8,13.87,12.81,36.13,3.419888,0,158.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:00",4173820,35051,8,13.87,12.84,36.13,3.419888,0,163.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:05",4173821,35051,8,13.87,12.84,36.06,3.419888,0,158.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:10",4173822,35051,8,13.85,12.84,36.06,3.419888,0,154.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:15",4173823,35051,8,13.86,12.84,36.06,3.419888,0,154.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:20",4173824,35051,8,13.87,12.81,36.06,3.419888,0,156.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:25",4173825,35051,8,13.86,12.84,36.06,3.419888,0,154.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:30",4173826,35051,8,13.86,12.81,36.06,3.419888,0,152.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:35",4173827,35051,8,13.87,12.81,36.06,3.419888,0,153.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:40",4173828,35051,8,13.86,12.81,36.13,3.419888,0,142.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:45",4173829,35051,8,13.86,12.81,36.06,3.419888,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:50",4173830,35051,8,13.86,12.81,36.06,3.419888,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:11:55",4173831,35051,8,13.86,12.81,36.06,3.419888,0,135.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:00",4173832,35051,8,13.83,12.81,36.06,3.419888,0,139.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:05",4173833,35051,8,13.86,12.81,36.06,3.419888,0,133.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:10",4173834,35051,8,13.87,12.84,36.06,3.419888,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:15",4173835,35051,8,13.86,12.81,36.06,3.419888,0,142.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:20",4173836,35051,8,13.85,12.81,36.06,3.419888,0,131.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:25",4173837,35051,8,13.86,12.81,36.13,3.419888,0,149.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:30",4173838,35051,8,13.86,12.81,36.06,3.419888,0,141.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:35",4173839,35051,8,13.86,12.81,36.06,3.419213,0,146.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:40",4173840,35051,8,13.85,12.81,36.06,3.419213,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:45",4173841,35051,8,13.87,12.81,35.99,3.419213,0,144.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:50",4173842,35051,8,13.86,12.81,36.06,3.419213,0,142.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:12:55",4173843,35051,8,13.85,12.81,36.06,3.419213,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:00",4173844,35051,8,13.87,12.81,36.06,3.419213,0,137.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:05",4173845,35051,8,13.83,12.81,36.06,3.419213,0,135.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:10",4173846,35051,8,13.7,12.81,36.06,3.419213,0,139.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:15",4173847,35051,8,13.57,12.81,36.06,3.419213,0,142.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:20",4173848,35051,8,13.44,12.81,36.06,3.419213,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:25",4173849,35051,8,13.39,12.81,36.06,3.419213,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:30",4173850,35051,8,13.35,12.81,36.06,3.419213,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:35",4173851,35051,8,13.32,12.81,36.06,3.419213,0,138.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:40",4173852,35051,8,13.35,12.81,36.06,3.419213,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:45",4173853,35051,8,13.58,12.81,36.06,3.419213,0,160.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:50",4173854,35051,8,14.14,12.81,36.06,3.419213,0,156.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:13:55",4173855,35051,8,13.93,12.81,35.99,3.419213,0,155.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:00",4173856,35051,8,13.91,12.81,36.06,3.419213,0,160.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:05",4173857,35051,8,13.93,12.81,35.99,3.419213,0,151.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:10",4173858,35051,8,13.92,12.81,35.99,3.419213,0,152.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:15",4173859,35051,8,13.92,12.81,35.99,3.419213,0,153.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:20",4173860,35051,8,13.92,12.81,35.99,3.418538,0,129.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:25",4173861,35051,8,13.93,12.81,35.99,3.418538,0,124.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:30",4173862,35051,8,13.93,12.81,36.06,3.418538,0,131.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:35",4173863,35051,8,13.92,12.81,36.06,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:40",4173864,35051,8,13.93,12.81,35.99,3.418538,0,139.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:45",4173865,35051,8,13.92,12.81,35.99,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:50",4173866,35051,8,13.92,12.81,36.06,3.418538,0,133.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:14:55",4173867,35051,8,13.91,12.81,36.06,3.418538,0,135.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:00",4173868,35051,8,13.91,12.81,35.99,3.418538,0,139.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:05",4173869,35051,8,13.9,12.81,35.99,3.418538,0,127.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:10",4173870,35051,8,13.91,12.81,35.99,3.418538,0,139.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:15",4173871,35051,8,13.91,12.81,35.99,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:20",4173872,35051,8,13.9,12.81,35.99,3.418538,0,141.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:25",4173873,35051,8,13.91,12.81,35.99,3.418538,0,119.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:30",4173874,35051,8,13.91,12.81,35.99,3.418538,0,125.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:35",4173875,35051,8,13.91,12.81,35.99,3.418538,0,116.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:40",4173876,35051,8,13.91,12.81,36.06,3.418538,0,127.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:45",4173877,35051,8,13.91,12.81,36.06,3.418538,0,126.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:50",4173878,35051,8,13.9,12.81,36.06,3.418538,0,122.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:15:55",4173879,35051,8,13.91,12.81,36.06,3.418538,0,127.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:00",4173880,35051,8,13.91,12.81,36.06,3.418538,0,146.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:05",4173881,35051,8,13.91,12.81,36.06,3.418538,0,122.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:10",4173882,35051,8,13.9,12.81,35.99,3.419213,0,121.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:15",4173883,35051,8,13.91,12.81,36.06,3.419213,0,126.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:20",4173884,35051,8,13.91,12.81,36.06,3.419213,0,120.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:25",4173885,35051,8,13.91,12.81,35.99,3.419213,0,118.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:30",4173886,35051,8,13.91,12.81,36.06,3.419213,0,135.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:35",4173887,35051,8,13.9,12.81,36.06,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:40",4173888,35051,8,13.91,12.81,36.06,3.419213,0,135.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:45",4173889,35051,8,13.92,12.81,36.06,3.419213,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:50",4173890,35051,8,13.91,12.81,36.06,3.419213,0,123.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:16:55",4173891,35051,8,13.91,12.81,36.06,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:00",4173892,35051,8,13.91,12.81,36.06,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:05",4173893,35051,8,13.9,12.81,36.06,3.419213,0,120.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:10",4173894,35051,8,13.9,12.81,35.99,3.419213,0,122.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:15",4173895,35051,8,13.91,12.81,35.99,3.419213,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:20",4173896,35051,8,13.91,12.81,35.99,3.419213,0,163.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:25",4173897,35051,8,13.91,12.81,36.06,3.419213,0,149.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:30",4173898,35051,8,13.89,12.81,36.06,3.419213,0,143.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:35",4173899,35051,8,13.91,12.81,36.06,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:40",4173900,35051,8,13.91,12.81,36.06,3.419213,0,127.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:45",4173901,35051,8,13.9,12.81,36.06,3.419213,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:50",4173902,35051,8,13.91,12.81,36.06,3.419213,0,131.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:17:55",4173903,35051,8,13.91,12.81,36.06,3.419213,0,123.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:00",4173904,35051,8,13.9,12.81,36.06,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:05",4173905,35051,8,13.91,12.81,36.13,3.419213,0,147.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:10",4173906,35051,8,13.88,12.81,36.06,3.419213,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:15",4173907,35051,8,13.9,12.81,36.06,3.419213,0,151.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:20",4173908,35051,8,13.89,12.81,36.06,3.419213,0,133.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:25",4173909,35051,8,13.9,12.81,36.06,3.419213,0,135.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:30",4173910,35051,8,13.89,12.81,36.13,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:35",4173911,35051,8,13.9,12.81,36.13,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:40",4173912,35051,8,13.89,12.81,36.13,3.419213,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:45",4173913,35051,8,13.9,12.81,36.06,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:50",4173914,35051,8,13.89,12.81,36.06,3.419213,0,142.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:18:55",4173915,35051,8,13.86,12.81,36.06,3.419213,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:00",4173916,35051,8,13.88,12.81,36.06,3.419213,0,132.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:05",4173917,35051,8,13.88,12.81,36.06,3.419213,0,137.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:10",4173918,35051,8,13.89,12.81,36.06,3.419213,0,129.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:15",4173919,35051,8,13.89,12.81,35.99,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:20",4173920,35051,8,13.9,12.81,35.99,3.419213,0,144.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:25",4173921,35051,8,13.88,12.81,35.99,3.419213,0,136.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:30",4173922,35051,8,13.89,12.81,35.99,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:35",4173923,35051,8,13.89,12.81,35.99,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:40",4173924,35051,8,13.89,12.81,35.99,3.419213,0,138.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:45",4173925,35051,8,13.89,12.81,35.99,3.418538,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:50",4173926,35051,8,13.88,12.81,35.99,3.418538,0,144.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:19:55",4173927,35051,8,13.89,12.81,35.99,3.418538,0,156.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:00",4173928,35051,8,13.89,12.81,35.99,3.418538,0,165.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:05",4173929,35051,8,13.89,12.81,35.99,3.418538,0,149.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:10",4173930,35051,8,13.9,12.81,35.99,3.418538,0,154.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:15",4173931,35051,8,13.9,12.81,35.99,3.418538,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:20",4173932,35051,8,13.9,12.81,35.99,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:25",4173933,35051,8,13.9,12.81,35.99,3.418538,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:30",4173934,35051,8,13.89,12.81,35.99,3.418538,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:35",4173935,35051,8,13.88,12.81,35.99,3.418538,0,156.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:40",4173936,35051,8,13.89,12.81,35.99,3.418538,0,157.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:45",4173937,35051,8,13.89,12.81,35.99,3.418538,0,156.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:50",4173938,35051,8,13.89,12.81,35.93,3.418538,0,149.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:20:55",4173939,35051,8,13.9,12.81,35.99,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:00",4173940,35051,8,13.88,12.81,35.99,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:05",4173941,35051,8,13.89,12.81,35.99,3.418538,0,133.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:10",4173942,35051,8,13.9,12.81,35.99,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:15",4173943,35051,8,13.9,12.81,35.99,3.418538,0,135.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:20",4173944,35051,8,13.89,12.81,35.99,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:25",4173945,35051,8,13.89,12.81,35.99,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:30",4173946,35051,8,13.9,12.81,35.99,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:35",4173947,35051,8,13.89,12.81,35.99,3.418538,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:40",4173948,35051,8,13.89,12.81,35.99,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:45",4173949,35051,8,13.9,12.81,35.99,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:50",4173950,35051,8,13.88,12.81,36.06,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:21:55",4173951,35051,8,13.89,12.81,35.99,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:00",4173952,35051,8,13.89,12.81,35.99,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:05",4173953,35051,8,13.89,12.81,36.06,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:10",4173954,35051,8,13.9,12.81,36.06,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:15",4173955,35051,8,13.89,12.81,36.06,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:20",4173956,35051,8,13.89,12.81,36.06,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:25",4173957,35051,8,13.88,12.81,36.06,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:30",4173958,35051,8,13.89,12.81,36.06,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:35",4173959,35051,8,13.88,12.81,36.06,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:40",4173960,35051,8,13.89,12.81,36.06,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:45",4173961,35051,8,13.89,12.81,35.99,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:50",4173962,35051,8,13.89,12.81,36.06,3.418538,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:22:55",4173963,35051,8,13.9,12.81,35.99,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:00",4173964,35051,8,13.89,12.81,36.06,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:05",4173965,35051,8,13.89,12.81,35.99,3.418538,0,131.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:10",4173966,35051,8,13.89,12.81,35.99,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:15",4173967,35051,8,13.88,12.81,35.99,3.418538,0,131.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:20",4173968,35051,8,13.89,12.81,35.99,3.419213,0,116.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:25",4173969,35051,8,13.89,12.81,35.99,3.419213,0,120.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:30",4173970,35051,8,13.9,12.81,35.99,3.419213,0,123.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:35",4173971,35051,8,13.89,12.81,35.99,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:40",4173972,35051,8,13.89,12.81,35.99,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:45",4173973,35051,8,13.89,12.81,35.99,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:50",4173974,35051,8,13.89,12.81,35.99,3.419213,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:23:55",4173975,35051,8,13.89,12.81,35.99,3.419213,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:00",4173976,35051,8,13.89,12.81,35.92,3.419213,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:05",4173977,35051,8,13.88,12.81,35.92,3.419213,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:10",4173978,35051,8,13.89,12.81,35.99,3.419213,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:15",4173979,35051,8,13.89,12.81,35.92,3.419213,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:20",4173980,35051,8,13.89,12.81,35.92,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:25",4173981,35051,8,13.89,12.81,35.92,3.419213,0,150.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:30",4173982,35051,8,13.9,12.81,35.92,3.419213,0,151.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:35",4173983,35051,8,13.9,12.81,35.99,3.419213,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:40",4173984,35051,8,13.9,12.81,35.99,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:45",4173985,35051,8,13.9,12.81,35.99,3.419213,0,140.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:50",4173986,35051,8,13.89,12.81,35.99,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:24:55",4173987,35051,8,13.9,12.81,35.99,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:00",4173988,35051,8,13.88,12.81,35.99,3.419213,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:05",4173989,35051,8,13.89,12.81,35.99,3.419213,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:10",4173990,35051,8,13.89,12.81,36.06,3.418538,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:15",4173991,35051,8,13.89,12.81,36.06,3.418538,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:20",4173992,35051,8,13.9,12.81,35.99,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:25",4173993,35051,8,13.9,12.81,35.99,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:30",4173994,35051,8,13.89,12.81,35.99,3.418538,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:35",4173995,35051,8,13.9,12.81,35.99,3.418538,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:40",4173996,35051,8,13.9,12.81,35.99,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:45",4173997,35051,8,13.89,12.81,35.99,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:50",4173998,35051,8,13.89,12.81,35.99,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:25:55",4173999,35051,8,13.9,12.81,35.99,3.418538,0,147.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:00",4174000,35051,8,13.89,12.81,35.92,3.418538,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:05",4174001,35051,8,13.9,12.81,35.92,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:10",4174002,35051,8,13.9,12.81,35.92,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:15",4174003,35051,8,13.87,12.81,35.92,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:20",4174004,35051,8,13.89,12.81,35.92,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:25",4174005,35051,8,13.9,12.81,35.92,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:30",4174006,35051,8,13.89,12.81,35.92,3.418538,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:35",4174007,35051,8,13.9,12.81,35.92,3.418538,0,151.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:40",4174008,35051,8,13.89,12.81,35.92,3.418538,0,156.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:45",4174009,35051,8,13.89,12.81,35.99,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:50",4174010,35051,8,13.89,12.81,35.99,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:26:55",4174011,35051,8,13.89,12.81,35.92,3.418538,0,143.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:00",4174012,35051,8,13.89,12.81,35.92,3.419213,0,160.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:05",4174013,35051,8,13.89,12.81,35.92,3.419213,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:10",4174014,35051,8,13.89,12.81,35.99,3.419213,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:15",4174015,35051,8,13.88,12.81,35.99,3.419213,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:20",4174016,35051,8,13.88,12.81,35.99,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:25",4174017,35051,8,13.89,12.81,35.99,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:30",4174018,35051,8,13.9,12.81,35.99,3.419213,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:35",4174019,35051,8,13.89,12.81,35.99,3.419213,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:40",4174020,35051,8,13.88,12.81,35.99,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:45",4174021,35051,8,13.89,12.81,35.99,3.419213,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:50",4174022,35051,8,13.88,12.81,35.99,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:27:55",4174023,35051,8,13.88,12.81,35.99,3.419213,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:00",4174024,35051,8,13.89,12.81,35.99,3.419213,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:05",4174025,35051,8,13.89,12.81,35.99,3.419213,0,126.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:10",4174026,35051,8,13.89,12.81,35.99,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:15",4174027,35051,8,13.9,12.81,35.99,3.419213,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:20",4174028,35051,8,13.9,12.81,35.99,3.419213,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:25",4174029,35051,8,13.88,12.81,35.99,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:30",4174030,35051,8,13.9,12.81,35.99,3.419213,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:35",4174031,35051,8,13.9,12.81,35.99,3.419213,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:40",4174032,35051,8,13.89,12.81,35.99,3.419213,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:45",4174033,35051,8,13.89,12.81,35.99,3.419213,0,129.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:50",4174034,35051,8,13.9,12.81,35.99,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:28:55",4174035,35051,8,13.89,12.81,35.99,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:00",4174036,35051,8,13.89,12.81,35.99,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:05",4174037,35051,8,13.89,12.81,35.99,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:10",4174038,35051,8,13.9,12.81,35.99,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:15",4174039,35051,8,13.89,12.81,35.99,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:20",4174040,35051,8,13.89,12.81,35.99,3.419213,0,156.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:25",4174041,35051,8,13.89,12.81,35.99,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:30",4174042,35051,8,13.89,12.81,36.06,3.419213,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:35",4174043,35051,8,13.89,12.81,36.06,3.419213,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:40",4174044,35051,8,13.9,12.81,36.13,3.419213,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:45",4174045,35051,8,13.88,12.81,36.06,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:50",4174046,35051,8,13.88,12.81,36.13,3.419213,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:29:55",4174047,35051,8,13.89,12.81,36.06,3.419213,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:00",4174048,35051,8,13.9,12.81,36.13,3.419213,0,146.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:05",4174049,35051,8,13.89,12.81,36.13,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:10",4174050,35051,8,13.89,12.81,36.13,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:15",4174051,35051,8,13.9,12.81,36.06,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:20",4174052,35051,8,13.9,12.81,36.06,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:25",4174053,35051,8,13.89,12.81,36.13,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:30",4174054,35051,8,13.89,12.81,36.06,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:35",4174055,35051,8,13.89,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:40",4174056,35051,8,13.89,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:45",4174057,35051,8,13.89,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:50",4174058,35051,8,13.87,12.81,36.06,3.419888,0,131.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:30:55",4174059,35051,8,13.89,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:00",4174060,35051,8,13.87,12.81,36.06,3.419888,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:05",4174061,35051,8,13.88,12.81,36.06,3.419888,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:10",4174062,35051,8,13.89,12.81,36.06,3.419888,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:15",4174063,35051,8,13.89,12.81,36.06,3.419888,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:20",4174064,35051,8,13.88,12.81,36.06,3.419888,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:25",4174065,35051,8,13.9,12.81,36.06,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:30",4174066,35051,8,13.89,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:35",4174067,35051,8,13.88,12.81,35.99,3.419888,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:40",4174068,35051,8,13.9,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:45",4174069,35051,8,13.89,12.81,36.06,3.419888,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:50",4174070,35051,8,13.89,12.81,36.06,3.419888,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:31:55",4174071,35051,8,13.89,12.81,36.06,3.419888,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:00",4174072,35051,8,13.88,12.81,35.99,3.419888,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:05",4174073,35051,8,13.9,12.81,35.99,3.419888,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:10",4174074,35051,8,13.87,12.81,36.06,3.419888,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:15",4174075,35051,8,13.9,12.81,35.99,3.419888,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:20",4174076,35051,8,13.89,12.81,36.06,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:25",4174077,35051,8,13.9,12.81,36.06,3.419888,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:30",4174078,35051,8,13.89,12.81,35.99,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:35",4174079,35051,8,13.9,12.81,35.99,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:40",4174080,35051,8,13.89,12.81,35.99,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:45",4174081,35051,8,13.88,12.81,36.06,3.419888,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:50",4174082,35051,8,13.9,12.81,36.06,3.419888,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:32:55",4174083,35051,8,13.9,12.81,36.06,3.419888,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:00",4174084,35051,8,13.88,12.81,36.06,3.419888,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:05",4174085,35051,8,13.89,12.81,36.06,3.419888,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:10",4174086,35051,8,13.89,12.81,36.13,3.419888,0,163.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:15",4174087,35051,8,13.9,12.81,36.06,3.419888,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:20",4174088,35051,8,13.89,12.81,36.13,3.419888,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:25",4174089,35051,8,13.89,12.81,36.06,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:30",4174090,35051,8,13.87,12.81,36.06,3.419888,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:35",4174091,35051,8,13.88,12.81,36.06,3.419888,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:40",4174092,35051,8,13.9,12.81,36.06,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:45",4174093,35051,8,13.89,12.81,36.06,3.419888,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:50",4174094,35051,8,13.89,12.81,36.06,3.419888,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:33:55",4174095,35051,8,13.88,12.81,36.06,3.419888,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:00",4174096,35051,8,13.89,12.81,36.06,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:05",4174097,35051,8,13.9,12.81,36.06,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:10",4174098,35051,8,13.9,12.81,36.06,3.419213,0,153.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:15",4174099,35051,8,13.89,12.81,36.06,3.419213,0,135.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:20",4174100,35051,8,13.88,12.81,35.99,3.419213,0,131.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:25",4174101,35051,8,13.89,12.81,36.06,3.419213,0,135.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:30",4174102,35051,8,13.88,12.81,35.99,3.419213,0,126.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:35",4174103,35051,8,13.89,12.81,35.99,3.419213,0,124.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:40",4174104,35051,8,13.89,12.81,35.99,3.419213,0,135.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:45",4174105,35051,8,13.88,12.81,36.06,3.419213,0,150.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:50",4174106,35051,8,13.9,12.81,36.06,3.419213,0,161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:34:55",4174107,35051,8,13.9,12.81,36.06,3.419213,0,144.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:00",4174108,35051,8,13.89,12.81,36.06,3.419213,0,142.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:05",4174109,35051,8,13.88,12.81,36.06,3.419213,0,142.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:10",4174110,35051,8,13.89,12.81,35.99,3.419213,0,142.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:15",4174111,35051,8,13.87,12.81,35.99,3.419213,0,143.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:20",4174112,35051,8,13.88,12.81,35.99,3.419213,0,162.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:25",4174113,35051,8,13.89,12.81,35.99,3.419213,0,144.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:30",4174114,35051,8,13.89,12.81,35.99,3.419213,0,148.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:35",4174115,35051,8,13.88,12.81,35.99,3.419213,0,146.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:40",4174116,35051,8,13.9,12.81,35.99,3.419213,0,120.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:45",4174117,35051,8,13.89,12.81,35.99,3.419213,0,135.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:50",4174118,35051,8,13.9,12.81,35.99,3.419213,0,133.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:35:55",4174119,35051,8,13.89,12.81,35.99,3.419213,0,144.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:00",4174120,35051,8,13.87,12.81,35.99,3.418538,0,121.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:05",4174121,35051,8,13.88,12.81,35.99,3.418538,0,125.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:10",4174122,35051,8,13.89,12.81,35.99,3.418538,0,130.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:15",4174123,35051,8,13.88,12.81,36.06,3.418538,0,126.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:20",4174124,35051,8,13.89,12.81,36.06,3.418538,0,126.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:25",4174125,35051,8,13.88,12.81,36.06,3.418538,0,140.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:30",4174126,35051,8,13.88,12.81,36.06,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:35",4174127,35051,8,13.88,12.81,36.06,3.418538,0,133.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:40",4174128,35051,8,13.88,12.81,36.06,3.418538,0,136.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:45",4174129,35051,8,13.89,12.81,36.06,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:50",4174130,35051,8,13.88,12.81,36.06,3.418538,0,137.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:36:55",4174131,35051,8,13.9,12.81,35.99,3.418538,0,136.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:00",4174132,35051,8,13.9,12.81,35.99,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:05",4174133,35051,8,13.89,12.81,36.06,3.418538,0,135.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:10",4174134,35051,8,13.88,12.81,35.99,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:15",4174135,35051,8,13.9,12.81,35.92,3.418538,0,137.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:20",4174136,35051,8,13.89,12.81,35.92,3.418538,0,137.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:25",4174137,35051,8,13.88,12.81,35.99,3.418538,0,131.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:30",4174138,35051,8,13.89,12.81,35.92,3.418538,0,134.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:35",4174139,35051,8,13.89,12.81,35.92,3.418538,0,134.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:40",4174140,35051,8,13.89,12.81,35.92,3.418538,0,137.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:45",4174141,35051,8,13.89,12.81,35.92,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:50",4174142,35051,8,13.88,12.81,35.92,3.419213,0,135.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:37:55",4174143,35051,8,13.88,12.81,35.92,3.419213,0,134.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:00",4174144,35051,8,13.89,12.81,35.99,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:05",4174145,35051,8,13.88,12.81,35.99,3.419213,0,135.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:10",4174146,35051,8,13.89,12.81,35.99,3.419213,0,135.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:15",4174147,35051,8,13.89,12.81,35.99,3.419213,0,133.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:20",4174148,35051,8,13.88,12.81,35.99,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:25",4174149,35051,8,13.9,12.81,35.99,3.419213,0,137.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:30",4174150,35051,8,13.89,12.81,35.99,3.419213,0,135.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:35",4174151,35051,8,13.9,12.81,35.99,3.419213,0,137.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:40",4174152,35051,8,13.89,12.81,36.06,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:45",4174153,35051,8,13.9,12.81,35.99,3.419213,0,141.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:50",4174154,35051,8,13.89,12.81,35.99,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:38:55",4174155,35051,8,13.89,12.81,36.06,3.419213,0,137.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:00",4174156,35051,8,13.89,12.81,35.99,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:05",4174157,35051,8,13.9,12.81,35.99,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:10",4174158,35051,8,13.89,12.81,35.99,3.419213,0,137.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:15",4174159,35051,8,13.9,12.81,35.99,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:20",4174160,35051,8,13.9,12.81,35.99,3.419213,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:25",4174161,35051,8,13.89,12.81,35.99,3.419213,0,139.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:30",4174162,35051,8,13.9,12.81,35.99,3.419213,0,141.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:35",4174163,35051,8,13.9,12.81,35.99,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:40",4174164,35051,8,13.9,12.81,35.99,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:45",4174165,35051,8,13.89,12.81,35.99,3.418538,0,128.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:50",4174166,35051,8,13.89,12.81,35.99,3.418538,0,117.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:39:55",4174167,35051,8,13.89,12.81,35.99,3.418538,0,132.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:00",4174168,35051,8,13.9,12.81,35.99,3.418538,0,149.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:05",4174169,35051,8,13.89,12.81,35.99,3.418538,0,122.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:10",4174170,35051,8,13.89,12.81,35.99,3.418538,0,132.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:15",4174171,35051,8,13.89,12.81,35.99,3.418538,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:20",4174172,35051,8,13.89,12.81,35.99,3.418538,0,130.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:25",4174173,35051,8,13.89,12.81,35.99,3.418538,0,144.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:30",4174174,35051,8,13.89,12.81,35.99,3.418538,0,144.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:35",4174175,35051,8,13.89,12.81,35.99,3.418538,0,135.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:40",4174176,35051,8,13.89,12.81,35.99,3.418538,0,144.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:45",4174177,35051,8,13.89,12.81,35.99,3.418538,0,144.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:50",4174178,35051,8,13.89,12.81,35.99,3.418538,0,141.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:40:55",4174179,35051,8,13.89,12.81,35.92,3.418538,0,125.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:00",4174180,35051,8,13.89,12.81,35.92,3.418538,0,118.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:05",4174181,35051,8,13.9,12.81,35.92,3.418538,0,116.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:10",4174182,35051,8,13.89,12.81,35.99,3.418538,0,121.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:15",4174183,35051,8,13.89,12.81,35.99,3.418538,0,118.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:20",4174184,35051,8,13.9,12.81,35.92,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:25",4174185,35051,8,13.89,12.81,35.92,3.419213,0,127.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:30",4174186,35051,8,13.9,12.81,35.92,3.419213,0,116.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:35",4174187,35051,8,13.89,12.81,35.92,3.419213,0,137.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:40",4174188,35051,8,13.9,12.81,35.92,3.419213,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:45",4174189,35051,8,13.89,12.81,35.99,3.419213,0,143.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:50",4174190,35051,8,13.88,12.81,35.92,3.419213,0,137.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:41:55",4174191,35051,8,13.89,12.81,35.99,3.419213,0,155.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:00",4174192,35051,8,13.89,12.81,35.99,3.419213,0,160.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:05",4174193,35051,8,13.89,12.81,35.92,3.419213,0,134.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:10",4174194,35051,8,13.89,12.81,35.92,3.419213,0,153.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:15",4174195,35051,8,13.9,12.81,35.92,3.419213,0,122.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:20",4174196,35051,8,13.89,12.81,35.92,3.419213,0,125.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:25",4174197,35051,8,13.89,12.81,35.92,3.419213,0,118.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:30",4174198,35051,8,13.88,12.81,35.92,3.419213,0,124.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:35",4174199,35051,8,13.89,12.81,35.92,3.419213,0,135.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:40",4174200,35051,8,13.9,12.81,35.92,3.419213,0,127.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:45",4174201,35051,8,13.89,12.81,35.92,3.419213,0,135.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:50",4174202,35051,8,13.89,12.81,35.92,3.419213,0,130.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:42:55",4174203,35051,8,13.89,12.81,35.92,3.419213,0,118.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:00",4174204,35051,8,13.89,12.81,35.86,3.419213,0,125.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:05",4174205,35051,8,13.89,12.81,35.92,3.419213,0,134.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:10",4174206,35051,8,13.9,12.81,35.92,3.418538,0,133.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:15",4174207,35051,8,13.9,12.81,35.92,3.418538,0,134.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:20",4174208,35051,8,13.89,12.81,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:25",4174209,35051,8,13.9,12.81,35.92,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:30",4174210,35051,8,13.89,12.81,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:35",4174211,35051,8,13.9,12.81,35.86,3.418538,0,137.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:40",4174212,35051,8,13.89,12.81,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:45",4174213,35051,8,13.9,12.81,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:50",4174214,35051,8,13.89,12.81,35.92,3.418538,0,128.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:43:55",4174215,35051,8,13.9,12.81,35.92,3.418538,0,134.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:00",4174216,35051,8,13.9,12.81,35.92,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:05",4174217,35051,8,13.89,12.81,35.92,3.418538,0,139.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:10",4174218,35051,8,13.9,12.81,35.92,3.418538,0,137.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:15",4174219,35051,8,13.89,12.81,35.92,3.418538,0,132.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:20",4174220,35051,8,13.89,12.81,35.92,3.418538,0,135.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:25",4174221,35051,8,13.89,12.81,35.86,3.418538,0,134.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:30",4174222,35051,8,13.88,12.81,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:35",4174223,35051,8,13.89,12.81,35.86,3.418538,0,135.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:40",4174224,35051,8,13.89,12.81,35.86,3.418538,0,137.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:45",4174225,35051,8,13.89,12.81,35.86,3.418538,0,160.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:50",4174226,35051,8,13.89,12.81,35.86,3.418538,0,155.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:44:55",4174227,35051,8,13.89,12.81,35.86,3.418538,0,146.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:00",4174228,35051,8,13.89,12.81,35.86,3.419888,0,142.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:05",4174229,35051,8,13.9,12.81,35.86,3.419888,0,137.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:10",4174230,35051,8,13.89,12.81,35.86,3.419888,0,120.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:15",4174231,35051,8,13.9,12.81,35.86,3.419888,0,134.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:20",4174232,35051,8,13.9,12.81,35.86,3.419888,0,130.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:25",4174233,35051,8,13.89,12.81,35.86,3.419888,0,135.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:30",4174234,35051,8,13.9,12.81,35.86,3.419888,0,144.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:35",4174235,35051,8,13.9,12.81,35.79,3.419888,0,146.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:40",4174236,35051,8,13.89,12.81,35.79,3.419888,0,146.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:45",4174237,35051,8,13.89,12.81,35.79,3.419888,0,137.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:50",4174238,35051,8,13.89,12.81,35.79,3.419888,0,137.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:45:55",4174239,35051,8,13.89,12.81,35.79,3.419888,0,139.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:00",4174240,35051,8,13.89,12.81,35.79,3.419888,0,144.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:05",4174241,35051,8,13.89,12.81,35.79,3.419888,0,131.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:10",4174242,35051,8,13.89,12.81,35.79,3.419888,0,134.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:15",4174243,35051,8,13.9,12.81,35.86,3.419888,0,132.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:20",4174244,35051,8,13.89,12.81,35.86,3.419888,0,127.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:25",4174245,35051,8,13.9,12.81,35.86,3.419888,0,124.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:30",4174246,35051,8,13.88,12.81,35.86,3.419888,0,121.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:35",4174247,35051,8,13.89,12.81,35.79,3.419888,0,125.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:40",4174248,35051,8,13.9,12.81,35.86,3.419888,0,129.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:45",4174249,35051,8,13.89,12.81,35.86,3.419888,0,127.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:50",4174250,35051,8,13.89,12.81,35.79,3.419888,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:46:55",4174251,35051,8,13.9,12.81,35.79,3.419888,0,141.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:00",4174252,35051,8,13.89,12.81,35.86,3.419888,0,141.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:05",4174253,35051,8,13.89,12.81,35.79,3.419888,0,141.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:10",4174254,35051,8,13.89,12.81,35.79,3.419888,0,137.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:15",4174255,35051,8,13.89,12.81,35.86,3.419888,0,141.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:20",4174256,35051,8,13.89,12.81,35.86,3.419888,0,138.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:25",4174257,35051,8,13.89,12.81,35.79,3.419888,0,127.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:30",4174258,35051,8,13.89,12.81,35.86,3.419888,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:35",4174259,35051,8,13.9,12.81,35.86,3.419888,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:40",4174260,35051,8,13.89,12.81,35.86,3.419888,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:45",4174261,35051,8,13.9,12.81,35.86,3.419888,0,139.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:50",4174262,35051,8,13.89,12.81,35.86,3.419888,0,152.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:47:55",4174263,35051,8,13.89,12.81,35.86,3.419888,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:00",4174264,35051,8,13.9,12.81,35.86,3.419888,0,148.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:05",4174265,35051,8,13.89,12.81,35.86,3.419888,0,160.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:10",4174266,35051,8,13.88,12.81,35.86,3.419888,0,143.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:15",4174267,35051,8,13.89,12.81,35.86,3.419888,0,146.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:20",4174268,35051,8,13.89,12.81,35.86,3.419888,0,146.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:25",4174269,35051,8,13.89,12.81,35.86,3.419888,0,146.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:30",4174270,35051,8,13.89,12.81,35.86,3.419888,0,133.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:35",4174271,35051,8,13.89,12.81,35.86,3.419888,0,134.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:40",4174272,35051,8,13.9,12.81,35.86,3.419888,0,135.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:45",4174273,35051,8,13.89,12.81,35.79,3.419888,0,135.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:50",4174274,35051,8,13.89,12.81,35.79,3.419888,0,122.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:48:55",4174275,35051,8,13.89,12.81,35.79,3.419888,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:00",4174276,35051,8,13.89,12.81,35.79,3.419888,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:05",4174277,35051,8,13.89,12.81,35.79,3.419888,0,146.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:10",4174278,35051,8,13.88,12.81,35.86,3.419888,0,144.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:15",4174279,35051,8,13.89,12.81,35.86,3.419888,0,146.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:20",4174280,35051,8,13.89,12.81,35.86,3.419888,0,146.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:25",4174281,35051,8,13.89,12.81,35.86,3.419888,0,150.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:30",4174282,35051,8,13.9,12.81,35.86,3.419888,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:35",4174283,35051,8,13.89,12.81,35.86,3.419888,0,136.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:40",4174284,35051,8,13.89,12.81,35.86,3.419888,0,136.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:45",4174285,35051,8,13.89,12.81,35.86,3.419888,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:50",4174286,35051,8,13.89,12.81,35.86,3.419888,0,142.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:49:55",4174287,35051,8,13.9,12.81,35.86,3.419888,0,148.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:00",4174288,35051,8,13.89,12.81,35.86,3.419888,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:05",4174289,35051,8,13.89,12.81,35.86,3.419888,0,140.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:10",4174290,35051,8,13.89,12.81,35.86,3.419888,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:15",4174291,35051,8,13.89,12.81,35.86,3.419888,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:20",4174292,35051,8,13.89,12.81,35.86,3.419213,0,129.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:25",4174293,35051,8,13.89,12.81,35.86,3.419213,0,134.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:30",4174294,35051,8,13.88,12.81,35.86,3.419213,0,137.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:35",4174295,35051,8,13.89,12.81,35.86,3.419213,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:40",4174296,35051,8,13.89,12.81,35.86,3.419213,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:45",4174297,35051,8,13.89,12.81,35.86,3.419213,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:50",4174298,35051,8,13.89,12.81,35.92,3.419213,0,135.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:50:55",4174299,35051,8,13.9,12.81,35.92,3.419213,0,135.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:00",4174300,35051,8,13.9,12.81,35.92,3.419213,0,137.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:05",4174301,35051,8,13.89,12.81,35.86,3.419213,0,134.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:10",4174302,35051,8,13.89,12.81,35.86,3.419213,0,130.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:15",4174303,35051,8,13.89,12.81,35.86,3.419213,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:20",4174304,35051,8,13.89,12.81,35.86,3.419213,0,146.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:25",4174305,35051,8,13.89,12.81,35.86,3.419213,0,165.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:30",4174306,35051,8,13.89,12.81,35.86,3.419213,0,141.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:35",4174307,35051,8,13.9,12.81,35.86,3.419213,0,156.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:40",4174308,35051,8,13.9,12.81,35.86,3.419213,0,146.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:45",4174309,35051,8,13.89,12.81,35.86,3.419213,0,158.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:50",4174310,35051,8,13.9,12.81,35.92,3.419213,0,151.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:51:55",4174311,35051,8,13.88,12.81,35.86,3.419213,0,148.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:00",4174312,35051,8,13.89,12.81,35.92,3.419213,0,151.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:05",4174313,35051,8,13.89,12.81,35.92,3.419213,0,148.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:10",4174314,35051,8,13.89,12.81,35.92,3.417862,0,146.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:15",4174315,35051,8,13.89,12.81,35.92,3.417862,0,148.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:20",4174316,35051,8,13.89,12.81,35.92,3.417862,0,148.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:25",4174317,35051,8,13.9,12.81,35.92,3.417862,0,141.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:30",4174318,35051,8,13.89,12.81,35.92,3.417862,0,137.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:35",4174319,35051,8,13.89,12.81,35.92,3.417862,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:40",4174320,35051,8,13.89,12.81,35.92,3.417862,0,125.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:45",4174321,35051,8,13.89,12.81,35.92,3.417862,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:50",4174322,35051,8,13.89,12.81,35.92,3.417862,0,132.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:52:55",4174323,35051,8,13.9,12.81,35.92,3.417862,0,155.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:00",4174324,35051,8,13.9,12.81,35.86,3.417862,0,148.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:05",4174325,35051,8,13.9,12.81,35.86,3.417862,0,130.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:10",4174326,35051,8,13.89,12.81,35.92,3.417862,0,137.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:15",4174327,35051,8,13.89,12.81,35.92,3.417862,0,139.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:20",4174328,35051,8,13.89,12.81,35.92,3.417862,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:25",4174329,35051,8,13.89,12.81,35.92,3.417862,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:30",4174330,35051,8,13.9,12.81,35.92,3.417862,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:35",4174331,35051,8,13.9,12.81,35.92,3.417862,0,129.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:40",4174332,35051,8,13.89,12.81,35.92,3.417862,0,137.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:45",4174333,35051,8,13.9,12.81,35.92,3.417862,0,134.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:50",4174334,35051,8,13.89,12.81,35.92,3.417862,0,133.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:53:55",4174335,35051,8,13.89,12.81,35.86,3.417862,0,139.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:00",4174336,35051,8,13.89,12.81,35.86,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:05",4174337,35051,8,13.9,12.81,35.92,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:10",4174338,35051,8,13.89,12.81,35.86,3.418538,0,130.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:15",4174339,35051,8,13.9,12.81,35.86,3.418538,0,125.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:20",4174340,35051,8,13.89,12.81,35.86,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:25",4174341,35051,8,13.89,12.81,35.86,3.418538,0,125.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:30",4174342,35051,8,13.89,12.81,35.86,3.418538,0,125.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:35",4174343,35051,8,13.9,12.81,35.86,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:40",4174344,35051,8,13.89,12.81,35.86,3.418538,0,127.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:45",4174345,35051,8,13.89,12.81,35.86,3.418538,0,130.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:50",4174346,35051,8,13.89,12.81,35.86,3.418538,0,132.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:54:55",4174347,35051,8,13.89,12.81,35.86,3.418538,0,130.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:00",4174348,35051,8,13.89,12.81,35.86,3.418538,0,133.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:05",4174349,35051,8,13.89,12.81,35.86,3.418538,0,132.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:10",4174350,35051,8,13.9,12.81,35.86,3.418538,0,161.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:15",4174351,35051,8,13.89,12.79,35.86,3.418538,0,135.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:20",4174352,35051,8,13.89,12.81,35.86,3.418538,0,130.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:25",4174353,35051,8,13.89,12.79,35.86,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:30",4174354,35051,8,13.89,12.81,35.86,3.418538,0,133.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:35",4174355,35051,8,13.89,12.81,35.79,3.418538,0,135.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:40",4174356,35051,8,13.88,12.81,35.72,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:45",4174357,35051,8,13.89,12.81,35.72,3.419213,0,155.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:50",4174358,35051,8,13.89,12.81,35.72,3.419213,0,135.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:55:55",4174359,35051,8,13.88,12.81,35.72,3.419213,0,147.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:00",4174360,35051,8,13.89,12.81,35.72,3.419213,0,146.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:05",4174361,35051,8,13.89,12.81,35.79,3.419213,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:10",4174362,35051,8,13.9,12.81,35.79,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:15",4174363,35051,8,13.9,12.81,35.79,3.419213,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:20",4174364,35051,8,13.9,12.81,35.79,3.419213,0,144.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:25",4174365,35051,8,13.9,12.81,35.86,3.419213,0,148.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:30",4174366,35051,8,13.89,12.81,35.86,3.419213,0,150.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:35",4174367,35051,8,13.9,12.81,35.86,3.419213,0,153.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:40",4174368,35051,8,13.89,12.81,35.86,3.419213,0,153.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:45",4174369,35051,8,13.89,12.81,35.86,3.419213,0,153.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:50",4174370,35051,8,13.9,12.81,35.86,3.419213,0,150.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:56:55",4174371,35051,8,13.89,12.81,35.86,3.419213,0,153.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:00",4174372,35051,8,13.89,12.81,35.79,3.419213,0,149.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:05",4174373,35051,8,13.89,12.81,35.79,3.419213,0,148.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:10",4174374,35051,8,13.89,12.81,35.86,3.419213,0,150.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:15",4174375,35051,8,13.9,12.81,35.86,3.419213,0,154.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:20",4174376,35051,8,13.89,12.79,35.86,3.419213,0,144.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:25",4174377,35051,8,13.89,12.81,35.92,3.419213,0,144.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:30",4174378,35051,8,13.89,12.79,35.92,3.419213,0,144.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:35",4174379,35051,8,13.89,12.79,35.92,3.418538,0,146.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:40",4174380,35051,8,13.89,12.79,35.86,3.418538,0,141.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:45",4174381,35051,8,13.89,12.79,35.86,3.418538,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:50",4174382,35051,8,13.89,12.79,35.92,3.418538,0,137.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:57:55",4174383,35051,8,13.9,12.79,35.86,3.418538,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:00",4174384,35051,8,13.9,12.79,35.86,3.418538,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:05",4174385,35051,8,13.9,12.79,35.86,3.418538,0,148.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:10",4174386,35051,8,13.89,12.81,35.86,3.418538,0,146.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:15",4174387,35051,8,13.9,12.79,35.86,3.418538,0,146.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:20",4174388,35051,8,13.9,12.79,35.86,3.418538,0,141.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:25",4174389,35051,8,13.89,12.81,35.86,3.418538,0,130.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:30",4174390,35051,8,13.89,12.79,35.86,3.418538,0,128.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:35",4174391,35051,8,13.89,12.79,35.86,3.418538,0,135.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:40",4174392,35051,8,13.89,12.79,35.86,3.418538,0,135.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:45",4174393,35051,8,13.89,12.79,35.86,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:50",4174394,35051,8,13.89,12.79,35.86,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:58:55",4174395,35051,8,13.89,12.79,35.79,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:00",4174396,35051,8,13.89,12.79,35.79,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:05",4174397,35051,8,13.89,12.79,35.72,3.418538,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:10",4174398,35051,8,13.89,12.79,35.72,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:15",4174399,35051,8,13.89,12.79,35.72,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:20",4174400,35051,8,13.89,12.79,35.72,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:25",4174401,35051,8,13.89,12.79,35.72,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:30",4174402,35051,8,13.89,12.79,35.72,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:35",4174403,35051,8,13.89,12.79,35.79,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:40",4174404,35051,8,13.9,12.79,35.79,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:45",4174405,35051,8,13.9,12.79,35.79,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:50",4174406,35051,8,13.88,12.79,35.79,3.419213,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 20:59:55",4174407,35051,8,13.89,12.79,35.79,3.419213,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:00",4174408,35051,8,13.9,12.81,35.79,3.419213,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:05",4174409,35051,8,13.89,12.79,35.86,3.419213,0,129.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:10",4174410,35051,8,13.89,12.79,35.79,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:15",4174411,35051,8,13.89,12.79,35.79,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:20",4174412,35051,8,13.89,12.79,35.86,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:25",4174413,35051,8,13.89,12.79,35.86,3.419213,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:30",4174414,35051,8,13.89,12.79,35.86,3.419213,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:35",4174415,35051,8,13.89,12.79,35.86,3.419213,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:40",4174416,35051,8,13.9,12.79,35.86,3.419213,0,143.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:45",4174417,35051,8,13.9,12.79,35.86,3.419213,0,155.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:50",4174418,35051,8,13.89,12.79,35.86,3.419213,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:00:55",4174419,35051,8,13.9,12.79,35.92,3.419213,0,124.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:00",4174420,35051,8,13.89,12.79,35.92,3.419213,0,124.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:05",4174421,35051,8,13.89,12.79,35.92,3.419213,0,129.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:10",4174422,35051,8,13.89,12.79,35.92,3.418538,0,124.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:15",4174423,35051,8,13.9,12.79,35.86,3.418538,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:20",4174424,35051,8,13.89,12.79,35.86,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:25",4174425,35051,8,13.89,12.79,35.79,3.418538,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:30",4174426,35051,8,13.9,12.79,35.79,3.418538,0,141.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:35",4174427,35051,8,13.89,12.79,35.79,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:40",4174428,35051,8,13.89,12.79,35.86,3.418538,0,148.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:45",4174429,35051,8,13.9,12.79,35.79,3.418538,0,148.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:50",4174430,35051,8,13.89,12.79,35.79,3.418538,0,142.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:01:55",4174431,35051,8,13.89,12.79,35.79,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:00",4174432,35051,8,13.9,12.79,35.79,3.418538,0,143.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:05",4174433,35051,8,13.89,12.79,35.79,3.418538,0,153.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:10",4174434,35051,8,13.89,12.79,35.72,3.418538,0,152.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:15",4174435,35051,8,13.9,12.79,35.72,3.418538,0,138.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:20",4174436,35051,8,13.89,12.79,35.72,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:25",4174437,35051,8,13.89,12.79,35.79,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:30",4174438,35051,8,13.89,12.79,35.79,3.418538,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:35",4174439,35051,8,13.89,12.79,35.79,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:40",4174440,35051,8,13.9,12.79,35.79,3.418538,0,155.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:45",4174441,35051,8,13.9,12.79,35.72,3.418538,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:50",4174442,35051,8,13.9,12.79,35.72,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:02:55",4174443,35051,8,13.9,12.79,35.79,3.418538,0,148.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:00",4174444,35051,8,13.9,12.79,35.79,3.419213,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:05",4174445,35051,8,13.9,12.79,35.79,3.419213,0,127.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:10",4174446,35051,8,13.89,12.79,35.79,3.419213,0,142.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:15",4174447,35051,8,13.9,12.79,35.79,3.419213,0,163.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:20",4174448,35051,8,13.9,12.79,35.79,3.419213,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:25",4174449,35051,8,13.9,12.79,35.86,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:30",4174450,35051,8,13.89,12.79,35.86,3.419213,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:35",4174451,35051,8,13.89,12.79,35.86,3.419213,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:40",4174452,35051,8,13.9,12.79,35.86,3.419213,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:45",4174453,35051,8,13.89,12.79,35.86,3.419213,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:50",4174454,35051,8,13.89,12.79,35.79,3.419213,0,144.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:03:55",4174455,35051,8,13.89,12.79,35.79,3.419213,0,145.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:00",4174456,35051,8,13.9,12.79,35.86,3.419213,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:05",4174457,35051,8,13.9,12.79,35.79,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:10",4174458,35051,8,13.89,12.79,35.79,3.419213,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:15",4174459,35051,8,13.89,12.79,35.72,3.419213,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:20",4174460,35051,8,13.9,12.79,35.72,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:25",4174461,35051,8,13.89,12.79,35.79,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:30",4174462,35051,8,13.89,12.79,35.79,3.419213,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:35",4174463,35051,8,13.9,12.79,35.79,3.419213,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:40",4174464,35051,8,13.9,12.79,35.86,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:45",4174465,35051,8,13.9,12.79,35.79,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:50",4174466,35051,8,13.9,12.79,35.79,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:04:55",4174467,35051,8,13.89,12.79,35.86,3.419213,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:00",4174468,35051,8,13.9,12.79,35.86,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:05",4174469,35051,8,13.9,12.79,35.86,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:10",4174470,35051,8,13.89,12.79,35.79,3.419213,0,142.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:15",4174471,35051,8,13.89,12.79,35.79,3.419213,0,143.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:20",4174472,35051,8,13.9,12.79,35.79,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:25",4174473,35051,8,13.9,12.79,35.79,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:30",4174474,35051,8,13.9,12.79,35.79,3.419213,0,141.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:35",4174475,35051,8,13.9,12.79,35.79,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:40",4174476,35051,8,13.89,12.79,35.79,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:45",4174477,35051,8,13.89,12.79,35.79,3.419213,0,150.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:50",4174478,35051,8,13.9,12.79,35.72,3.419213,0,140.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:05:55",4174479,35051,8,13.89,12.79,35.72,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:00",4174480,35051,8,13.9,12.79,35.72,3.419213,0,143.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:05",4174481,35051,8,13.89,12.79,35.72,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:10",4174482,35051,8,13.9,12.79,35.72,3.419213,0,144.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:15",4174483,35051,8,13.9,12.79,35.72,3.419213,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:20",4174484,35051,8,13.9,12.79,35.79,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:25",4174485,35051,8,13.9,12.79,35.72,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:30",4174486,35051,8,13.89,12.79,35.72,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:35",4174487,35051,8,13.9,12.79,35.72,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:40",4174488,35051,8,13.89,12.79,35.65,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:45",4174489,35051,8,13.9,12.79,35.72,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:50",4174490,35051,8,13.9,12.79,35.72,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:06:55",4174491,35051,8,13.9,12.79,35.72,3.419213,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:00",4174492,35051,8,13.9,12.79,35.72,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:05",4174493,35051,8,13.9,12.79,35.72,3.419213,0,156.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:10",4174494,35051,8,13.89,12.79,35.72,3.419213,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:15",4174495,35051,8,13.89,12.79,35.72,3.419213,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:20",4174496,35051,8,13.9,12.79,35.72,3.419213,0,150.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:25",4174497,35051,8,13.9,12.79,35.72,3.419213,0,158.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:30",4174498,35051,8,13.89,12.79,35.72,3.419213,0,149.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:35",4174499,35051,8,13.9,12.79,35.72,3.419213,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:40",4174500,35051,8,13.9,12.79,35.72,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:45",4174501,35051,8,13.9,12.79,35.72,3.419213,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:50",4174502,35051,8,13.9,12.79,35.72,3.419213,0,140.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:07:55",4174503,35051,8,13.9,12.79,35.72,3.419213,0,157.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:00",4174504,35051,8,13.89,12.79,35.72,3.419213,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:05",4174505,35051,8,13.9,12.79,35.72,3.419213,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:10",4174506,35051,8,13.9,12.79,35.72,3.419213,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:15",4174507,35051,8,13.9,12.79,35.72,3.419213,0,163.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:20",4174508,35051,8,13.89,12.79,35.72,3.419213,0,160.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:25",4174509,35051,8,13.9,12.79,35.65,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:30",4174510,35051,8,13.89,12.79,35.65,3.419213,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:35",4174511,35051,8,13.9,12.79,35.65,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:40",4174512,35051,8,13.9,12.79,35.65,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:45",4174513,35051,8,13.89,12.79,35.65,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:50",4174514,35051,8,13.89,12.79,35.65,3.419213,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:08:55",4174515,35051,8,13.89,12.79,35.65,3.419213,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:00",4174516,35051,8,13.9,12.79,35.65,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:05",4174517,35051,8,13.88,12.79,35.65,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:10",4174518,35051,8,13.9,12.79,35.65,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:15",4174519,35051,8,13.89,12.79,35.65,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:20",4174520,35051,8,13.88,12.79,35.65,3.419213,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:25",4174521,35051,8,13.89,12.79,35.65,3.419213,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:30",4174522,35051,8,13.9,12.79,35.65,3.419213,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:35",4174523,35051,8,13.88,12.79,35.65,3.419213,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:40",4174524,35051,8,13.9,12.79,35.65,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:45",4174525,35051,8,13.88,12.79,35.65,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:50",4174526,35051,8,13.87,12.79,35.58,3.419213,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:09:55",4174527,35051,8,13.88,12.79,35.58,3.419213,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:00",4174528,35051,8,13.9,12.79,35.58,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:05",4174529,35051,8,13.89,12.79,35.65,3.419213,0,141.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:10",4174530,35051,8,13.88,12.79,35.65,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:15",4174531,35051,8,13.9,12.79,35.65,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:20",4174532,35051,8,13.89,12.79,35.65,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:25",4174533,35051,8,13.89,12.79,35.65,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:30",4174534,35051,8,13.9,12.79,35.65,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:35",4174535,35051,8,13.9,12.79,35.65,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:40",4174536,35051,8,13.9,12.79,35.65,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:45",4174537,35051,8,13.89,12.79,35.65,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:50",4174538,35051,8,13.9,12.79,35.65,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:10:55",4174539,35051,8,13.9,12.79,35.65,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:00",4174540,35051,8,13.9,12.79,35.65,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:05",4174541,35051,8,13.89,12.79,35.65,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:10",4174542,35051,8,13.89,12.79,35.65,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:15",4174543,35051,8,13.91,12.79,35.65,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:20",4174544,35051,8,13.91,12.79,35.65,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:25",4174545,35051,8,13.9,12.79,35.72,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:30",4174546,35051,8,13.9,12.79,35.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:35",4174547,35051,8,13.89,12.79,35.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:40",4174548,35051,8,13.89,12.79,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:45",4174549,35051,8,13.9,12.79,35.65,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:50",4174550,35051,8,13.88,12.79,35.65,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:11:55",4174551,35051,8,13.89,12.79,35.65,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:00",4174552,35051,8,13.9,12.79,35.65,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:05",4174553,35051,8,13.89,12.79,35.65,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:10",4174554,35051,8,13.9,12.79,35.65,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:15",4174555,35051,8,13.9,12.79,35.65,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:20",4174556,35051,8,13.9,12.79,35.65,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:25",4174557,35051,8,13.9,12.79,35.65,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:30",4174558,35051,8,13.89,12.79,35.65,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:35",4174559,35051,8,13.9,12.79,35.72,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:40",4174560,35051,8,13.9,12.79,35.72,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:45",4174561,35051,8,13.89,12.79,35.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:50",4174562,35051,8,13.89,12.79,35.72,3.418538,0,117.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:12:55",4174563,35051,8,13.9,12.79,35.72,3.418538,0,163.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:00",4174564,35051,8,13.9,12.79,35.72,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:05",4174565,35051,8,13.89,12.79,35.65,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:10",4174566,35051,8,13.89,12.79,35.72,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:15",4174567,35051,8,13.89,12.79,35.72,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:20",4174568,35051,8,13.89,12.79,35.65,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:25",4174569,35051,8,13.89,12.79,35.65,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:30",4174570,35051,8,13.9,12.79,35.65,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:35",4174571,35051,8,13.9,12.79,35.72,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:40",4174572,35051,8,13.9,12.79,35.72,3.418538,0,146.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:45",4174573,35051,8,13.9,12.79,35.72,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:50",4174574,35051,8,13.9,12.79,35.72,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:13:55",4174575,35051,8,13.9,12.79,35.72,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:00",4174576,35051,8,13.88,12.79,35.72,3.419213,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:05",4174577,35051,8,13.89,12.79,35.72,3.419213,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:10",4174578,35051,8,13.9,12.79,35.72,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:15",4174579,35051,8,13.88,12.79,35.65,3.419213,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:20",4174580,35051,8,13.89,12.79,35.65,3.419213,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:25",4174581,35051,8,13.89,12.79,35.65,3.419213,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:30",4174582,35051,8,13.9,12.79,35.65,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:35",4174583,35051,8,13.89,12.79,35.65,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:40",4174584,35051,8,13.9,12.79,35.65,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:45",4174585,35051,8,13.9,12.79,35.65,3.419213,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:50",4174586,35051,8,13.89,12.79,35.65,3.419213,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:14:55",4174587,35051,8,13.89,12.79,35.72,3.419213,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:00",4174588,35051,8,13.89,12.79,35.72,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:05",4174589,35051,8,13.89,12.79,35.72,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:10",4174590,35051,8,13.88,12.79,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:15",4174591,35051,8,13.9,12.79,35.72,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:20",4174592,35051,8,13.9,12.79,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:25",4174593,35051,8,13.89,12.79,35.72,3.419213,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:30",4174594,35051,8,13.9,12.79,35.72,3.419213,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:35",4174595,35051,8,13.89,12.79,35.72,3.419213,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:40",4174596,35051,8,13.9,12.79,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:45",4174597,35051,8,13.9,12.79,35.72,3.419213,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:50",4174598,35051,8,13.9,12.79,35.72,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:15:55",4174599,35051,8,13.9,12.79,35.65,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:00",4174600,35051,8,13.9,12.79,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:05",4174601,35051,8,13.9,12.79,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:10",4174602,35051,8,13.88,12.79,35.72,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:15",4174603,35051,8,13.89,12.79,35.72,3.419213,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:20",4174604,35051,8,13.89,12.79,35.72,3.419213,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:25",4174605,35051,8,13.89,12.79,35.72,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:30",4174606,35051,8,13.89,12.79,35.72,3.419213,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:35",4174607,35051,8,13.89,12.79,35.72,3.419213,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:40",4174608,35051,8,13.9,12.79,35.72,3.419213,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:45",4174609,35051,8,13.9,12.79,35.72,3.419213,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:50",4174610,35051,8,13.88,12.79,35.72,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:16:55",4174611,35051,8,13.88,12.79,35.72,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:00",4174612,35051,8,13.9,12.79,35.72,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:05",4174613,35051,8,13.89,12.79,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:10",4174614,35051,8,13.89,12.79,35.72,3.419213,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:15",4174615,35051,8,13.88,12.79,35.79,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:20",4174616,35051,8,13.9,12.79,35.72,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:25",4174617,35051,8,13.9,12.79,35.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:30",4174618,35051,8,13.89,12.79,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:35",4174619,35051,8,13.9,12.79,35.72,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:40",4174620,35051,8,13.89,12.79,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:45",4174621,35051,8,13.89,12.79,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:50",4174622,35051,8,13.9,12.79,35.72,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:17:55",4174623,35051,8,13.9,12.79,35.72,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:00",4174624,35051,8,13.9,12.79,35.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:05",4174625,35051,8,13.89,12.79,35.72,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:10",4174626,35051,8,13.89,12.79,35.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:15",4174627,35051,8,13.9,12.79,35.72,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:20",4174628,35051,8,13.9,12.79,35.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:25",4174629,35051,8,13.9,12.79,35.72,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:30",4174630,35051,8,13.9,12.79,35.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:35",4174631,35051,8,13.88,12.79,35.72,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:40",4174632,35051,8,13.9,12.79,35.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:45",4174633,35051,8,13.89,12.79,35.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:50",4174634,35051,8,13.9,12.79,35.79,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:18:55",4174635,35051,8,13.9,12.79,35.79,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:00",4174636,35051,8,13.9,12.79,35.79,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:05",4174637,35051,8,13.89,12.79,35.79,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:10",4174638,35051,8,13.89,12.79,35.79,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:15",4174639,35051,8,13.88,12.79,35.79,3.418538,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:20",4174640,35051,8,13.89,12.79,35.72,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:25",4174641,35051,8,13.89,12.79,35.72,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:30",4174642,35051,8,13.89,12.79,35.72,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:35",4174643,35051,8,13.9,12.79,35.72,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:40",4174644,35051,8,13.89,12.79,35.79,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:45",4174645,35051,8,13.89,12.79,35.79,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:50",4174646,35051,8,13.89,12.79,35.79,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:19:55",4174647,35051,8,13.89,12.79,35.79,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:00",4174648,35051,8,13.89,12.79,35.79,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:05",4174649,35051,8,13.9,12.79,35.79,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:10",4174650,35051,8,13.89,12.79,35.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:15",4174651,35051,8,13.89,12.79,35.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:20",4174652,35051,8,13.89,12.79,35.79,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:25",4174653,35051,8,13.89,12.79,35.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:30",4174654,35051,8,13.89,12.79,35.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:35",4174655,35051,8,13.89,12.79,35.72,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:40",4174656,35051,8,13.9,12.79,35.72,3.418538,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:45",4174657,35051,8,13.89,12.79,35.72,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:50",4174658,35051,8,13.89,12.79,35.72,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:20:55",4174659,35051,8,13.9,12.79,35.72,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:00",4174660,35051,8,13.9,12.79,35.72,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:05",4174661,35051,8,13.89,12.77,35.72,3.419213,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:10",4174662,35051,8,13.89,12.79,35.72,3.419213,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:15",4174663,35051,8,13.9,12.79,35.72,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:20",4174664,35051,8,13.89,12.79,35.72,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:25",4174665,35051,8,13.89,12.79,35.79,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:30",4174666,35051,8,13.88,12.79,35.79,3.419213,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:35",4174667,35051,8,13.89,12.79,35.72,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:40",4174668,35051,8,13.89,12.77,35.72,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:45",4174669,35051,8,13.9,12.79,35.79,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:50",4174670,35051,8,13.88,12.79,35.79,3.419213,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:21:55",4174671,35051,8,13.89,12.79,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:00",4174672,35051,8,13.89,12.79,35.72,3.419213,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:05",4174673,35051,8,13.88,12.77,35.79,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:10",4174674,35051,8,13.87,12.77,35.72,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:15",4174675,35051,8,13.89,12.79,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:20",4174676,35051,8,13.89,12.79,35.72,3.419213,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:25",4174677,35051,8,13.88,12.79,35.72,3.419213,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:30",4174678,35051,8,13.87,12.79,35.72,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:35",4174679,35051,8,13.89,12.79,35.72,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:40",4174680,35051,8,13.89,12.79,35.72,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:45",4174681,35051,8,13.89,12.79,35.72,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:50",4174682,35051,8,13.89,12.77,35.72,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:22:55",4174683,35051,8,13.87,12.77,35.72,3.419213,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:00",4174684,35051,8,13.89,12.77,35.79,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:05",4174685,35051,8,13.88,12.79,35.79,3.419213,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:10",4174686,35051,8,13.88,12.77,35.72,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:15",4174687,35051,8,13.89,12.77,35.79,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:20",4174688,35051,8,13.89,12.77,35.79,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:25",4174689,35051,8,13.89,12.79,35.79,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:30",4174690,35051,8,13.88,12.77,35.72,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:35",4174691,35051,8,13.89,12.79,35.79,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:40",4174692,35051,8,13.88,12.77,35.72,3.419213,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:45",4174693,35051,8,13.89,12.77,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:50",4174694,35051,8,13.9,12.77,35.72,3.419213,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:23:55",4174695,35051,8,13.89,12.77,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:00",4174696,35051,8,13.89,12.79,35.72,3.419213,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:05",4174697,35051,8,13.88,12.79,35.72,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:10",4174698,35051,8,13.9,12.79,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:15",4174699,35051,8,13.89,12.77,35.72,3.419213,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:20",4174700,35051,8,13.89,12.77,35.72,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:25",4174701,35051,8,13.89,12.77,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:30",4174702,35051,8,13.89,12.77,35.72,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:35",4174703,35051,8,13.89,12.79,35.79,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:40",4174704,35051,8,13.89,12.77,35.72,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:45",4174705,35051,8,13.87,12.77,35.72,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:50",4174706,35051,8,13.9,12.77,35.72,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:24:55",4174707,35051,8,13.89,12.77,35.72,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:00",4174708,35051,8,13.89,12.79,35.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:05",4174709,35051,8,13.88,12.77,35.72,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:10",4174710,35051,8,13.9,12.79,35.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:15",4174711,35051,8,13.89,12.77,35.72,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:20",4174712,35051,8,13.87,12.77,35.72,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:25",4174713,35051,8,13.89,12.77,35.72,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:30",4174714,35051,8,13.89,12.77,35.72,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:35",4174715,35051,8,13.89,12.77,35.79,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:40",4174716,35051,8,13.89,12.77,35.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:45",4174717,35051,8,13.87,12.77,35.72,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:50",4174718,35051,8,13.89,12.77,35.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:25:55",4174719,35051,8,13.89,12.77,35.72,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:00",4174720,35051,8,13.89,12.77,35.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:05",4174721,35051,8,13.88,12.77,35.72,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:10",4174722,35051,8,13.89,12.79,35.72,3.418538,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:15",4174723,35051,8,13.9,12.77,35.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:20",4174724,35051,8,13.89,12.77,35.72,3.419213,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:25",4174725,35051,8,13.9,12.77,35.72,3.419213,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:30",4174726,35051,8,13.89,12.77,35.72,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:35",4174727,35051,8,13.89,12.77,35.72,3.419213,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:40",4174728,35051,8,13.89,12.77,35.72,3.419213,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:45",4174729,35051,8,13.89,12.77,35.72,3.419213,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:50",4174730,35051,8,13.89,12.77,35.72,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:26:55",4174731,35051,8,13.87,12.77,35.72,3.419213,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:00",4174732,35051,8,13.89,12.77,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:05",4174733,35051,8,13.89,12.77,35.72,3.419213,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:10",4174734,35051,8,13.89,12.77,35.72,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:15",4174735,35051,8,13.9,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:20",4174736,35051,8,13.89,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:25",4174737,35051,8,13.89,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:30",4174738,35051,8,13.89,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:35",4174739,35051,8,13.89,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:40",4174740,35051,8,13.89,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:45",4174741,35051,8,13.9,12.77,35.72,3.419213,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:50",4174742,35051,8,13.9,12.77,35.72,3.419213,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:27:55",4174743,35051,8,13.89,12.77,35.72,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:00",4174744,35051,8,13.89,12.77,35.72,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:05",4174745,35051,8,13.89,12.77,35.72,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:10",4174746,35051,8,13.87,12.77,35.72,3.419888,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:15",4174747,35051,8,13.9,12.77,35.79,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:20",4174748,35051,8,13.9,12.77,35.72,3.419888,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:25",4174749,35051,8,13.89,12.77,35.72,3.419888,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:30",4174750,35051,8,13.88,12.77,35.79,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:35",4174751,35051,8,13.9,12.77,35.72,3.419888,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:40",4174752,35051,8,13.87,12.77,35.72,3.419888,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:45",4174753,35051,8,13.89,12.77,35.72,3.419888,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:50",4174754,35051,8,13.9,12.77,35.72,3.419888,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:28:55",4174755,35051,8,13.9,12.77,35.72,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:00",4174756,35051,8,13.9,12.77,35.72,3.419888,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:05",4174757,35051,8,13.9,12.77,35.72,3.419888,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:10",4174758,35051,8,13.88,12.79,35.79,3.419888,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:15",4174759,35051,8,13.92,12.77,35.79,3.419888,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:20",4174760,35051,8,13.91,12.77,35.72,3.419888,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:25",4174761,35051,8,13.9,12.77,35.72,3.419888,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:30",4174762,35051,8,13.91,12.77,35.72,3.419888,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:35",4174763,35051,8,13.91,12.77,35.72,3.419888,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:40",4174764,35051,8,13.91,12.77,35.72,3.419888,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:45",4174765,35051,8,13.91,12.77,35.72,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:50",4174766,35051,8,13.9,12.77,35.72,3.419888,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:29:55",4174767,35051,8,13.91,12.77,35.79,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:00",4174768,35051,8,13.91,12.77,35.72,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:05",4174769,35051,8,13.92,12.77,35.79,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:10",4174770,35051,8,13.92,12.77,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:15",4174771,35051,8,13.9,12.77,35.72,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:20",4174772,35051,8,13.91,12.77,35.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:25",4174773,35051,8,13.91,12.77,35.72,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:30",4174774,35051,8,13.91,12.77,35.72,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:35",4174775,35051,8,13.91,12.77,35.65,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:40",4174776,35051,8,13.91,12.77,35.65,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:45",4174777,35051,8,13.9,12.77,35.65,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:50",4174778,35051,8,13.91,12.77,35.65,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:30:55",4174779,35051,8,13.91,12.77,35.65,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:00",4174780,35051,8,13.91,12.77,35.65,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:05",4174781,35051,8,13.91,12.79,35.65,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:10",4174782,35051,8,13.91,12.77,35.65,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:15",4174783,35051,8,13.91,12.77,35.65,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:20",4174784,35051,8,13.91,12.77,35.65,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:25",4174785,35051,8,13.91,12.77,35.65,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:30",4174786,35051,8,13.91,12.79,35.65,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:35",4174787,35051,8,13.91,12.77,35.65,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:40",4174788,35051,8,13.91,12.77,35.72,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:45",4174789,35051,8,13.91,12.77,35.72,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:50",4174790,35051,8,13.91,12.77,35.72,3.419888,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:31:55",4174791,35051,8,13.91,12.77,35.72,3.419888,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:00",4174792,35051,8,13.92,12.77,35.72,3.419888,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:05",4174793,35051,8,13.91,12.77,35.72,3.419888,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:10",4174794,35051,8,13.9,12.79,35.72,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:15",4174795,35051,8,13.93,12.77,35.72,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:20",4174796,35051,8,13.91,12.77,35.72,3.419888,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:25",4174797,35051,8,13.91,12.77,35.72,3.419888,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:30",4174798,35051,8,13.91,12.77,35.72,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:35",4174799,35051,8,13.91,12.77,35.72,3.419888,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:40",4174800,35051,8,13.91,12.77,35.79,3.419888,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:45",4174801,35051,8,13.91,12.77,35.72,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:50",4174802,35051,8,13.9,12.77,35.72,3.419888,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:32:55",4174803,35051,8,13.91,12.77,35.72,3.419888,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:00",4174804,35051,8,13.91,12.77,35.72,3.419888,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:05",4174805,35051,8,13.87,12.77,35.72,3.419888,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:10",4174806,35051,8,13.92,12.77,35.72,3.419888,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:15",4174807,35051,8,13.92,12.77,35.72,3.419888,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:20",4174808,35051,8,13.92,12.79,35.79,3.419888,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:25",4174809,35051,8,13.91,12.77,35.79,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:30",4174810,35051,8,13.9,12.77,35.79,3.419888,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:35",4174811,35051,8,13.91,12.77,35.79,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:40",4174812,35051,8,13.91,12.77,35.79,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:45",4174813,35051,8,13.91,12.77,35.79,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:50",4174814,35051,8,13.92,12.77,35.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:33:55",4174815,35051,8,13.91,12.77,35.72,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:00",4174816,35051,8,13.91,12.77,35.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:05",4174817,35051,8,13.91,12.77,35.79,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:10",4174818,35051,8,13.92,12.77,35.72,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:15",4174819,35051,8,13.91,12.77,35.65,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:20",4174820,35051,8,13.92,12.77,35.65,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:25",4174821,35051,8,13.91,12.77,35.65,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:30",4174822,35051,8,13.92,12.77,35.65,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:35",4174823,35051,8,13.91,12.77,35.65,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:40",4174824,35051,8,13.91,12.77,35.65,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:45",4174825,35051,8,13.91,12.77,35.65,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:50",4174826,35051,8,13.91,12.77,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:34:55",4174827,35051,8,13.91,12.77,35.72,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:00",4174828,35051,8,13.92,12.77,35.72,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:05",4174829,35051,8,13.91,12.77,35.72,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:10",4174830,35051,8,13.93,12.77,35.72,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:15",4174831,35051,8,13.91,12.77,35.72,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:20",4174832,35051,8,13.91,12.77,35.72,3.419213,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:25",4174833,35051,8,13.91,12.77,35.72,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:30",4174834,35051,8,13.91,12.77,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:35",4174835,35051,8,13.91,12.77,35.72,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:40",4174836,35051,8,13.9,12.77,35.65,3.419213,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:45",4174837,35051,8,13.9,12.77,35.65,3.419213,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:50",4174838,35051,8,13.92,12.77,35.65,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:35:55",4174839,35051,8,13.91,12.77,35.72,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:00",4174840,35051,8,13.91,12.77,35.72,3.419213,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:05",4174841,35051,8,13.91,12.77,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:10",4174842,35051,8,13.91,12.77,35.72,3.419213,0,115.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:15",4174843,35051,8,13.91,12.77,35.72,3.419213,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:20",4174844,35051,8,13.91,12.77,35.72,3.419213,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:25",4174845,35051,8,13.91,12.77,35.72,3.419213,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:30",4174846,35051,8,13.91,12.77,35.72,3.419213,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:35",4174847,35051,8,13.92,12.77,35.72,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:40",4174848,35051,8,13.92,12.77,35.79,3.419213,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:45",4174849,35051,8,13.91,12.77,35.79,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:50",4174850,35051,8,13.92,12.77,35.79,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:36:55",4174851,35051,8,13.91,12.77,35.72,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:00",4174852,35051,8,13.91,12.77,35.79,3.419213,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:05",4174853,35051,8,13.91,12.77,35.72,3.419213,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:10",4174854,35051,8,13.92,12.77,35.72,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:15",4174855,35051,8,13.9,12.77,35.72,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:20",4174856,35051,8,13.92,12.77,35.79,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:25",4174857,35051,8,13.91,12.77,35.79,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:30",4174858,35051,8,13.91,12.77,35.79,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:35",4174859,35051,8,13.91,12.77,35.79,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:40",4174860,35051,8,13.91,12.77,35.79,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:45",4174861,35051,8,13.91,12.77,35.79,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:50",4174862,35051,8,13.91,12.77,35.79,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:37:55",4174863,35051,8,13.9,12.77,35.79,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:00",4174864,35051,8,13.92,12.77,35.79,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:05",4174865,35051,8,13.9,12.77,35.72,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:10",4174866,35051,8,13.92,12.77,35.72,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:15",4174867,35051,8,13.92,12.77,35.72,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:20",4174868,35051,8,13.92,12.77,35.72,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:25",4174869,35051,8,13.91,12.77,35.72,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:30",4174870,35051,8,13.91,12.77,35.72,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:35",4174871,35051,8,13.91,12.77,35.72,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:40",4174872,35051,8,13.91,12.77,35.72,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:45",4174873,35051,8,13.92,12.77,35.72,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:50",4174874,35051,8,13.91,12.77,35.79,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:38:55",4174875,35051,8,13.91,12.77,35.72,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:00",4174876,35051,8,13.92,12.77,35.72,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:05",4174877,35051,8,13.91,12.77,35.72,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:10",4174878,35051,8,13.91,12.77,35.72,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:15",4174879,35051,8,13.89,12.77,35.72,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:20",4174880,35051,8,13.92,12.77,35.79,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:25",4174881,35051,8,13.92,12.77,35.72,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:30",4174882,35051,8,13.91,12.77,35.72,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:35",4174883,35051,8,13.9,12.77,35.79,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:40",4174884,35051,8,13.92,12.77,35.72,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:45",4174885,35051,8,13.92,12.77,35.79,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:50",4174886,35051,8,13.91,12.77,35.72,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:39:55",4174887,35051,8,13.92,12.77,35.79,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:00",4174888,35051,8,13.92,12.77,35.79,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:05",4174889,35051,8,13.91,12.77,35.79,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:10",4174890,35051,8,13.91,12.77,35.79,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:15",4174891,35051,8,13.91,12.77,35.79,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:20",4174892,35051,8,13.91,12.77,35.86,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:25",4174893,35051,8,13.92,12.77,35.79,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:30",4174894,35051,8,13.91,12.77,35.86,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:35",4174895,35051,8,13.91,12.77,35.79,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:40",4174896,35051,8,13.91,12.77,35.79,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:45",4174897,35051,8,13.91,12.77,35.79,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:50",4174898,35051,8,13.9,12.77,35.79,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:40:55",4174899,35051,8,13.91,12.77,35.79,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:00",4174900,35051,8,13.91,12.77,35.79,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:05",4174901,35051,8,13.89,12.77,35.72,3.419213,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:10",4174902,35051,8,13.91,12.77,35.72,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:15",4174903,35051,8,13.91,12.77,35.72,3.419213,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:20",4174904,35051,8,13.91,12.77,35.72,3.419213,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:25",4174905,35051,8,13.91,12.77,35.79,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:30",4174906,35051,8,13.92,12.77,35.79,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:35",4174907,35051,8,13.92,12.77,35.79,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:40",4174908,35051,8,13.91,12.77,35.79,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:45",4174909,35051,8,13.91,12.77,35.79,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:50",4174910,35051,8,13.91,12.77,35.72,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:41:55",4174911,35051,8,13.91,12.77,35.79,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:00",4174912,35051,8,13.91,12.77,35.79,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:05",4174913,35051,8,13.91,12.77,35.79,3.419213,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:10",4174914,35051,8,13.92,12.77,35.79,3.419213,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:15",4174915,35051,8,13.9,12.77,35.79,3.419213,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:20",4174916,35051,8,13.92,12.77,35.79,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:25",4174917,35051,8,13.92,12.77,35.79,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:30",4174918,35051,8,13.89,12.77,35.79,3.419213,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:35",4174919,35051,8,13.91,12.77,35.79,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:40",4174920,35051,8,13.91,12.77,35.79,3.419213,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:45",4174921,35051,8,13.91,12.77,35.79,3.419213,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:50",4174922,35051,8,13.91,12.77,35.79,3.419213,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:42:55",4174923,35051,8,13.91,12.77,35.86,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:00",4174924,35051,8,13.91,12.77,35.79,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:05",4174925,35051,8,13.91,12.77,35.86,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:10",4174926,35051,8,13.92,12.77,35.79,3.419213,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:15",4174927,35051,8,13.91,12.77,35.79,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:20",4174928,35051,8,13.92,12.77,35.79,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:25",4174929,35051,8,13.91,12.77,35.79,3.419213,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:30",4174930,35051,8,13.92,12.77,35.79,3.419213,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:35",4174931,35051,8,13.9,12.77,35.79,3.419213,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:40",4174932,35051,8,13.91,12.77,35.79,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:45",4174933,35051,8,13.92,12.77,35.86,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:50",4174934,35051,8,13.91,12.77,35.79,3.419213,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:43:55",4174935,35051,8,13.92,12.77,35.79,3.419213,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:00",4174936,35051,8,13.92,12.77,35.79,3.419213,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:05",4174937,35051,8,13.91,12.77,35.86,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:10",4174938,35051,8,13.91,12.77,35.86,3.419213,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:15",4174939,35051,8,13.92,12.77,35.86,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:20",4174940,35051,8,13.91,12.77,35.86,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:25",4174941,35051,8,13.91,12.77,35.79,3.419213,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:30",4174942,35051,8,13.92,12.77,35.86,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:35",4174943,35051,8,13.91,12.77,35.86,3.419213,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:40",4174944,35051,8,13.91,12.77,35.86,3.419213,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:45",4174945,35051,8,13.92,12.77,35.86,3.419213,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:50",4174946,35051,8,13.91,12.77,35.86,3.419213,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:44:55",4174947,35051,8,13.92,12.77,35.86,3.419213,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:00",4174948,35051,8,13.9,12.77,35.86,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:05",4174949,35051,8,13.65,12.77,35.86,3.419213,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:10",4174950,35051,8,13.46,12.77,35.79,3.419213,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:15",4174951,35051,8,13.4,12.77,35.72,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:20",4174952,35051,8,13.35,12.77,35.79,3.419213,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:25",4174953,35051,8,13.31,12.77,35.79,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:30",4174954,35051,8,13.27,12.77,35.72,3.419213,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:35",4174955,35051,8,13.27,12.77,35.72,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:40",4174956,35051,8,13.26,12.77,35.72,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:45",4174957,35051,8,13.24,12.77,35.72,3.419213,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:50",4174958,35051,8,13.24,12.77,35.72,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:45:55",4174959,35051,8,13.24,12.77,35.72,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:00",4174960,35051,8,13.22,12.77,35.72,3.419213,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:05",4174961,35051,8,13.22,12.77,35.72,3.419213,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:10",4174962,35051,8,13.21,12.77,35.72,3.419213,0,130.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:15",4174963,35051,8,13.21,12.77,35.72,3.419213,0,130.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:20",4174964,35051,8,13.2,12.77,35.72,3.419213,0,131.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:25",4174965,35051,8,13.21,12.77,35.72,3.419213,0,114.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:30",4174966,35051,8,13.2,12.77,35.72,3.419213,0,127.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:35",4174967,35051,8,13.2,12.77,35.72,3.419213,0,130.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:40",4174968,35051,8,13.2,12.77,35.65,3.419213,0,133.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:45",4174969,35051,8,13.2,12.77,35.65,3.419213,0,133.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:50",4174970,35051,8,13.22,12.77,35.65,3.419213,0,134.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:46:55",4174971,35051,8,13.35,12.77,35.65,3.419213,0,134.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:00",4174972,35051,8,13.3,12.77,35.65,3.419213,0,134.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:05",4174973,35051,8,13.31,12.77,35.65,3.419213,0,129.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:10",4174974,35051,8,13.27,12.77,35.72,3.419213,0,134.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:15",4174975,35051,8,13.28,12.77,35.72,3.419213,0,135.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:20",4174976,35051,8,13.4,12.77,35.72,3.419213,0,134.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:25",4174977,35051,8,13.38,12.77,35.65,3.419213,0,134.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:30",4174978,35051,8,13.39,12.77,35.65,3.419213,0,136.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:35",4174979,35051,8,13.59,12.77,35.65,3.419213,0,137.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:40",4174980,35051,8,13.92,12.77,35.65,3.419213,0,137.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:45",4174981,35051,8,13.96,12.77,35.65,3.419213,0,132.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:50",4174982,35051,8,13.96,12.77,35.65,3.419213,0,127.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:47:55",4174983,35051,8,13.96,12.77,35.58,3.419213,0,127.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:00",4174984,35051,8,13.94,12.77,35.58,3.418538,0,130.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:05",4174985,35051,8,13.93,12.77,35.65,3.418538,0,130.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:10",4174986,35051,8,13.92,12.77,35.65,3.418538,0,130.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:15",4174987,35051,8,13.94,12.77,35.65,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:20",4174988,35051,8,13.94,12.77,35.65,3.418538,0,144.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:25",4174989,35051,8,13.94,12.77,35.65,3.418538,0,131.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:30",4174990,35051,8,13.94,12.77,35.65,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:35",4174991,35051,8,13.94,12.77,35.65,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:40",4174992,35051,8,13.92,12.77,35.72,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:45",4174993,35051,8,13.92,12.77,35.72,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:50",4174994,35051,8,13.87,12.77,35.72,3.418538,0,137.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:48:55",4174995,35051,8,13.63,12.77,35.72,3.418538,0,135.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:00",4174996,35051,8,13.44,12.77,35.72,3.418538,0,135.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:05",4174997,35051,8,13.34,12.77,35.72,3.418538,0,128.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:10",4174998,35051,8,13.3,12.77,35.72,3.418538,0,135.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:15",4174999,35051,8,13.28,12.77,35.72,3.418538,0,134.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:20",4175000,35051,8,13.26,12.77,35.65,3.418538,0,141.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:25",4175001,35051,8,13.25,12.77,35.65,3.418538,0,139.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:30",4175002,35051,8,13.23,12.77,35.65,3.418538,0,131.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:35",4175003,35051,8,13.24,12.77,35.65,3.418538,0,139.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:40",4175004,35051,8,13.22,12.77,35.72,3.418538,0,128.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:45",4175005,35051,8,13.21,12.77,35.65,3.418538,0,124.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:50",4175006,35051,8,13.21,12.77,35.72,3.418538,0,125.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:49:55",4175007,35051,8,13.2,12.77,35.72,3.418538,0,146.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:00",4175008,35051,8,13.2,12.77,35.72,3.418538,0,118.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:05",4175009,35051,8,13.18,12.77,35.65,3.418538,0,139.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:10",4175010,35051,8,13.16,12.77,35.65,3.418538,0,137.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:15",4175011,35051,8,13.18,12.77,35.72,3.418538,0,119.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:20",4175012,35051,8,13.17,12.77,35.65,3.418538,0,130.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:25",4175013,35051,8,13.17,12.77,35.65,3.418538,0,124.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:30",4175014,35051,8,13.18,12.77,35.65,3.418538,0,144.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:35",4175015,35051,8,13.19,12.77,35.72,3.418538,0,118.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:40",4175016,35051,8,13.25,12.77,35.72,3.418538,0,123.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:45",4175017,35051,8,13.31,12.77,35.72,3.418538,0,132.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:50",4175018,35051,8,13.37,12.77,35.72,3.418538,0,133.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:50:55",4175019,35051,8,13.32,12.77,35.72,3.418538,0,132.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:00",4175020,35051,8,13.25,12.77,35.79,3.418538,0,144.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:05",4175021,35051,8,13.24,12.77,35.79,3.418538,0,140.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:10",4175022,35051,8,13.26,12.77,35.79,3.418538,0,144.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:15",4175023,35051,8,13.31,12.77,35.86,3.418538,0,144.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:20",4175024,35051,8,13.35,12.77,35.86,3.418538,0,144.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:25",4175025,35051,8,13.42,12.77,35.79,3.418538,0,146.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:30",4175026,35051,8,13.52,12.77,35.79,3.418538,0,143.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:35",4175027,35051,8,13.65,12.77,35.79,3.419213,0,148.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:40",4175028,35051,8,13.81,12.77,35.79,3.419213,0,125.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:45",4175029,35051,8,13.99,12.77,35.79,3.419213,0,120.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:50",4175030,35051,8,14.07,12.77,35.79,3.419213,0,127.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:51:55",4175031,35051,8,14.05,12.77,35.86,3.419213,0,127.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:00",4175032,35051,8,14.03,12.74,35.86,3.419213,0,127.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:05",4175033,35051,8,14.02,12.77,35.86,3.419213,0,127.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:10",4175034,35051,8,14.02,12.77,35.86,3.419213,0,125.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:15",4175035,35051,8,14.02,12.77,35.86,3.419213,0,122.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:20",4175036,35051,8,14.02,12.77,35.86,3.419213,0,124.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:25",4175037,35051,8,14.02,12.77,35.86,3.419213,0,120.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:30",4175038,35051,8,14.02,12.77,35.86,3.419213,0,137.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:35",4175039,35051,8,14.01,12.77,35.86,3.419213,0,148.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:40",4175040,35051,8,14.01,12.77,35.86,3.419213,0,151.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:45",4175041,35051,8,14.01,12.77,35.86,3.419213,0,150.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:50",4175042,35051,8,14,12.74,35.86,3.419213,0,151.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:52:55",4175043,35051,8,14,12.77,35.86,3.419213,0,148.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:00",4175044,35051,8,14.01,12.77,35.86,3.419213,0,144.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:05",4175045,35051,8,14.01,12.77,35.93,3.419213,0,136.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:10",4175046,35051,8,14.01,12.77,35.86,3.419213,0,144.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:15",4175047,35051,8,13.91,12.77,35.93,3.419213,0,144.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:20",4175048,35051,8,13.62,12.77,35.93,3.419213,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:25",4175049,35051,8,13.45,12.74,35.93,3.419213,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:30",4175050,35051,8,13.41,12.77,35.93,3.419213,0,144.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:35",4175051,35051,8,13.68,12.77,35.93,3.419213,0,144.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:40",4175052,35051,8,13.96,12.77,35.93,3.419213,0,143.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:45",4175053,35051,8,13.97,12.77,35.93,3.419213,0,139.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:50",4175054,35051,8,13.96,12.77,35.93,3.419213,0,139.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:53:55",4175055,35051,8,13.96,12.77,35.93,3.419213,0,135.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:00",4175056,35051,8,13.96,12.77,35.93,3.419213,0,142.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:05",4175057,35051,8,13.95,12.77,35.93,3.419213,0,139.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:10",4175058,35051,8,13.92,12.77,35.93,3.419213,0,153.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:15",4175059,35051,8,13.94,12.77,35.93,3.419213,0,135.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:20",4175060,35051,8,13.84,12.77,35.99,3.419213,0,150.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:25",4175061,35051,8,13.59,12.74,35.99,3.419213,0,127.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:30",4175062,35051,8,13.43,12.77,35.99,3.419213,0,146.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:35",4175063,35051,8,13.36,12.74,35.99,3.419213,0,126.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:40",4175064,35051,8,13.33,12.74,35.99,3.419213,0,135.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:45",4175065,35051,8,13.34,12.74,35.99,3.419213,0,130.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:50",4175066,35051,8,13.45,12.74,35.99,3.419213,0,146.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:54:55",4175067,35051,8,13.36,12.74,35.99,3.419213,0,139.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:00",4175068,35051,8,13.31,12.74,35.99,3.419213,0,133.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:05",4175069,35051,8,13.32,12.74,35.99,3.419213,0,121.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:10",4175070,35051,8,13.29,12.74,35.99,3.417862,0,112.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:15",4175071,35051,8,13.28,12.74,36.06,3.417862,0,126.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:20",4175072,35051,8,13.27,12.74,35.99,3.417862,0,118.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:25",4175073,35051,8,13.25,12.74,35.99,3.417862,0,114.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:30",4175074,35051,8,13.24,12.74,35.99,3.417862,0,137.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:35",4175075,35051,8,13.26,12.74,35.99,3.417862,0,135.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:40",4175076,35051,8,13.27,12.74,35.99,3.417862,0,137.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:45",4175077,35051,8,13.28,12.74,35.99,3.417862,0,131.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:50",4175078,35051,8,13.27,12.74,36.06,3.417862,0,137.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:55:55",4175079,35051,8,13.26,12.74,35.99,3.417862,0,140.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:00",4175080,35051,8,13.25,12.74,36.06,3.417862,0,158.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:05",4175081,35051,8,13.22,12.74,36.06,3.417862,0,148.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:10",4175082,35051,8,13.21,12.74,36.06,3.417862,0,139.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:15",4175083,35051,8,13.22,12.74,36.06,3.417862,0,139.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:20",4175084,35051,8,13.21,12.74,36.13,3.417862,0,138.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:25",4175085,35051,8,13.21,12.74,36.13,3.417862,0,131.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:30",4175086,35051,8,13.24,12.74,36.06,3.417862,0,144.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:35",4175087,35051,8,13.3,12.74,36.06,3.417862,0,139.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:40",4175088,35051,8,13.27,12.74,36.13,3.417862,0,139.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:45",4175089,35051,8,13.25,12.74,36.13,3.417862,0,139.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:50",4175090,35051,8,13.22,12.74,36.13,3.417862,0,141.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:56:55",4175091,35051,8,13.22,12.74,36.13,3.417862,0,141.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:00",4175092,35051,8,13.21,12.74,36.13,3.418538,0,139.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:05",4175093,35051,8,13.21,12.74,36.06,3.418538,0,131.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:10",4175094,35051,8,13.2,12.74,36.06,3.418538,0,141.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:15",4175095,35051,8,13.19,12.74,36.06,3.418538,0,153.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:20",4175096,35051,8,13.19,12.74,35.99,3.418538,0,137.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:25",4175097,35051,8,13.19,12.74,35.99,3.418538,0,128.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:30",4175098,35051,8,13.18,12.74,36.06,3.418538,0,132.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:35",4175099,35051,8,13.18,12.74,36.06,3.418538,0,127.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:40",4175100,35051,8,13.18,12.74,36.06,3.418538,0,116.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:45",4175101,35051,8,13.18,12.74,36.06,3.418538,0,124.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:50",4175102,35051,8,13.19,12.74,36.06,3.418538,0,135.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:57:55",4175103,35051,8,13.19,12.74,36.06,3.418538,0,129.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:00",4175104,35051,8,13.2,12.74,36.06,3.418538,0,121.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:05",4175105,35051,8,13.19,12.74,36.06,3.418538,0,120.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:10",4175106,35051,8,13.17,12.74,36.06,3.418538,0,137.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:15",4175107,35051,8,13.19,12.74,36.13,3.418538,0,149.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:20",4175108,35051,8,13.18,12.74,36.06,3.418538,0,144.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:25",4175109,35051,8,13.19,12.74,36.13,3.418538,0,127.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:30",4175110,35051,8,13.21,12.74,36.06,3.418538,0,135.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:35",4175111,35051,8,13.25,12.74,36.06,3.418538,0,163.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:40",4175112,35051,8,13.21,12.74,36.06,3.418538,0,148.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:45",4175113,35051,8,13.2,12.74,36.13,3.418538,0,133.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:50",4175114,35051,8,13.18,12.74,36.13,3.418538,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:58:55",4175115,35051,8,13.19,12.74,36.13,3.418538,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:00",4175116,35051,8,13.18,12.74,36.06,3.418538,0,139.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:05",4175117,35051,8,13.16,12.74,36.13,3.418538,0,152.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:10",4175118,35051,8,13.16,12.74,36.13,3.418538,0,146.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:15",4175119,35051,8,13.16,12.74,36.13,3.418538,0,144.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:20",4175120,35051,8,13.15,12.74,36.13,3.418538,0,137.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:25",4175121,35051,8,13.15,12.74,36.13,3.418538,0,134.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:30",4175122,35051,8,13.14,12.74,36.13,3.418538,0,120.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:35",4175123,35051,8,13.16,12.72,36.13,3.418538,0,114.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:40",4175124,35051,8,13.2,12.74,36.13,3.418538,0,124.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:45",4175125,35051,8,13.24,12.74,36.13,3.418538,0,146.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:50",4175126,35051,8,13.19,12.74,36.13,3.418538,0,146.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 21:59:55",4175127,35051,8,13.17,12.72,36.2,3.418538,0,135.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:00",4175128,35051,8,13.16,12.74,36.2,3.418538,0,141.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:05",4175129,35051,8,13.16,12.74,36.13,3.418538,0,153.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:10",4175130,35051,8,13.15,12.72,36.13,3.418538,0,155.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:15",4175131,35051,8,13.15,12.72,36.2,3.418538,0,144.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:20",4175132,35051,8,13.15,12.74,36.2,3.418538,0,144.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:25",4175133,35051,8,13.15,12.72,36.2,3.418538,0,138.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:30",4175134,35051,8,13.15,12.72,36.2,3.418538,0,146.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:35",4175135,35051,8,13.15,12.72,36.2,3.418538,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:40",4175136,35051,8,13.14,12.72,36.2,3.418538,0,144.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:45",4175137,35051,8,13.14,12.72,36.27,3.418538,0,143.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:50",4175138,35051,8,13.12,12.72,36.27,3.418538,0,141.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:00:55",4175139,35051,8,13.14,12.72,36.27,3.418538,0,130.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:00",4175140,35051,8,13.14,12.72,36.27,3.418538,0,137.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:05",4175141,35051,8,13.14,12.72,36.27,3.418538,0,131.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:10",4175142,35051,8,13.14,12.72,36.27,3.418538,0,137.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:15",4175143,35051,8,13.14,12.72,36.27,3.418538,0,137.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:20",4175144,35051,8,13.14,12.72,36.27,3.418538,0,139.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:25",4175145,35051,8,13.14,12.72,36.27,3.418538,0,132.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:30",4175146,35051,8,13.14,12.72,36.27,3.418538,0,134.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:35",4175147,35051,8,13.14,12.72,36.27,3.418538,0,139.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:40",4175148,35051,8,13.14,12.72,36.33,3.418538,0,130.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:45",4175149,35051,8,13.14,12.72,36.33,3.418538,0,122.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:50",4175150,35051,8,13.14,12.72,36.27,3.418538,0,124.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:01:55",4175151,35051,8,13.14,12.72,36.33,3.418538,0,124.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:00",4175152,35051,8,13.15,12.72,36.33,3.418538,0,128.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:05",4175153,35051,8,13.14,12.72,36.27,3.418538,0,124.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:10",4175154,35051,8,13.12,12.72,36.27,3.418538,0,125.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:15",4175155,35051,8,13.14,12.72,36.27,3.418538,0,127.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:20",4175156,35051,8,13.14,12.72,36.27,3.418538,0,127.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:25",4175157,35051,8,13.14,12.72,36.27,3.418538,0,129.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:30",4175158,35051,8,13.14,12.72,36.27,3.418538,0,123.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:35",4175159,35051,8,13.18,12.72,36.27,3.418538,0,135.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:40",4175160,35051,8,13.14,12.72,36.27,3.418538,0,137.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:45",4175161,35051,8,13.14,12.72,36.27,3.418538,0,124.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:50",4175162,35051,8,13.14,12.72,36.33,3.418538,0,146.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:02:55",4175163,35051,8,13.15,12.72,36.33,3.418538,0,144.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:00",4175164,35051,8,13.16,12.72,36.33,3.418538,0,155.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:05",4175165,35051,8,13.18,12.72,36.33,3.418538,0,139.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:10",4175166,35051,8,13.15,12.72,36.33,3.418538,0,144.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:15",4175167,35051,8,13.15,12.72,36.33,3.418538,0,144.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:20",4175168,35051,8,13.15,12.72,36.33,3.418538,0,163.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:25",4175169,35051,8,13.15,12.72,36.4,3.418538,0,170.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:30",4175170,35051,8,13.13,12.72,36.33,3.418538,0,148.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:35",4175171,35051,8,13.15,12.72,36.4,3.418538,0,153.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:40",4175172,35051,8,13.15,12.72,36.4,3.418538,0,155.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:45",4175173,35051,8,13.15,12.72,36.4,3.418538,0,147.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:50",4175174,35051,8,13.15,12.72,36.4,3.418538,0,152.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:03:55",4175175,35051,8,13.15,12.72,36.4,3.418538,0,152.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:00",4175176,35051,8,13.15,12.72,36.4,3.418538,0,153.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:05",4175177,35051,8,13.15,12.72,36.4,3.418538,0,153.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:10",4175178,35051,8,13.15,12.72,36.4,3.418538,0,152.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:15",4175179,35051,8,13.16,12.72,36.4,3.418538,0,148.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:20",4175180,35051,8,13.21,12.72,36.4,3.418538,0,148.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:25",4175181,35051,8,13.18,12.72,36.4,3.418538,0,131.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:30",4175182,35051,8,13.17,12.72,36.4,3.418538,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:35",4175183,35051,8,13.16,12.72,36.47,3.418538,0,140.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:40",4175184,35051,8,13.17,12.72,36.47,3.418538,0,146.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:45",4175185,35051,8,13.17,12.72,36.47,3.418538,0,136.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:50",4175186,35051,8,13.17,12.7,36.47,3.418538,0,146.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:04:55",4175187,35051,8,13.18,12.72,36.54,3.418538,0,146.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:00",4175188,35051,8,13.18,12.7,36.54,3.418538,0,146.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:05",4175189,35051,8,13.18,12.72,36.54,3.418538,0,140.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:10",4175190,35051,8,13.16,12.7,36.54,3.418538,0,143.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:15",4175191,35051,8,13.16,12.72,36.54,3.418538,0,144.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:20",4175192,35051,8,13.15,12.72,36.54,3.418538,0,141.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:25",4175193,35051,8,13.15,12.7,36.54,3.418538,0,146.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:30",4175194,35051,8,13.15,12.7,36.54,3.418538,0,153.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:35",4175195,35051,8,13.15,12.7,36.54,3.418538,0,159.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:40",4175196,35051,8,13.15,12.7,36.54,3.418538,0,148.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:45",4175197,35051,8,13.15,12.7,36.54,3.418538,0,131.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:50",4175198,35051,8,13.15,12.7,36.61,3.418538,0,139.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:05:55",4175199,35051,8,13.15,12.7,36.61,3.418538,0,143.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:00",4175200,35051,8,13.15,12.7,36.61,3.418538,0,143.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:05",4175201,35051,8,13.15,12.7,36.67,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:10",4175202,35051,8,13.14,12.7,36.67,3.418538,0,144.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:15",4175203,35051,8,13.15,12.7,36.67,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:20",4175204,35051,8,13.15,12.7,36.67,3.418538,0,141.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:25",4175205,35051,8,13.14,12.7,36.67,3.418538,0,129.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:30",4175206,35051,8,13.15,12.7,36.67,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:35",4175207,35051,8,13.14,12.7,36.67,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:40",4175208,35051,8,13.14,12.7,36.67,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:45",4175209,35051,8,13.14,12.7,36.67,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:50",4175210,35051,8,13.13,12.7,36.67,3.418538,0,122.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:06:55",4175211,35051,8,13.14,12.7,36.67,3.418538,0,134.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:00",4175212,35051,8,13.14,12.7,36.67,3.418538,0,136.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:05",4175213,35051,8,13.15,12.7,36.67,3.418538,0,131.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:10",4175214,35051,8,13.15,12.7,36.67,3.418538,0,136.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:15",4175215,35051,8,13.15,12.7,36.67,3.418538,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:20",4175216,35051,8,13.15,12.7,36.67,3.418538,0,136.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:25",4175217,35051,8,13.15,12.7,36.67,3.418538,0,139.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:30",4175218,35051,8,13.15,12.7,36.67,3.418538,0,136.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:35",4175219,35051,8,13.16,12.7,36.67,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:40",4175220,35051,8,13.15,12.7,36.67,3.418538,0,153.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:45",4175221,35051,8,13.15,12.7,36.67,3.418538,0,141.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:50",4175222,35051,8,13.15,12.7,36.67,3.418538,0,159.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:07:55",4175223,35051,8,13.15,12.7,36.67,3.418538,0,141.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:00",4175224,35051,8,13.15,12.7,36.67,3.418538,0,148.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:05",4175225,35051,8,13.14,12.7,36.67,3.418538,0,144.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:10",4175226,35051,8,13.14,12.7,36.74,3.418538,0,152.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:15",4175227,35051,8,13.14,12.7,36.67,3.418538,0,148.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:20",4175228,35051,8,13.13,12.67,36.74,3.418538,0,144.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:25",4175229,35051,8,13.14,12.67,36.74,3.418538,0,140.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:30",4175230,35051,8,13.14,12.67,36.74,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:35",4175231,35051,8,13.15,12.67,36.74,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:40",4175232,35051,8,13.14,12.67,36.74,3.418538,0,141.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:45",4175233,35051,8,13.14,12.67,36.74,3.418538,0,141.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:50",4175234,35051,8,13.13,12.7,36.74,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:08:55",4175235,35051,8,13.15,12.67,36.74,3.418538,0,129.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:00",4175236,35051,8,13.16,12.67,36.74,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:05",4175237,35051,8,13.18,12.67,36.74,3.418538,0,131.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:10",4175238,35051,8,13.21,12.67,36.74,3.418538,0,139.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:15",4175239,35051,8,13.18,12.67,36.81,3.418538,0,139.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:20",4175240,35051,8,13.2,12.67,36.81,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:25",4175241,35051,8,13.19,12.67,36.81,3.418538,0,137.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:30",4175242,35051,8,13.15,12.67,36.81,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:35",4175243,35051,8,13.17,12.67,36.88,3.418538,0,145.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:40",4175244,35051,8,13.17,12.67,36.88,3.418538,0,122.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:45",4175245,35051,8,13.2,12.67,36.88,3.418538,0,118.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:50",4175246,35051,8,13.25,12.67,36.88,3.418538,0,123.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:09:55",4175247,35051,8,13.21,12.67,36.88,3.418538,0,122.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:00",4175248,35051,8,13.19,12.67,36.88,3.418538,0,120.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:05",4175249,35051,8,13.19,12.67,36.88,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:10",4175250,35051,8,13.17,12.67,36.88,3.418538,0,152.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:15",4175251,35051,8,13.19,12.67,36.88,3.418538,0,153.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:20",4175252,35051,8,13.19,12.67,36.88,3.418538,0,160.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:25",4175253,35051,8,13.19,12.67,36.88,3.418538,0,144.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:30",4175254,35051,8,13.18,12.67,36.88,3.418538,0,146.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:35",4175255,35051,8,13.18,12.67,36.95,3.418538,0,167.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:40",4175256,35051,8,13.18,12.67,36.95,3.418538,0,155.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:45",4175257,35051,8,13.19,12.67,36.95,3.418538,0,160.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:50",4175258,35051,8,13.18,12.67,36.95,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:10:55",4175259,35051,8,13.18,12.67,36.95,3.418538,0,134.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:00",4175260,35051,8,13.18,12.67,36.95,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:05",4175261,35051,8,13.15,12.67,36.95,3.418538,0,122.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:10",4175262,35051,8,13.16,12.67,36.95,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:15",4175263,35051,8,13.16,12.67,36.95,3.418538,0,156.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:20",4175264,35051,8,13.15,12.67,36.95,3.418538,0,161.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:25",4175265,35051,8,13.16,12.67,36.95,3.418538,0,148.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:30",4175266,35051,8,13.16,12.67,36.95,3.418538,0,151.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:35",4175267,35051,8,13.16,12.67,36.95,3.418538,0,163.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:40",4175268,35051,8,13.16,12.67,36.95,3.418538,0,157.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:45",4175269,35051,8,13.14,12.67,36.95,3.418538,0,158.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:50",4175270,35051,8,13.16,12.67,36.95,3.418538,0,153.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:11:55",4175271,35051,8,13.16,12.67,36.95,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:00",4175272,35051,8,13.16,12.67,36.95,3.418538,0,139.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:05",4175273,35051,8,13.16,12.67,36.95,3.418538,0,143.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:10",4175274,35051,8,13.15,12.67,36.95,3.418538,0,141.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:15",4175275,35051,8,13.16,12.67,36.95,3.418538,0,148.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:20",4175276,35051,8,13.13,12.67,36.95,3.418538,0,127.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:25",4175277,35051,8,13.12,12.67,37.01,3.418538,0,126.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:30",4175278,35051,8,13.13,12.67,37.01,3.418538,0,130.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:35",4175279,35051,8,13.15,12.67,37.01,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:40",4175280,35051,8,13.13,12.65,37.01,3.418538,0,148.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:45",4175281,35051,8,13.15,12.65,37.08,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:50",4175282,35051,8,13.16,12.65,37.08,3.418538,0,150.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:12:55",4175283,35051,8,13.19,12.65,37.08,3.418538,0,153.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:00",4175284,35051,8,13.22,12.65,37.08,3.418538,0,154.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:05",4175285,35051,8,13.22,12.65,37.08,3.418538,0,148.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:10",4175286,35051,8,13.27,12.65,37.08,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:15",4175287,35051,8,13.26,12.65,37.08,3.418538,0,133.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:20",4175288,35051,8,13.24,12.65,37.01,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:25",4175289,35051,8,13.21,12.65,37.08,3.418538,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:30",4175290,35051,8,13.22,12.65,37.08,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:35",4175291,35051,8,13.23,12.65,37.08,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:40",4175292,35051,8,13.22,12.65,37.08,3.418538,0,127.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:45",4175293,35051,8,13.31,12.65,37.08,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:50",4175294,35051,8,13.24,12.65,37.08,3.418538,0,139.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:13:55",4175295,35051,8,13.27,12.65,37.08,3.418538,0,122.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:00",4175296,35051,8,13.28,12.65,37.08,3.418538,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:05",4175297,35051,8,13.34,12.65,37.08,3.418538,0,135.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:10",4175298,35051,8,13.32,12.65,37.08,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:15",4175299,35051,8,13.29,12.65,37.08,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:20",4175300,35051,8,13.27,12.65,37.08,3.418538,0,133.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:25",4175301,35051,8,13.24,12.65,37.15,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:30",4175302,35051,8,13.26,12.65,37.15,3.418538,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:35",4175303,35051,8,13.27,12.65,37.15,3.418538,0,139.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:40",4175304,35051,8,13.3,12.65,37.15,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:45",4175305,35051,8,13.27,12.65,37.15,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:50",4175306,35051,8,13.29,12.65,37.15,3.418538,0,141.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:14:55",4175307,35051,8,13.27,12.65,37.15,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:00",4175308,35051,8,13.33,12.65,37.15,3.418538,0,144.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:05",4175309,35051,8,13.26,12.65,37.15,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:10",4175310,35051,8,13.24,12.65,37.15,3.418538,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:15",4175311,35051,8,13.23,12.65,37.15,3.418538,0,144.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:20",4175312,35051,8,13.22,12.63,37.15,3.418538,0,153.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:25",4175313,35051,8,13.21,12.63,37.15,3.418538,0,163.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:30",4175314,35051,8,13.21,12.63,37.15,3.418538,0,134.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:35",4175315,35051,8,13.2,12.65,37.22,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:40",4175316,35051,8,13.2,12.63,37.15,3.418538,0,136.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:45",4175317,35051,8,13.19,12.63,37.15,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:50",4175318,35051,8,13.19,12.63,37.15,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:15:55",4175319,35051,8,13.16,12.63,37.22,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:00",4175320,35051,8,13.18,12.63,37.22,3.418538,0,137.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:05",4175321,35051,8,13.15,12.63,37.15,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:10",4175322,35051,8,13.16,12.63,37.15,3.418538,0,146.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:15",4175323,35051,8,13.19,12.63,37.15,3.418538,0,150.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:20",4175324,35051,8,13.16,12.63,37.15,3.418538,0,126.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:25",4175325,35051,8,13.18,12.63,37.15,3.418538,0,125.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:30",4175326,35051,8,13.19,12.63,37.08,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:35",4175327,35051,8,13.24,12.63,37.15,3.418538,0,113.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:40",4175328,35051,8,13.24,12.63,37.15,3.418538,0,122.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:45",4175329,35051,8,13.21,12.63,37.15,3.418538,0,148.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:50",4175330,35051,8,13.18,12.63,37.15,3.418538,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:16:55",4175331,35051,8,13.2,12.63,37.15,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:00",4175332,35051,8,13.2,12.63,37.15,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:05",4175333,35051,8,13.15,12.63,37.15,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:10",4175334,35051,8,13.18,12.63,37.15,3.418538,0,129.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:15",4175335,35051,8,13.16,12.63,37.15,3.418538,0,115.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:20",4175336,35051,8,13.17,12.63,37.08,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:25",4175337,35051,8,13.16,12.63,37.08,3.418538,0,135.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:30",4175338,35051,8,13.16,12.63,37.08,3.418538,0,143.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:35",4175339,35051,8,13.16,12.63,37.15,3.418538,0,141.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:40",4175340,35051,8,13.16,12.63,37.08,3.418538,0,133.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:45",4175341,35051,8,13.15,12.63,37.08,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:50",4175342,35051,8,13.14,12.63,37.08,3.418538,0,137.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:17:55",4175343,35051,8,13.13,12.63,37.15,3.418538,0,141.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:00",4175344,35051,8,13.16,12.63,37.15,3.418538,0,141.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:05",4175345,35051,8,13.13,12.63,37.08,3.418538,0,149.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:10",4175346,35051,8,13.15,12.63,37.15,3.418538,0,153.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:15",4175347,35051,8,13.12,12.63,37.15,3.418538,0,152.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:20",4175348,35051,8,13.15,12.63,37.15,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:25",4175349,35051,8,13.15,12.63,37.15,3.418538,0,146.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:30",4175350,35051,8,13.15,12.63,37.15,3.418538,0,148.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:35",4175351,35051,8,13.15,12.63,37.15,3.418538,0,146.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:40",4175352,35051,8,13.15,12.63,37.15,3.418538,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:45",4175353,35051,8,13.15,12.63,37.15,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:50",4175354,35051,8,13.15,12.63,37.15,3.418538,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:18:55",4175355,35051,8,13.14,12.6,37.15,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:00",4175356,35051,8,13.14,12.63,37.15,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:05",4175357,35051,8,13.13,12.63,37.22,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:10",4175358,35051,8,13.15,12.6,37.22,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:15",4175359,35051,8,13.13,12.6,37.22,3.418538,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:20",4175360,35051,8,13.13,12.6,37.22,3.418538,0,118.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:25",4175361,35051,8,13.15,12.6,37.22,3.418538,0,131.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:30",4175362,35051,8,13.16,12.6,37.22,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:35",4175363,35051,8,13.16,12.6,37.15,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:40",4175364,35051,8,13.16,12.6,37.15,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:45",4175365,35051,8,13.17,12.6,37.15,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:50",4175366,35051,8,13.18,12.6,37.08,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:19:55",4175367,35051,8,13.19,12.6,37.15,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:00",4175368,35051,8,13.26,12.6,37.15,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:05",4175369,35051,8,13.24,12.6,37.15,3.418538,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:10",4175370,35051,8,13.26,12.6,37.15,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:15",4175371,35051,8,13.31,12.6,37.15,3.418538,0,132.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:20",4175372,35051,8,13.35,12.6,37.15,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:25",4175373,35051,8,13.41,12.6,37.15,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:30",4175374,35051,8,13.46,12.6,37.15,3.419213,0,126.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:35",4175375,35051,8,13.54,12.6,37.15,3.419213,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:40",4175376,35051,8,13.65,12.6,37.22,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:45",4175377,35051,8,13.73,12.6,37.15,3.419213,0,139.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:50",4175378,35051,8,13.79,12.6,37.22,3.419213,0,144.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:20:55",4175379,35051,8,13.65,12.6,37.15,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:00",4175380,35051,8,13.49,12.6,37.22,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:05",4175381,35051,8,13.35,12.6,37.22,3.419213,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:10",4175382,35051,8,13.32,12.6,37.22,3.419213,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:15",4175383,35051,8,13.36,12.6,37.22,3.419213,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:20",4175384,35051,8,13.3,12.6,37.15,3.419213,0,124.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:25",4175385,35051,8,13.27,12.6,37.22,3.419213,0,146.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:30",4175386,35051,8,13.27,12.6,37.22,3.419213,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:35",4175387,35051,8,13.26,12.6,37.22,3.419213,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:40",4175388,35051,8,13.26,12.6,37.22,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:45",4175389,35051,8,13.27,12.6,37.29,3.419213,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:50",4175390,35051,8,13.31,12.58,37.29,3.419213,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:21:55",4175391,35051,8,13.27,12.58,37.29,3.419213,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:00",4175392,35051,8,13.28,12.58,37.22,3.419213,0,169.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:05",4175393,35051,8,13.37,12.58,37.22,3.419213,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:10",4175394,35051,8,13.42,12.58,37.22,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:15",4175395,35051,8,13.52,12.58,37.29,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:20",4175396,35051,8,13.68,12.58,37.22,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:25",4175397,35051,8,13.95,12.58,37.22,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:30",4175398,35051,8,14.11,12.58,37.29,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:35",4175399,35051,8,14.12,12.58,37.29,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:40",4175400,35051,8,13.95,12.58,37.29,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:45",4175401,35051,8,13.77,12.58,37.29,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:50",4175402,35051,8,13.63,12.58,37.29,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:22:55",4175403,35051,8,13.6,12.58,37.29,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:00",4175404,35051,8,13.5,12.58,37.29,3.418538,0,130.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:05",4175405,35051,8,13.34,12.58,37.29,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:10",4175406,35051,8,13.3,12.58,37.29,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:15",4175407,35051,8,13.26,12.58,37.29,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:20",4175408,35051,8,13.26,12.58,37.29,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:25",4175409,35051,8,13.24,12.58,37.29,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:30",4175410,35051,8,13.22,12.58,37.29,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:35",4175411,35051,8,13.24,12.58,37.29,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:40",4175412,35051,8,13.22,12.58,37.29,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:45",4175413,35051,8,13.22,12.58,37.35,3.418538,0,116.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:50",4175414,35051,8,13.21,12.58,37.35,3.418538,0,127.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:23:55",4175415,35051,8,13.21,12.58,37.35,3.418538,0,133.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:00",4175416,35051,8,13.2,12.58,37.35,3.418538,0,151.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:05",4175417,35051,8,13.17,12.58,37.29,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:10",4175418,35051,8,13.17,12.58,37.35,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:15",4175419,35051,8,13.19,12.58,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:20",4175420,35051,8,13.19,12.58,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:25",4175421,35051,8,13.19,12.58,37.35,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:30",4175422,35051,8,13.19,12.58,37.35,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:35",4175423,35051,8,13.18,12.58,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:40",4175424,35051,8,13.18,12.58,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:45",4175425,35051,8,13.18,12.58,37.42,3.418538,0,147.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:50",4175426,35051,8,13.15,12.58,37.42,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:24:55",4175427,35051,8,13.18,12.58,37.42,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:00",4175428,35051,8,13.18,12.58,37.42,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:05",4175429,35051,8,13.18,12.58,37.42,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:10",4175430,35051,8,13.16,12.58,37.42,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:15",4175431,35051,8,13.18,12.58,37.42,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:20",4175432,35051,8,13.18,12.58,37.42,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:25",4175433,35051,8,13.16,12.58,37.42,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:30",4175434,35051,8,13.15,12.58,37.42,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:35",4175435,35051,8,13.16,12.58,37.35,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:40",4175436,35051,8,13.18,12.58,37.35,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:45",4175437,35051,8,13.18,12.58,37.35,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:50",4175438,35051,8,13.18,12.58,37.35,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:25:55",4175439,35051,8,13.19,12.58,37.29,3.417862,0,148.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:00",4175440,35051,8,13.19,12.58,37.29,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:05",4175441,35051,8,13.14,12.58,37.29,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:10",4175442,35051,8,13.18,12.58,37.29,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:15",4175443,35051,8,13.15,12.58,37.29,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:20",4175444,35051,8,13.18,12.58,37.29,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:25",4175445,35051,8,13.19,12.58,37.29,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:30",4175446,35051,8,13.21,12.58,37.29,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:35",4175447,35051,8,13.21,12.58,37.29,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:40",4175448,35051,8,13.2,12.58,37.29,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:45",4175449,35051,8,13.2,12.58,37.29,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:50",4175450,35051,8,13.21,12.56,37.29,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:26:55",4175451,35051,8,13.22,12.56,37.29,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:00",4175452,35051,8,13.2,12.56,37.29,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:05",4175453,35051,8,13.19,12.56,37.29,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:10",4175454,35051,8,13.21,12.56,37.29,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:15",4175455,35051,8,13.19,12.56,37.29,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:20",4175456,35051,8,13.24,12.56,37.29,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:25",4175457,35051,8,13.25,12.56,37.35,3.417862,0,128.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:30",4175458,35051,8,13.23,12.56,37.35,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:35",4175459,35051,8,13.25,12.56,37.35,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:40",4175460,35051,8,13.25,12.56,37.35,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:45",4175461,35051,8,13.22,12.56,37.35,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:50",4175462,35051,8,13.22,12.56,37.35,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:27:55",4175463,35051,8,13.25,12.56,37.35,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:00",4175464,35051,8,13.26,12.56,37.35,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:05",4175465,35051,8,13.23,12.56,37.35,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:10",4175466,35051,8,13.24,12.56,37.35,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:15",4175467,35051,8,13.27,12.56,37.35,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:20",4175468,35051,8,13.26,12.56,37.35,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:25",4175469,35051,8,13.26,12.56,37.35,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:30",4175470,35051,8,13.28,12.56,37.42,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:35",4175471,35051,8,13.27,12.56,37.35,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:40",4175472,35051,8,13.3,12.56,37.42,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:45",4175473,35051,8,13.3,12.56,37.42,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:50",4175474,35051,8,13.31,12.56,37.42,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:28:55",4175475,35051,8,13.29,12.56,37.42,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:00",4175476,35051,8,13.28,12.56,37.42,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:05",4175477,35051,8,13.23,12.56,37.42,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:10",4175478,35051,8,13.26,12.56,37.42,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:15",4175479,35051,8,13.26,12.56,37.42,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:20",4175480,35051,8,13.24,12.56,37.42,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:25",4175481,35051,8,13.2,12.56,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:30",4175482,35051,8,13.19,12.56,37.42,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:35",4175483,35051,8,13.19,12.56,37.42,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:40",4175484,35051,8,13.19,12.56,37.42,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:45",4175485,35051,8,13.18,12.56,37.42,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:50",4175486,35051,8,13.17,12.56,37.42,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:29:55",4175487,35051,8,13.14,12.56,37.42,3.418538,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:00",4175488,35051,8,13.15,12.56,37.42,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:05",4175489,35051,8,13.11,12.56,37.42,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:10",4175490,35051,8,13.14,12.56,37.42,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:15",4175491,35051,8,13.13,12.56,37.42,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:20",4175492,35051,8,13.14,12.53,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:25",4175493,35051,8,13.16,12.56,37.42,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:30",4175494,35051,8,13.13,12.56,37.42,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:35",4175495,35051,8,13.16,12.53,37.42,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:40",4175496,35051,8,13.14,12.53,37.42,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:45",4175497,35051,8,13.16,12.53,37.42,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:50",4175498,35051,8,13.16,12.53,37.42,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:30:55",4175499,35051,8,13.18,12.53,37.42,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:00",4175500,35051,8,13.17,12.53,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:05",4175501,35051,8,13.15,12.53,37.42,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:10",4175502,35051,8,13.18,12.53,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:15",4175503,35051,8,13.18,12.53,37.42,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:20",4175504,35051,8,13.17,12.53,37.42,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:25",4175505,35051,8,13.18,12.53,37.42,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:30",4175506,35051,8,13.16,12.53,37.42,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:35",4175507,35051,8,13.18,12.53,37.42,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:40",4175508,35051,8,13.18,12.53,37.42,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:45",4175509,35051,8,13.19,12.53,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:50",4175510,35051,8,13.18,12.53,37.42,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:31:55",4175511,35051,8,13.19,12.53,37.42,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:00",4175512,35051,8,13.18,12.53,37.42,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:05",4175513,35051,8,13.11,12.53,37.42,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:10",4175514,35051,8,13.13,12.53,37.42,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:15",4175515,35051,8,13.15,12.53,37.42,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:20",4175516,35051,8,13.15,12.53,37.42,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:25",4175517,35051,8,13.15,12.53,37.42,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:30",4175518,35051,8,13.16,12.53,37.42,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:35",4175519,35051,8,13.15,12.53,37.42,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:40",4175520,35051,8,13.14,12.53,37.42,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:45",4175521,35051,8,13.16,12.53,37.42,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:50",4175522,35051,8,13.18,12.53,37.42,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:32:55",4175523,35051,8,13.16,12.53,37.35,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:00",4175524,35051,8,13.15,12.53,37.35,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:05",4175525,35051,8,13.15,12.53,37.42,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:10",4175526,35051,8,13.15,12.53,37.42,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:15",4175527,35051,8,13.14,12.53,37.42,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:20",4175528,35051,8,13.15,12.53,37.42,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:25",4175529,35051,8,13.15,12.53,37.42,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:30",4175530,35051,8,13.16,12.53,37.42,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:35",4175531,35051,8,13.13,12.53,37.42,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:40",4175532,35051,8,13.16,12.53,37.42,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:45",4175533,35051,8,13.13,12.53,37.42,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:50",4175534,35051,8,13.11,12.53,37.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:33:55",4175535,35051,8,13.16,12.53,37.42,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:00",4175536,35051,8,13.15,12.53,37.42,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:05",4175537,35051,8,13.13,12.53,37.35,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:10",4175538,35051,8,13.14,12.53,37.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:15",4175539,35051,8,13.14,12.53,37.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:20",4175540,35051,8,13.14,12.53,37.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:25",4175541,35051,8,13.15,12.53,37.42,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:30",4175542,35051,8,13.13,12.53,37.42,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:35",4175543,35051,8,13.14,12.53,37.42,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:40",4175544,35051,8,13.12,12.53,37.42,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:45",4175545,35051,8,13.14,12.51,37.42,3.419213,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:50",4175546,35051,8,13.14,12.53,37.42,3.419213,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:34:55",4175547,35051,8,13.14,12.51,37.42,3.419213,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:00",4175548,35051,8,13.14,12.53,37.42,3.419213,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:05",4175549,35051,8,13.08,12.53,37.42,3.419213,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:10",4175550,35051,8,13.1,12.53,37.42,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:15",4175551,35051,8,13.11,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:20",4175552,35051,8,13.09,12.51,37.42,3.419213,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:25",4175553,35051,8,13.1,12.51,37.42,3.419213,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:30",4175554,35051,8,13.11,12.51,37.42,3.419213,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:35",4175555,35051,8,13.11,12.51,37.42,3.419213,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:40",4175556,35051,8,13.11,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:45",4175557,35051,8,13.09,12.51,37.42,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:50",4175558,35051,8,13.1,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:35:55",4175559,35051,8,13.1,12.51,37.42,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:00",4175560,35051,8,13.1,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:05",4175561,35051,8,13.1,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:10",4175562,35051,8,13.11,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:15",4175563,35051,8,13.1,12.51,37.49,3.419213,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:20",4175564,35051,8,13.11,12.51,37.42,3.419213,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:25",4175565,35051,8,13.14,12.51,37.42,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:30",4175566,35051,8,13.13,12.51,37.42,3.419213,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:35",4175567,35051,8,13.1,12.51,37.42,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:40",4175568,35051,8,13.1,12.51,37.42,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:45",4175569,35051,8,13.1,12.51,37.42,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:50",4175570,35051,8,13.09,12.51,37.35,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:36:55",4175571,35051,8,13.11,12.51,37.35,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:00",4175572,35051,8,13.08,12.51,37.35,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:05",4175573,35051,8,13.07,12.51,37.29,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:10",4175574,35051,8,13.08,12.51,37.22,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:15",4175575,35051,8,13.11,12.51,37.22,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:20",4175576,35051,8,13.11,12.51,37.22,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:25",4175577,35051,8,13.11,12.51,37.22,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:30",4175578,35051,8,13.11,12.51,37.22,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:35",4175579,35051,8,13.13,12.51,37.22,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:40",4175580,35051,8,13.09,12.51,37.15,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:45",4175581,35051,8,13.13,12.51,37.22,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:50",4175582,35051,8,13.11,12.51,37.22,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:37:55",4175583,35051,8,13.1,12.51,37.22,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:00",4175584,35051,8,13.1,12.51,37.22,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:05",4175585,35051,8,13.05,12.51,37.22,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:10",4175586,35051,8,13.08,12.51,37.29,3.417862,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:15",4175587,35051,8,13.08,12.51,37.29,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:20",4175588,35051,8,13.06,12.51,37.29,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:25",4175589,35051,8,13.04,12.51,37.35,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:30",4175590,35051,8,13.06,12.51,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:35",4175591,35051,8,13.08,12.51,37.35,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:40",4175592,35051,8,13.08,12.51,37.35,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:45",4175593,35051,8,13.06,12.49,37.35,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:50",4175594,35051,8,13.08,12.51,37.35,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:38:55",4175595,35051,8,13.07,12.51,37.42,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:00",4175596,35051,8,13.08,12.49,37.42,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:05",4175597,35051,8,13.05,12.49,37.42,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:10",4175598,35051,8,13.09,12.51,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:15",4175599,35051,8,13.06,12.49,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:20",4175600,35051,8,13.08,12.49,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:25",4175601,35051,8,13.05,12.49,37.35,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:30",4175602,35051,8,13.08,12.49,37.35,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:35",4175603,35051,8,13.08,12.49,37.42,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:40",4175604,35051,8,13.08,12.49,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:45",4175605,35051,8,13.08,12.49,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:50",4175606,35051,8,13.07,12.49,37.42,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:39:55",4175607,35051,8,13.05,12.49,37.42,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:00",4175608,35051,8,13.08,12.49,37.42,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:05",4175609,35051,8,13.05,12.49,37.42,3.418538,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:10",4175610,35051,8,13.09,12.49,37.49,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:15",4175611,35051,8,13.08,12.51,37.49,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:20",4175612,35051,8,13.08,12.49,37.49,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:25",4175613,35051,8,13.08,12.49,37.49,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:30",4175614,35051,8,13.07,12.49,37.49,3.417862,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:35",4175615,35051,8,13.07,12.49,37.49,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:40",4175616,35051,8,13.06,12.49,37.56,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:45",4175617,35051,8,13.07,12.49,37.56,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:50",4175618,35051,8,13.06,12.49,37.56,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:40:55",4175619,35051,8,13.05,12.49,37.56,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:00",4175620,35051,8,13.06,12.49,37.56,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:05",4175621,35051,8,13.02,12.49,37.56,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:10",4175622,35051,8,13.04,12.49,37.56,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:15",4175623,35051,8,13.04,12.49,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:20",4175624,35051,8,13.04,12.49,37.63,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:25",4175625,35051,8,13.01,12.49,37.63,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:30",4175626,35051,8,13.01,12.49,37.63,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:35",4175627,35051,8,13.04,12.49,37.63,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:40",4175628,35051,8,13.04,12.49,37.63,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:45",4175629,35051,8,13.01,12.49,37.63,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:50",4175630,35051,8,13.03,12.49,37.63,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:41:55",4175631,35051,8,13.03,12.49,37.63,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:00",4175632,35051,8,13.04,12.49,37.63,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:05",4175633,35051,8,13,12.49,37.56,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:10",4175634,35051,8,13.03,12.49,37.63,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:15",4175635,35051,8,13.03,12.49,37.63,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:20",4175636,35051,8,13.04,12.49,37.63,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:25",4175637,35051,8,13.02,12.49,37.63,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:30",4175638,35051,8,13.01,12.49,37.63,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:35",4175639,35051,8,13.03,12.49,37.63,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:40",4175640,35051,8,13.02,12.49,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:45",4175641,35051,8,13.02,12.49,37.63,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:50",4175642,35051,8,13,12.49,37.63,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:42:55",4175643,35051,8,13.01,12.49,37.63,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:00",4175644,35051,8,13.03,12.49,37.63,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:05",4175645,35051,8,13.03,12.49,37.63,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:10",4175646,35051,8,13.03,12.49,37.63,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:15",4175647,35051,8,13.04,12.49,37.63,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:20",4175648,35051,8,13.03,12.49,37.63,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:25",4175649,35051,8,13.01,12.49,37.56,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:30",4175650,35051,8,13.01,12.49,37.63,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:35",4175651,35051,8,13.01,12.49,37.56,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:40",4175652,35051,8,13.01,12.49,37.63,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:45",4175653,35051,8,13.01,12.49,37.63,3.417188,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:50",4175654,35051,8,13,12.49,37.63,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:43:55",4175655,35051,8,13.01,12.49,37.63,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:00",4175656,35051,8,13,12.49,37.63,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:05",4175657,35051,8,12.98,12.49,37.63,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:10",4175658,35051,8,12.99,12.49,37.63,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:15",4175659,35051,8,12.99,12.49,37.63,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:20",4175660,35051,8,12.98,12.49,37.63,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:25",4175661,35051,8,12.99,12.49,37.63,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:30",4175662,35051,8,12.96,12.49,37.63,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:35",4175663,35051,8,12.99,12.49,37.63,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:40",4175664,35051,8,12.99,12.49,37.63,3.417188,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:45",4175665,35051,8,12.99,12.49,37.63,3.417188,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:50",4175666,35051,8,12.98,12.49,37.63,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:44:55",4175667,35051,8,12.99,12.46,37.63,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:00",4175668,35051,8,12.96,12.49,37.63,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:05",4175669,35051,8,12.96,12.46,37.63,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:10",4175670,35051,8,12.98,12.46,37.63,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:15",4175671,35051,8,12.98,12.46,37.63,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:20",4175672,35051,8,12.98,12.46,37.63,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:25",4175673,35051,8,12.98,12.46,37.63,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:30",4175674,35051,8,12.98,12.46,37.63,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:35",4175675,35051,8,12.98,12.46,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:40",4175676,35051,8,12.98,12.46,37.63,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:45",4175677,35051,8,12.95,12.46,37.63,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:50",4175678,35051,8,12.94,12.46,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:45:55",4175679,35051,8,12.97,12.46,37.7,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:00",4175680,35051,8,12.97,12.46,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:05",4175681,35051,8,12.95,12.46,37.63,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:10",4175682,35051,8,12.98,12.46,37.63,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:15",4175683,35051,8,12.97,12.46,37.63,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:20",4175684,35051,8,12.97,12.46,37.63,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:25",4175685,35051,8,12.97,12.46,37.63,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:30",4175686,35051,8,12.97,12.46,37.63,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:35",4175687,35051,8,12.97,12.46,37.63,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:40",4175688,35051,8,12.97,12.46,37.63,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:45",4175689,35051,8,12.97,12.46,37.63,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:50",4175690,35051,8,12.97,12.46,37.63,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:46:55",4175691,35051,8,12.97,12.46,37.63,3.417862,0,175.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:00",4175692,35051,8,12.97,12.46,37.63,3.417862,0,174.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:05",4175693,35051,8,12.93,12.46,37.63,3.417862,0,168.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:10",4175694,35051,8,12.93,12.46,37.63,3.417862,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:15",4175695,35051,8,12.95,12.46,37.63,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:20",4175696,35051,8,12.95,12.46,37.63,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:25",4175697,35051,8,12.93,12.46,37.63,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:30",4175698,35051,8,12.93,12.46,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:35",4175699,35051,8,12.93,12.46,37.63,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:40",4175700,35051,8,12.95,12.46,37.63,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:45",4175701,35051,8,12.95,12.46,37.63,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:50",4175702,35051,8,12.93,12.46,37.63,3.418538,0,118.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:47:55",4175703,35051,8,12.95,12.46,37.63,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:00",4175704,35051,8,12.95,12.46,37.56,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:05",4175705,35051,8,12.95,12.46,37.63,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:10",4175706,35051,8,12.95,12.46,37.63,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:15",4175707,35051,8,12.95,12.46,37.56,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:20",4175708,35051,8,12.95,12.46,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:25",4175709,35051,8,12.95,12.46,37.63,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:30",4175710,35051,8,12.95,12.46,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:35",4175711,35051,8,12.93,12.46,37.56,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:40",4175712,35051,8,12.95,12.46,37.56,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:45",4175713,35051,8,12.94,12.46,37.56,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:50",4175714,35051,8,12.93,12.46,37.49,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:48:55",4175715,35051,8,12.94,12.46,37.49,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:00",4175716,35051,8,12.94,12.46,37.49,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:05",4175717,35051,8,12.95,12.46,37.49,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:10",4175718,35051,8,12.94,12.46,37.49,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:15",4175719,35051,8,12.95,12.46,37.49,3.418538,0,172.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:20",4175720,35051,8,12.95,12.46,37.49,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:25",4175721,35051,8,12.93,12.46,37.49,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:30",4175722,35051,8,12.91,12.46,37.49,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:35",4175723,35051,8,12.95,12.46,37.49,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:40",4175724,35051,8,12.94,12.46,37.49,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:45",4175725,35051,8,12.93,12.44,37.49,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:50",4175726,35051,8,12.94,12.46,37.49,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:49:55",4175727,35051,8,12.92,12.44,37.49,3.418538,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:00",4175728,35051,8,12.95,12.44,37.49,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:05",4175729,35051,8,12.91,12.44,37.49,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:10",4175730,35051,8,12.93,12.44,37.42,3.418538,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:15",4175731,35051,8,12.94,12.44,37.42,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:20",4175732,35051,8,12.94,12.44,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:25",4175733,35051,8,12.94,12.44,37.35,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:30",4175734,35051,8,12.93,12.44,37.42,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:35",4175735,35051,8,12.94,12.44,37.35,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:40",4175736,35051,8,12.94,12.44,37.35,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:45",4175737,35051,8,12.94,12.44,37.35,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:50",4175738,35051,8,12.94,12.44,37.42,3.418538,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:50:55",4175739,35051,8,12.94,12.44,37.42,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:00",4175740,35051,8,12.94,12.44,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:05",4175741,35051,8,12.92,12.44,37.36,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:10",4175742,35051,8,12.94,12.44,37.36,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:15",4175743,35051,8,12.94,12.44,37.42,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:20",4175744,35051,8,12.94,12.44,37.42,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:25",4175745,35051,8,12.94,12.44,37.36,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:30",4175746,35051,8,12.94,12.44,37.36,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:35",4175747,35051,8,12.93,12.44,37.36,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:40",4175748,35051,8,12.94,12.44,37.36,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:45",4175749,35051,8,12.94,12.44,37.42,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:50",4175750,35051,8,12.94,12.44,37.36,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:51:55",4175751,35051,8,12.94,12.44,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:00",4175752,35051,8,12.94,12.44,37.36,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:05",4175753,35051,8,12.92,12.44,37.42,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:10",4175754,35051,8,12.93,12.44,37.42,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:15",4175755,35051,8,12.95,12.44,37.42,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:20",4175756,35051,8,12.95,12.44,37.36,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:25",4175757,35051,8,12.95,12.44,37.36,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:30",4175758,35051,8,12.95,12.44,37.36,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:35",4175759,35051,8,12.95,12.44,37.36,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:40",4175760,35051,8,12.93,12.44,37.29,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:45",4175761,35051,8,12.95,12.44,37.29,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:50",4175762,35051,8,12.93,12.44,37.29,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:52:55",4175763,35051,8,12.93,12.44,37.29,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:00",4175764,35051,8,12.94,12.44,37.36,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:05",4175765,35051,8,12.92,12.44,37.36,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:10",4175766,35051,8,12.93,12.44,37.36,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:15",4175767,35051,8,12.94,12.44,37.42,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:20",4175768,35051,8,12.93,12.44,37.42,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:25",4175769,35051,8,12.94,12.44,37.42,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:30",4175770,35051,8,12.94,12.44,37.42,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:35",4175771,35051,8,12.94,12.44,37.36,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:40",4175772,35051,8,12.94,12.44,37.36,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:45",4175773,35051,8,12.92,12.44,37.36,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:50",4175774,35051,8,12.92,12.44,37.36,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:53:55",4175775,35051,8,12.94,12.44,37.42,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:00",4175776,35051,8,12.92,12.44,37.42,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:05",4175777,35051,8,12.92,12.44,37.42,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:10",4175778,35051,8,12.94,12.44,37.42,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:15",4175779,35051,8,12.94,12.44,37.49,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:20",4175780,35051,8,12.94,12.44,37.49,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:25",4175781,35051,8,12.94,12.44,37.49,3.418538,0,178.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:30",4175782,35051,8,12.94,12.44,37.49,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:35",4175783,35051,8,12.91,12.44,37.49,3.417862,0,159.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:40",4175784,35051,8,12.94,12.44,37.49,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:45",4175785,35051,8,12.95,12.44,37.49,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:50",4175786,35051,8,12.96,12.44,37.49,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:54:55",4175787,35051,8,12.94,12.44,37.49,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:00",4175788,35051,8,12.96,12.44,37.49,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:05",4175789,35051,8,12.96,12.44,37.49,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:10",4175790,35051,8,12.96,12.44,37.42,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:15",4175791,35051,8,12.97,12.44,37.42,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:20",4175792,35051,8,12.97,12.44,37.42,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:25",4175793,35051,8,12.96,12.42,37.42,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:30",4175794,35051,8,12.96,12.44,37.35,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:35",4175795,35051,8,12.96,12.42,37.35,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:40",4175796,35051,8,12.97,12.42,37.35,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:45",4175797,35051,8,12.95,12.44,37.35,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:50",4175798,35051,8,12.97,12.42,37.35,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:55:55",4175799,35051,8,12.96,12.42,37.35,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:00",4175800,35051,8,12.96,12.42,37.42,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:05",4175801,35051,8,12.93,12.42,37.42,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:10",4175802,35051,8,12.95,12.42,37.42,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:15",4175803,35051,8,12.96,12.42,37.42,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:20",4175804,35051,8,12.94,12.42,37.42,3.418538,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:25",4175805,35051,8,12.95,12.42,37.42,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:30",4175806,35051,8,12.92,12.42,37.49,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:35",4175807,35051,8,12.94,12.42,37.49,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:40",4175808,35051,8,12.94,12.42,37.49,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:45",4175809,35051,8,12.94,12.42,37.49,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:50",4175810,35051,8,12.94,12.42,37.49,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:56:55",4175811,35051,8,12.93,12.42,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:00",4175812,35051,8,12.95,12.42,37.49,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:05",4175813,35051,8,12.93,12.42,37.49,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:10",4175814,35051,8,12.93,12.42,37.56,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:15",4175815,35051,8,12.95,12.42,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:20",4175816,35051,8,12.94,12.42,37.56,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:25",4175817,35051,8,12.95,12.42,37.56,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:30",4175818,35051,8,12.96,12.42,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:35",4175819,35051,8,12.95,12.42,37.49,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:40",4175820,35051,8,12.96,12.42,37.56,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:45",4175821,35051,8,12.95,12.42,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:50",4175822,35051,8,12.93,12.42,37.56,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:57:55",4175823,35051,8,12.93,12.42,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:00",4175824,35051,8,12.91,12.42,37.56,3.418538,0,175.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:05",4175825,35051,8,12.91,12.42,37.49,3.418538,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:10",4175826,35051,8,12.93,12.42,37.49,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:15",4175827,35051,8,12.93,12.42,37.49,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:20",4175828,35051,8,12.92,12.42,37.49,3.418538,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:25",4175829,35051,8,12.93,12.42,37.49,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:30",4175830,35051,8,12.91,12.42,37.49,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:35",4175831,35051,8,12.92,12.42,37.49,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:40",4175832,35051,8,12.93,12.42,37.49,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:45",4175833,35051,8,12.93,12.42,37.49,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:50",4175834,35051,8,12.93,12.42,37.49,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:58:55",4175835,35051,8,12.93,12.42,37.49,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:00",4175836,35051,8,12.93,12.42,37.49,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:05",4175837,35051,8,12.89,12.42,37.49,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:10",4175838,35051,8,12.91,12.42,37.49,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:15",4175839,35051,8,12.89,12.42,37.49,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:20",4175840,35051,8,12.91,12.42,37.42,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:25",4175841,35051,8,12.91,12.42,37.42,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:30",4175842,35051,8,12.92,12.42,37.49,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:35",4175843,35051,8,12.92,12.42,37.49,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:40",4175844,35051,8,12.92,12.42,37.42,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:45",4175845,35051,8,12.92,12.42,37.49,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:50",4175846,35051,8,12.91,12.42,37.49,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 22:59:55",4175847,35051,8,12.92,12.39,37.42,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:00",4175848,35051,8,12.91,12.39,37.49,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:05",4175849,35051,8,12.88,12.39,37.49,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:10",4175850,35051,8,12.9,12.39,37.49,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:15",4175851,35051,8,12.91,12.39,37.49,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:20",4175852,35051,8,12.88,12.39,37.49,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:25",4175853,35051,8,12.91,12.39,37.49,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:30",4175854,35051,8,12.91,12.39,37.49,3.417188,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:35",4175855,35051,8,12.91,12.39,37.49,3.417188,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:40",4175856,35051,8,12.91,12.42,37.56,3.417188,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:45",4175857,35051,8,12.9,12.39,37.56,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:50",4175858,35051,8,12.9,12.39,37.56,3.417188,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:00:55",4175859,35051,8,12.9,12.39,37.56,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:00",4175860,35051,8,12.88,12.39,37.56,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:05",4175861,35051,8,12.88,12.39,37.56,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:10",4175862,35051,8,12.91,12.39,37.56,3.417188,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:15",4175863,35051,8,12.91,12.39,37.56,3.417188,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:20",4175864,35051,8,12.91,12.39,37.63,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:25",4175865,35051,8,12.91,12.39,37.56,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:30",4175866,35051,8,12.91,12.39,37.63,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:35",4175867,35051,8,12.9,12.39,37.63,3.417188,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:40",4175868,35051,8,12.91,12.39,37.56,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:45",4175869,35051,8,12.91,12.39,37.63,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:50",4175870,35051,8,12.91,12.39,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:01:55",4175871,35051,8,12.9,12.39,37.63,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:00",4175872,35051,8,12.9,12.39,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:05",4175873,35051,8,12.86,12.39,37.56,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:10",4175874,35051,8,12.87,12.39,37.56,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:15",4175875,35051,8,12.89,12.39,37.56,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:20",4175876,35051,8,12.89,12.39,37.56,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:25",4175877,35051,8,12.89,12.39,37.56,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:30",4175878,35051,8,12.89,12.39,37.56,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:35",4175879,35051,8,12.88,12.39,37.56,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:40",4175880,35051,8,12.89,12.39,37.56,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:45",4175881,35051,8,12.9,12.39,37.56,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:50",4175882,35051,8,12.86,12.39,37.56,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:02:55",4175883,35051,8,12.89,12.39,37.56,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:00",4175884,35051,8,12.89,12.39,37.49,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:05",4175885,35051,8,12.89,12.39,37.56,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:10",4175886,35051,8,12.89,12.39,37.56,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:15",4175887,35051,8,12.89,12.39,37.49,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:20",4175888,35051,8,12.89,12.39,37.56,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:25",4175889,35051,8,12.89,12.39,37.49,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:30",4175890,35051,8,12.89,12.39,37.49,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:35",4175891,35051,8,12.89,12.39,37.49,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:40",4175892,35051,8,12.89,12.39,37.49,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:45",4175893,35051,8,12.89,12.39,37.49,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:50",4175894,35051,8,12.89,12.39,37.49,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:03:55",4175895,35051,8,12.89,12.39,37.49,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:00",4175896,35051,8,12.89,12.39,37.49,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:05",4175897,35051,8,12.88,12.39,37.49,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:10",4175898,35051,8,12.9,12.39,37.49,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:15",4175899,35051,8,12.9,12.39,37.49,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:20",4175900,35051,8,12.9,12.39,37.49,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:25",4175901,35051,8,12.9,12.39,37.49,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:30",4175902,35051,8,12.88,12.39,37.49,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:35",4175903,35051,8,12.9,12.39,37.49,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:40",4175904,35051,8,12.9,12.39,37.49,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:45",4175905,35051,8,12.9,12.39,37.49,3.417862,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:50",4175906,35051,8,12.9,12.39,37.56,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:04:55",4175907,35051,8,12.89,12.39,37.56,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:00",4175908,35051,8,12.9,12.39,37.56,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:05",4175909,35051,8,12.88,12.39,37.56,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:10",4175910,35051,8,12.88,12.39,37.56,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:15",4175911,35051,8,12.88,12.39,37.56,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:20",4175912,35051,8,12.88,12.39,37.56,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:25",4175913,35051,8,12.87,12.39,37.56,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:30",4175914,35051,8,12.89,12.39,37.56,3.418538,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:35",4175915,35051,8,12.89,12.39,37.56,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:40",4175916,35051,8,12.89,12.39,37.56,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:45",4175917,35051,8,12.89,12.39,37.56,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:50",4175918,35051,8,12.89,12.39,37.56,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:05:55",4175919,35051,8,12.88,12.39,37.49,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:00",4175920,35051,8,12.89,12.39,37.49,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:05",4175921,35051,8,12.86,12.39,37.49,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:10",4175922,35051,8,12.89,12.37,37.49,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:15",4175923,35051,8,12.87,12.39,37.49,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:20",4175924,35051,8,12.85,12.39,37.49,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:25",4175925,35051,8,12.89,12.39,37.49,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:30",4175926,35051,8,12.87,12.39,37.49,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:35",4175927,35051,8,12.89,12.39,37.49,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:40",4175928,35051,8,12.88,12.39,37.49,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:45",4175929,35051,8,12.87,12.39,37.49,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:50",4175930,35051,8,12.88,12.39,37.49,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:06:55",4175931,35051,8,12.89,12.39,37.49,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:00",4175932,35051,8,12.89,12.37,37.49,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:05",4175933,35051,8,12.9,12.37,37.49,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:10",4175934,35051,8,12.9,12.37,37.49,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:15",4175935,35051,8,12.89,12.37,37.49,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:20",4175936,35051,8,12.9,12.37,37.42,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:25",4175937,35051,8,12.9,12.37,37.42,3.418538,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:30",4175938,35051,8,12.9,12.37,37.42,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:35",4175939,35051,8,12.9,12.37,37.42,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:40",4175940,35051,8,12.9,12.37,37.42,3.418538,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:45",4175941,35051,8,12.9,12.37,37.42,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:50",4175942,35051,8,12.9,12.37,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:07:55",4175943,35051,8,12.9,12.37,37.42,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:00",4175944,35051,8,12.9,12.37,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:05",4175945,35051,8,12.89,12.37,37.42,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:10",4175946,35051,8,12.86,12.37,37.42,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:15",4175947,35051,8,12.86,12.37,37.49,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:20",4175948,35051,8,12.88,12.37,37.49,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:25",4175949,35051,8,12.88,12.37,37.49,3.418538,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:30",4175950,35051,8,12.89,12.37,37.49,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:35",4175951,35051,8,12.87,12.37,37.49,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:40",4175952,35051,8,12.89,12.37,37.49,3.418538,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:45",4175953,35051,8,12.89,12.37,37.49,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:50",4175954,35051,8,12.89,12.37,37.49,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:08:55",4175955,35051,8,12.89,12.37,37.49,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:00",4175956,35051,8,12.87,12.37,37.56,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:05",4175957,35051,8,12.87,12.37,37.56,3.418538,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:10",4175958,35051,8,12.89,12.37,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:15",4175959,35051,8,12.89,12.37,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:20",4175960,35051,8,12.89,12.37,37.56,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:25",4175961,35051,8,12.89,12.37,37.56,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:30",4175962,35051,8,12.89,12.37,37.56,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:35",4175963,35051,8,12.89,12.37,37.56,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:40",4175964,35051,8,12.88,12.37,37.56,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:45",4175965,35051,8,12.88,12.37,37.56,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:50",4175966,35051,8,12.88,12.37,37.56,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:09:55",4175967,35051,8,12.88,12.37,37.56,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:00",4175968,35051,8,12.86,12.37,37.56,3.418538,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:05",4175969,35051,8,12.85,12.37,37.56,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:10",4175970,35051,8,12.89,12.37,37.56,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:15",4175971,35051,8,12.89,12.37,37.56,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:20",4175972,35051,8,12.89,12.37,37.63,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:25",4175973,35051,8,12.89,12.37,37.56,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:30",4175974,35051,8,12.89,12.37,37.63,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:35",4175975,35051,8,12.89,12.37,37.56,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:40",4175976,35051,8,12.89,12.37,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:45",4175977,35051,8,12.89,12.37,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:50",4175978,35051,8,12.89,12.37,37.56,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:10:55",4175979,35051,8,12.89,12.37,37.56,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:00",4175980,35051,8,12.89,12.37,37.63,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:05",4175981,35051,8,12.88,12.37,37.56,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:10",4175982,35051,8,12.88,12.37,37.56,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:15",4175983,35051,8,12.88,12.35,37.56,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:20",4175984,35051,8,12.88,12.37,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:25",4175985,35051,8,12.86,12.35,37.56,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:30",4175986,35051,8,12.88,12.35,37.56,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:35",4175987,35051,8,12.88,12.35,37.56,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:40",4175988,35051,8,12.88,12.35,37.56,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:45",4175989,35051,8,12.88,12.35,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:50",4175990,35051,8,12.88,12.35,37.56,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:11:55",4175991,35051,8,12.88,12.35,37.56,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:00",4175992,35051,8,12.88,12.35,37.56,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:05",4175993,35051,8,12.86,12.35,37.56,3.418538,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:10",4175994,35051,8,12.88,12.35,37.56,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:15",4175995,35051,8,12.86,12.35,37.56,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:20",4175996,35051,8,12.88,12.35,37.56,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:25",4175997,35051,8,12.88,12.35,37.56,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:30",4175998,35051,8,12.88,12.35,37.56,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:35",4175999,35051,8,12.88,12.35,37.56,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:40",4176000,35051,8,12.86,12.35,37.56,3.418538,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:45",4176001,35051,8,12.88,12.35,37.56,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:50",4176002,35051,8,12.88,12.35,37.56,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:12:55",4176003,35051,8,12.88,12.35,37.56,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:00",4176004,35051,8,12.87,12.35,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:05",4176005,35051,8,12.86,12.35,37.56,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:10",4176006,35051,8,12.86,12.35,37.56,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:15",4176007,35051,8,12.89,12.35,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:20",4176008,35051,8,12.89,12.35,37.56,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:25",4176009,35051,8,12.89,12.35,37.56,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:30",4176010,35051,8,12.89,12.35,37.56,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:35",4176011,35051,8,12.87,12.35,37.56,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:40",4176012,35051,8,12.88,12.35,37.56,3.418538,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:45",4176013,35051,8,12.86,12.35,37.56,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:50",4176014,35051,8,12.89,12.35,37.56,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:13:55",4176015,35051,8,12.89,12.35,37.56,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:00",4176016,35051,8,12.86,12.35,37.56,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:05",4176017,35051,8,12.85,12.35,37.56,3.418538,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:10",4176018,35051,8,12.87,12.35,37.56,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:15",4176019,35051,8,12.85,12.35,37.56,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:20",4176020,35051,8,12.88,12.35,37.56,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:25",4176021,35051,8,12.87,12.35,37.63,3.418538,0,173.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:30",4176022,35051,8,12.88,12.35,37.56,3.418538,0,165.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:35",4176023,35051,8,12.88,12.35,37.63,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:40",4176024,35051,8,12.88,12.35,37.63,3.418538,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:45",4176025,35051,8,12.88,12.35,37.56,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:50",4176026,35051,8,12.88,12.35,37.56,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:14:55",4176027,35051,8,12.88,12.35,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:00",4176028,35051,8,12.88,12.35,37.63,3.418538,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:05",4176029,35051,8,12.85,12.35,37.63,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:10",4176030,35051,8,12.88,12.35,37.63,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:15",4176031,35051,8,12.85,12.35,37.63,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:20",4176032,35051,8,12.87,12.35,37.63,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:25",4176033,35051,8,12.88,12.35,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:30",4176034,35051,8,12.88,12.35,37.63,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:35",4176035,35051,8,12.88,12.35,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:40",4176036,35051,8,12.88,12.35,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:45",4176037,35051,8,12.88,12.35,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:50",4176038,35051,8,12.87,12.35,37.56,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:15:55",4176039,35051,8,12.88,12.35,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:00",4176040,35051,8,12.88,12.33,37.56,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:05",4176041,35051,8,12.88,12.35,37.63,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:10",4176042,35051,8,12.88,12.35,37.63,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:15",4176043,35051,8,12.88,12.33,37.63,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:20",4176044,35051,8,12.88,12.33,37.63,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:25",4176045,35051,8,12.88,12.33,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:30",4176046,35051,8,12.88,12.33,37.63,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:35",4176047,35051,8,12.86,12.33,37.63,3.418538,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:40",4176048,35051,8,12.86,12.35,37.63,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:45",4176049,35051,8,12.88,12.33,37.63,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:50",4176050,35051,8,12.88,12.33,37.63,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:16:55",4176051,35051,8,12.88,12.33,37.63,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:00",4176052,35051,8,12.88,12.33,37.63,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:05",4176053,35051,8,12.84,12.35,37.63,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:10",4176054,35051,8,12.87,12.33,37.63,3.418538,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:15",4176055,35051,8,12.87,12.33,37.63,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:20",4176056,35051,8,12.87,12.33,37.7,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:25",4176057,35051,8,12.87,12.33,37.63,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:30",4176058,35051,8,12.87,12.33,37.63,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:35",4176059,35051,8,12.88,12.33,37.63,3.418538,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:40",4176060,35051,8,12.87,12.33,37.63,3.418538,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:45",4176061,35051,8,12.88,12.33,37.63,3.418538,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:50",4176062,35051,8,12.87,12.33,37.63,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:17:55",4176063,35051,8,12.87,12.33,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:00",4176064,35051,8,12.87,12.33,37.63,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:05",4176065,35051,8,12.84,12.33,37.63,3.417188,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:10",4176066,35051,8,12.87,12.33,37.63,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:15",4176067,35051,8,12.87,12.33,37.69,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:20",4176068,35051,8,12.87,12.33,37.69,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:25",4176069,35051,8,12.84,12.33,37.69,3.417188,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:30",4176070,35051,8,12.87,12.33,37.69,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:35",4176071,35051,8,12.87,12.33,37.69,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:40",4176072,35051,8,12.84,12.33,37.69,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:45",4176073,35051,8,12.84,12.33,37.69,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:50",4176074,35051,8,12.87,12.33,37.76,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:18:55",4176075,35051,8,12.87,12.33,37.76,3.417188,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:00",4176076,35051,8,12.87,12.33,37.69,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:05",4176077,35051,8,12.85,12.33,37.69,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:10",4176078,35051,8,12.87,12.33,37.69,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:15",4176079,35051,8,12.87,12.33,37.69,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:20",4176080,35051,8,12.87,12.33,37.69,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:25",4176081,35051,8,12.87,12.33,37.69,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:30",4176082,35051,8,12.87,12.33,37.69,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:35",4176083,35051,8,12.87,12.33,37.69,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:40",4176084,35051,8,12.87,12.33,37.69,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:45",4176085,35051,8,12.87,12.33,37.69,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:50",4176086,35051,8,12.85,12.33,37.69,3.417862,0,124.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:19:55",4176087,35051,8,12.87,12.33,37.69,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:00",4176088,35051,8,12.87,12.33,37.69,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:05",4176089,35051,8,12.86,12.33,37.69,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:10",4176090,35051,8,12.86,12.33,37.69,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:15",4176091,35051,8,12.86,12.33,37.63,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:20",4176092,35051,8,12.86,12.33,37.63,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:25",4176093,35051,8,12.86,12.33,37.63,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:30",4176094,35051,8,12.86,12.33,37.63,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:35",4176095,35051,8,12.86,12.33,37.63,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:40",4176096,35051,8,12.84,12.33,37.63,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:45",4176097,35051,8,12.84,12.33,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:50",4176098,35051,8,12.86,12.33,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:20:55",4176099,35051,8,12.84,12.33,37.63,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:00",4176100,35051,8,12.86,12.33,37.63,3.417862,0,166.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:05",4176101,35051,8,12.84,12.33,37.63,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:10",4176102,35051,8,12.84,12.33,37.63,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:15",4176103,35051,8,12.86,12.33,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:20",4176104,35051,8,12.84,12.3,37.63,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:25",4176105,35051,8,12.86,12.33,37.63,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:30",4176106,35051,8,12.86,12.33,37.63,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:35",4176107,35051,8,12.83,12.3,37.7,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:40",4176108,35051,8,12.86,12.3,37.7,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:45",4176109,35051,8,12.84,12.3,37.7,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:50",4176110,35051,8,12.85,12.3,37.7,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:21:55",4176111,35051,8,12.86,12.3,37.76,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:00",4176112,35051,8,12.86,12.3,37.76,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:05",4176113,35051,8,12.85,12.3,37.7,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:10",4176114,35051,8,12.86,12.3,37.76,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:15",4176115,35051,8,12.85,12.3,37.7,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:20",4176116,35051,8,12.86,12.3,37.7,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:25",4176117,35051,8,12.83,12.3,37.7,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:30",4176118,35051,8,12.86,12.3,37.76,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:35",4176119,35051,8,12.86,12.3,37.76,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:40",4176120,35051,8,12.86,12.33,37.76,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:45",4176121,35051,8,12.86,12.3,37.76,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:50",4176122,35051,8,12.86,12.3,37.76,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:22:55",4176123,35051,8,12.86,12.3,37.76,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:00",4176124,35051,8,12.86,12.3,37.76,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:05",4176125,35051,8,12.82,12.3,37.76,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:10",4176126,35051,8,12.83,12.3,37.76,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:15",4176127,35051,8,12.84,12.3,37.76,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:20",4176128,35051,8,12.84,12.3,37.7,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:25",4176129,35051,8,12.85,12.3,37.7,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:30",4176130,35051,8,12.85,12.3,37.63,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:35",4176131,35051,8,12.85,12.3,37.7,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:40",4176132,35051,8,12.85,12.3,37.7,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:45",4176133,35051,8,12.85,12.3,37.7,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:50",4176134,35051,8,12.85,12.3,37.7,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:23:55",4176135,35051,8,12.85,12.3,37.7,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:00",4176136,35051,8,12.85,12.3,37.7,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:05",4176137,35051,8,12.82,12.3,37.7,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:10",4176138,35051,8,12.84,12.3,37.7,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:15",4176139,35051,8,12.85,12.3,37.7,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:20",4176140,35051,8,12.85,12.3,37.63,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:25",4176141,35051,8,12.85,12.3,37.63,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:30",4176142,35051,8,12.85,12.3,37.63,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:35",4176143,35051,8,12.83,12.3,37.63,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:40",4176144,35051,8,12.83,12.3,37.7,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:45",4176145,35051,8,12.83,12.3,37.7,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:50",4176146,35051,8,12.83,12.3,37.7,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:24:55",4176147,35051,8,12.83,12.3,37.7,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:00",4176148,35051,8,12.84,12.3,37.7,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:05",4176149,35051,8,12.83,12.3,37.7,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:10",4176150,35051,8,12.83,12.3,37.63,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:15",4176151,35051,8,12.85,12.3,37.63,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:20",4176152,35051,8,12.85,12.3,37.63,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:25",4176153,35051,8,12.85,12.3,37.7,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:30",4176154,35051,8,12.85,12.3,37.7,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:35",4176155,35051,8,12.85,12.3,37.7,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:40",4176156,35051,8,12.85,12.3,37.7,3.418538,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:45",4176157,35051,8,12.85,12.3,37.7,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:50",4176158,35051,8,12.85,12.3,37.7,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:25:55",4176159,35051,8,12.85,12.3,37.63,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:00",4176160,35051,8,12.85,12.3,37.7,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:05",4176161,35051,8,12.82,12.3,37.7,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:10",4176162,35051,8,12.84,12.3,37.7,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:15",4176163,35051,8,12.84,12.3,37.76,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:20",4176164,35051,8,12.82,12.3,37.7,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:25",4176165,35051,8,12.84,12.3,37.7,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:30",4176166,35051,8,12.84,12.3,37.7,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:35",4176167,35051,8,12.84,12.3,37.7,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:40",4176168,35051,8,12.84,12.3,37.7,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:45",4176169,35051,8,12.84,12.3,37.7,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:50",4176170,35051,8,12.84,12.3,37.7,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:26:55",4176171,35051,8,12.84,12.3,37.7,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:00",4176172,35051,8,12.84,12.3,37.7,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:05",4176173,35051,8,12.82,12.3,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:10",4176174,35051,8,12.84,12.3,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:15",4176175,35051,8,12.84,12.3,37.63,3.417862,0,167.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:20",4176176,35051,8,12.84,12.3,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:25",4176177,35051,8,12.84,12.3,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:30",4176178,35051,8,12.84,12.3,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:35",4176179,35051,8,12.84,12.3,37.7,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:40",4176180,35051,8,12.84,12.3,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:45",4176181,35051,8,12.84,12.3,37.63,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:50",4176182,35051,8,12.82,12.3,37.63,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:27:55",4176183,35051,8,12.84,12.3,37.56,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:00",4176184,35051,8,12.84,12.3,37.56,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:05",4176185,35051,8,12.82,12.3,37.63,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:10",4176186,35051,8,12.84,12.3,37.63,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:15",4176187,35051,8,12.82,12.3,37.63,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:20",4176188,35051,8,12.85,12.3,37.7,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:25",4176189,35051,8,12.85,12.3,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:30",4176190,35051,8,12.84,12.3,37.56,3.417862,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:35",4176191,35051,8,12.85,12.3,37.63,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:40",4176192,35051,8,12.85,12.3,37.63,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:45",4176193,35051,8,12.85,12.3,37.63,3.417862,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:50",4176194,35051,8,12.85,12.28,37.63,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:28:55",4176195,35051,8,12.85,12.28,37.63,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:00",4176196,35051,8,12.85,12.3,37.7,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:05",4176197,35051,8,12.83,12.3,37.63,3.417862,0,154.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:10",4176198,35051,8,12.82,12.28,37.63,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:15",4176199,35051,8,12.82,12.28,37.63,3.417862,0,171.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:20",4176200,35051,8,12.83,12.28,37.63,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:25",4176201,35051,8,12.83,12.28,37.63,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:30",4176202,35051,8,12.84,12.28,37.63,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:35",4176203,35051,8,12.84,12.28,37.63,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:40",4176204,35051,8,12.84,12.28,37.7,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:45",4176205,35051,8,12.84,12.28,37.63,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:50",4176206,35051,8,12.83,12.28,37.63,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:29:55",4176207,35051,8,12.84,12.28,37.63,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:00",4176208,35051,8,12.84,12.28,37.7,3.417862,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:05",4176209,35051,8,12.82,12.28,37.63,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:10",4176210,35051,8,12.84,12.28,37.63,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:15",4176211,35051,8,12.8,12.28,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:20",4176212,35051,8,12.83,12.28,37.63,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:25",4176213,35051,8,12.84,12.28,37.63,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:30",4176214,35051,8,12.84,12.28,37.63,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:35",4176215,35051,8,12.83,12.28,37.63,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:40",4176216,35051,8,12.84,12.28,37.63,3.418538,0,127.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:45",4176217,35051,8,12.8,12.28,37.63,3.418538,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:50",4176218,35051,8,12.84,12.28,37.7,3.418538,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:30:55",4176219,35051,8,12.83,12.28,37.63,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:00",4176220,35051,8,12.82,12.28,37.63,3.418538,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:05",4176221,35051,8,12.82,12.28,37.63,3.418538,0,170.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:10",4176222,35051,8,12.84,12.28,37.63,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:15",4176223,35051,8,12.84,12.28,37.63,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:20",4176224,35051,8,12.84,12.28,37.63,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:25",4176225,35051,8,12.84,12.28,37.7,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:30",4176226,35051,8,12.82,12.28,37.7,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:35",4176227,35051,8,12.84,12.28,37.7,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:40",4176228,35051,8,12.84,12.28,37.7,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:45",4176229,35051,8,12.83,12.28,37.7,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:50",4176230,35051,8,12.84,12.28,37.7,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:31:55",4176231,35051,8,12.84,12.28,37.7,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:00",4176232,35051,8,12.84,12.28,37.7,3.418538,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:05",4176233,35051,8,12.8,12.28,37.7,3.418538,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:10",4176234,35051,8,12.83,12.28,37.7,3.418538,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:15",4176235,35051,8,12.83,12.28,37.7,3.418538,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:20",4176236,35051,8,12.8,12.28,37.63,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:25",4176237,35051,8,12.83,12.28,37.63,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:30",4176238,35051,8,12.8,12.28,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:35",4176239,35051,8,12.83,12.28,37.7,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:40",4176240,35051,8,12.83,12.28,37.7,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:45",4176241,35051,8,12.83,12.28,37.7,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:50",4176242,35051,8,12.83,12.28,37.7,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:32:55",4176243,35051,8,12.83,12.28,37.7,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:00",4176244,35051,8,12.83,12.28,37.63,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:05",4176245,35051,8,12.8,12.28,37.7,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:10",4176246,35051,8,12.82,12.28,37.7,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:15",4176247,35051,8,12.83,12.28,37.7,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:20",4176248,35051,8,12.83,12.28,37.7,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:25",4176249,35051,8,12.83,12.28,37.7,3.417862,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:30",4176250,35051,8,12.81,12.28,37.7,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:35",4176251,35051,8,12.83,12.28,37.7,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:40",4176252,35051,8,12.83,12.28,37.7,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:45",4176253,35051,8,12.83,12.28,37.7,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:50",4176254,35051,8,12.83,12.28,37.7,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:33:55",4176255,35051,8,12.83,12.28,37.63,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:00",4176256,35051,8,12.83,12.26,37.63,3.417862,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:05",4176257,35051,8,12.8,12.26,37.7,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:10",4176258,35051,8,12.83,12.26,37.7,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:15",4176259,35051,8,12.84,12.26,37.7,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:20",4176260,35051,8,12.83,12.26,37.7,3.417188,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:25",4176261,35051,8,12.84,12.26,37.7,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:30",4176262,35051,8,12.83,12.26,37.7,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:35",4176263,35051,8,12.83,12.26,37.7,3.417188,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:40",4176264,35051,8,12.83,12.26,37.76,3.417188,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:45",4176265,35051,8,12.84,12.26,37.7,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:50",4176266,35051,8,12.83,12.26,37.7,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:34:55",4176267,35051,8,12.84,12.26,37.7,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:00",4176268,35051,8,12.84,12.26,37.7,3.417188,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:05",4176269,35051,8,12.79,12.26,37.7,3.417188,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:10",4176270,35051,8,12.8,12.26,37.76,3.417188,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:15",4176271,35051,8,12.82,12.26,37.7,3.417188,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:20",4176272,35051,8,12.82,12.26,37.7,3.417188,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:25",4176273,35051,8,12.79,12.26,37.7,3.417188,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:30",4176274,35051,8,12.82,12.26,37.7,3.417188,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:35",4176275,35051,8,12.83,12.26,37.7,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:40",4176276,35051,8,12.83,12.26,37.7,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:45",4176277,35051,8,12.83,12.26,37.76,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:50",4176278,35051,8,12.81,12.26,37.7,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:35:55",4176279,35051,8,12.83,12.26,37.7,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:00",4176280,35051,8,12.83,12.26,37.76,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:05",4176281,35051,8,12.8,12.26,37.76,3.418538,0,133.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:10",4176282,35051,8,12.83,12.26,37.76,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:15",4176283,35051,8,12.82,12.26,37.76,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:20",4176284,35051,8,12.83,12.26,37.83,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:25",4176285,35051,8,12.8,12.26,37.83,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:30",4176286,35051,8,12.8,12.26,37.83,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:35",4176287,35051,8,12.83,12.26,37.83,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:40",4176288,35051,8,12.83,12.26,37.83,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:45",4176289,35051,8,12.83,12.26,37.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:50",4176290,35051,8,12.83,12.26,37.83,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:36:55",4176291,35051,8,12.83,12.26,37.83,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:00",4176292,35051,8,12.83,12.26,37.83,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:05",4176293,35051,8,12.8,12.26,37.83,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:10",4176294,35051,8,12.83,12.26,37.83,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:15",4176295,35051,8,12.83,12.26,37.83,3.418538,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:20",4176296,35051,8,12.83,12.26,37.83,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:25",4176297,35051,8,12.83,12.26,37.83,3.418538,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:30",4176298,35051,8,12.83,12.26,37.83,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:35",4176299,35051,8,12.83,12.26,37.76,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:40",4176300,35051,8,12.83,12.26,37.76,3.418538,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:45",4176301,35051,8,12.83,12.26,37.83,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:50",4176302,35051,8,12.83,12.26,37.83,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:37:55",4176303,35051,8,12.82,12.26,37.83,3.417862,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:00",4176304,35051,8,12.83,12.26,37.76,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:05",4176305,35051,8,12.82,12.26,37.83,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:10",4176306,35051,8,12.82,12.26,37.83,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:15",4176307,35051,8,12.82,12.26,37.83,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:20",4176308,35051,8,12.82,12.26,37.83,3.417862,0,152.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:25",4176309,35051,8,12.8,12.26,37.83,3.417862,0,169.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:30",4176310,35051,8,12.82,12.26,37.76,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:35",4176311,35051,8,12.83,12.26,37.83,3.417862,0,169.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:40",4176312,35051,8,12.82,12.26,37.83,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:45",4176313,35051,8,12.82,12.26,37.83,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:50",4176314,35051,8,12.83,12.26,37.83,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:38:55",4176315,35051,8,12.83,12.26,37.83,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:00",4176316,35051,8,12.83,12.26,37.83,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:05",4176317,35051,8,12.82,12.26,37.83,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:10",4176318,35051,8,12.8,12.26,37.83,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:15",4176319,35051,8,12.83,12.26,37.83,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:20",4176320,35051,8,12.82,12.26,37.76,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:25",4176321,35051,8,12.83,12.26,37.83,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:30",4176322,35051,8,12.83,12.26,37.83,3.417862,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:35",4176323,35051,8,12.82,12.26,37.83,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:40",4176324,35051,8,12.82,12.26,37.83,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:45",4176325,35051,8,12.83,12.26,37.83,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:50",4176326,35051,8,12.83,12.26,37.83,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:39:55",4176327,35051,8,12.82,12.26,37.83,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:00",4176328,35051,8,12.82,12.26,37.83,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:05",4176329,35051,8,12.8,12.26,37.76,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:10",4176330,35051,8,12.83,12.26,37.76,3.417862,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:15",4176331,35051,8,12.83,12.26,37.83,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:20",4176332,35051,8,12.83,12.26,37.83,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:25",4176333,35051,8,12.83,12.23,37.83,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:30",4176334,35051,8,12.83,12.23,37.83,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:35",4176335,35051,8,12.79,12.23,37.83,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:40",4176336,35051,8,12.83,12.23,37.83,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:45",4176337,35051,8,12.83,12.26,37.83,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:50",4176338,35051,8,12.83,12.23,37.83,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:40:55",4176339,35051,8,12.83,12.23,37.83,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:00",4176340,35051,8,12.81,12.23,37.83,3.417862,0,129.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:05",4176341,35051,8,12.79,12.23,37.83,3.417862,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:10",4176342,35051,8,12.82,12.23,37.83,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:15",4176343,35051,8,12.82,12.23,37.83,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:20",4176344,35051,8,12.79,12.23,37.83,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:25",4176345,35051,8,12.82,12.23,37.83,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:30",4176346,35051,8,12.82,12.23,37.83,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:35",4176347,35051,8,12.82,12.23,37.83,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:40",4176348,35051,8,12.8,12.23,37.83,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:45",4176349,35051,8,12.82,12.23,37.83,3.418538,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:50",4176350,35051,8,12.79,12.23,37.83,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:41:55",4176351,35051,8,12.82,12.23,37.83,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:00",4176352,35051,8,12.79,12.23,37.9,3.418538,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:05",4176353,35051,8,12.79,12.23,37.9,3.418538,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:10",4176354,35051,8,12.79,12.23,37.9,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:15",4176355,35051,8,12.82,12.23,37.9,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:20",4176356,35051,8,12.82,12.23,37.9,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:25",4176357,35051,8,12.82,12.23,37.9,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:30",4176358,35051,8,12.82,12.23,37.9,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:35",4176359,35051,8,12.81,12.23,37.9,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:40",4176360,35051,8,12.82,12.23,37.97,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:45",4176361,35051,8,12.82,12.23,37.97,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:50",4176362,35051,8,12.82,12.23,37.97,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:42:55",4176363,35051,8,12.82,12.23,37.97,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:00",4176364,35051,8,12.81,12.23,37.97,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:05",4176365,35051,8,12.79,12.23,37.9,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:10",4176366,35051,8,12.81,12.23,37.97,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:15",4176367,35051,8,12.79,12.23,37.97,3.417862,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:20",4176368,35051,8,12.82,12.23,37.97,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:25",4176369,35051,8,12.82,12.23,37.97,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:30",4176370,35051,8,12.82,12.23,37.97,3.417862,0,129.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:35",4176371,35051,8,12.82,12.23,37.97,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:40",4176372,35051,8,12.82,12.23,38.04,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:45",4176373,35051,8,12.8,12.23,38.04,3.417862,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:50",4176374,35051,8,12.82,12.23,38.04,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:43:55",4176375,35051,8,12.82,12.23,38.04,3.417862,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:00",4176376,35051,8,12.82,12.23,38.04,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:05",4176377,35051,8,12.79,12.23,38.04,3.417862,0,131.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:10",4176378,35051,8,12.77,12.23,38.04,3.417862,0,122.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:15",4176379,35051,8,12.8,12.23,38.04,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:20",4176380,35051,8,12.77,12.23,38.04,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:25",4176381,35051,8,12.8,12.23,38.04,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:30",4176382,35051,8,12.77,12.23,38.04,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:35",4176383,35051,8,12.81,12.23,38.04,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:40",4176384,35051,8,12.78,12.23,38.04,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:45",4176385,35051,8,12.8,12.23,38.04,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:50",4176386,35051,8,12.81,12.23,38.04,3.417862,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:44:55",4176387,35051,8,12.78,12.23,38.04,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:00",4176388,35051,8,12.8,12.23,38.04,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:05",4176389,35051,8,12.8,12.23,38.04,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:10",4176390,35051,8,12.8,12.23,38.04,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:15",4176391,35051,8,12.8,12.21,38.04,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:20",4176392,35051,8,12.78,12.23,38.04,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:25",4176393,35051,8,12.8,12.21,38.04,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:30",4176394,35051,8,12.78,12.23,38.04,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:35",4176395,35051,8,12.8,12.21,37.97,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:40",4176396,35051,8,12.8,12.21,37.97,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:45",4176397,35051,8,12.81,12.21,37.97,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:50",4176398,35051,8,12.8,12.21,38.04,3.417188,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:45:55",4176399,35051,8,12.8,12.21,38.04,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:00",4176400,35051,8,12.8,12.21,38.04,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:05",4176401,35051,8,12.81,12.21,38.04,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:10",4176402,35051,8,12.81,12.21,38.04,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:15",4176403,35051,8,12.79,12.21,38.1,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:20",4176404,35051,8,12.79,12.21,38.04,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:25",4176405,35051,8,12.79,12.21,38.04,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:30",4176406,35051,8,12.79,12.23,38.04,3.417188,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:35",4176407,35051,8,12.79,12.21,38.1,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:40",4176408,35051,8,12.81,12.21,38.1,3.417188,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:45",4176409,35051,8,12.81,12.21,38.1,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:50",4176410,35051,8,12.8,12.21,38.1,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:46:55",4176411,35051,8,12.8,12.21,38.1,3.417862,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:00",4176412,35051,8,12.81,12.21,38.1,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:05",4176413,35051,8,12.77,12.21,38.1,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:10",4176414,35051,8,12.79,12.21,38.1,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:15",4176415,35051,8,12.77,12.21,38.1,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:20",4176416,35051,8,12.79,12.21,38.1,3.417862,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:25",4176417,35051,8,12.79,12.21,38.1,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:30",4176418,35051,8,12.8,12.21,38.1,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:35",4176419,35051,8,12.8,12.21,38.04,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:40",4176420,35051,8,12.8,12.21,38.04,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:45",4176421,35051,8,12.79,12.21,38.04,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:50",4176422,35051,8,12.8,12.21,38.04,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:47:55",4176423,35051,8,12.79,12.21,38.04,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:00",4176424,35051,8,12.8,12.21,38.04,3.417862,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:05",4176425,35051,8,12.78,12.21,38.04,3.417862,0,152.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:10",4176426,35051,8,12.8,12.21,38.04,3.417862,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:15",4176427,35051,8,12.79,12.21,38.04,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:20",4176428,35051,8,12.8,12.21,38.04,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:25",4176429,35051,8,12.8,12.21,37.97,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:30",4176430,35051,8,12.79,12.21,38.04,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:35",4176431,35051,8,12.8,12.21,38.04,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:40",4176432,35051,8,12.8,12.21,37.97,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:45",4176433,35051,8,12.8,12.21,38.04,3.418538,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:50",4176434,35051,8,12.78,12.21,37.97,3.418538,0,132.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:48:55",4176435,35051,8,12.79,12.21,38.04,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:00",4176436,35051,8,12.79,12.21,38.04,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:05",4176437,35051,8,12.8,12.21,38.04,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:10",4176438,35051,8,12.79,12.21,38.04,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:15",4176439,35051,8,12.8,12.21,38.04,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:20",4176440,35051,8,12.8,12.21,38.04,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:25",4176441,35051,8,12.8,12.21,38.1,3.418538,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:30",4176442,35051,8,12.8,12.21,38.1,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:35",4176443,35051,8,12.78,12.21,38.1,3.418538,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:40",4176444,35051,8,12.78,12.21,38.04,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:45",4176445,35051,8,12.8,12.21,38.1,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:50",4176446,35051,8,12.8,12.21,38.1,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:49:55",4176447,35051,8,12.8,12.21,38.1,3.418538,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:00",4176448,35051,8,12.8,12.21,38.1,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:05",4176449,35051,8,12.79,12.21,38.04,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:10",4176450,35051,8,12.79,12.21,37.97,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:15",4176451,35051,8,12.79,12.21,38.04,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:20",4176452,35051,8,12.79,12.21,38.04,3.417862,0,137.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:25",4176453,35051,8,12.77,12.21,38.04,3.417862,0,163.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:30",4176454,35051,8,12.79,12.21,38.04,3.417862,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:35",4176455,35051,8,12.79,12.21,38.04,3.417862,0,167.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:40",4176456,35051,8,12.77,12.21,38.1,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:45",4176457,35051,8,12.79,12.21,38.1,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:50",4176458,35051,8,12.79,12.21,38.04,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:50:55",4176459,35051,8,12.77,12.21,38.04,3.417862,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:00",4176460,35051,8,12.79,12.21,38.1,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:05",4176461,35051,8,12.79,12.21,38.1,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:10",4176462,35051,8,12.79,12.21,38.1,3.417862,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:15",4176463,35051,8,12.79,12.21,38.1,3.417862,0,158.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:20",4176464,35051,8,12.79,12.21,38.1,3.417862,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:25",4176465,35051,8,12.77,12.21,38.1,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:30",4176466,35051,8,12.79,12.21,38.1,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:35",4176467,35051,8,12.79,12.21,38.1,3.417862,0,154.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:40",4176468,35051,8,12.79,12.21,38.17,3.417862,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:45",4176469,35051,8,12.75,12.21,38.1,3.417862,0,125.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:50",4176470,35051,8,12.79,12.21,38.17,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:51:55",4176471,35051,8,12.79,12.21,38.17,3.417862,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:00",4176472,35051,8,12.79,12.21,38.1,3.417862,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:05",4176473,35051,8,12.77,12.21,38.17,3.417862,0,138.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:10",4176474,35051,8,12.79,12.21,38.17,3.416512,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:15",4176475,35051,8,12.8,12.21,38.1,3.416512,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:20",4176476,35051,8,12.79,12.21,38.17,3.416512,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:25",4176477,35051,8,12.8,12.21,38.17,3.416512,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:30",4176478,35051,8,12.8,12.21,38.17,3.416512,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:35",4176479,35051,8,12.8,12.21,38.1,3.416512,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:40",4176480,35051,8,12.8,12.21,38.1,3.416512,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:45",4176481,35051,8,12.8,12.21,38.1,3.416512,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:50",4176482,35051,8,12.79,12.21,38.1,3.416512,0,157.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:52:55",4176483,35051,8,12.79,12.21,38.1,3.416512,0,165.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:00",4176484,35051,8,12.8,12.21,38.1,3.416512,0,162.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:05",4176485,35051,8,12.79,12.21,38.1,3.416512,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:10",4176486,35051,8,12.78,12.21,38.1,3.416512,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:15",4176487,35051,8,12.78,12.21,38.1,3.416512,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:20",4176488,35051,8,12.79,12.21,38.1,3.416512,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:25",4176489,35051,8,12.78,12.21,38.1,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:30",4176490,35051,8,12.79,12.21,38.1,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:35",4176491,35051,8,12.79,12.21,38.1,3.416512,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:40",4176492,35051,8,12.79,12.21,38.1,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:45",4176493,35051,8,12.78,12.21,38.1,3.416512,0,156.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:50",4176494,35051,8,12.79,12.21,38.1,3.416512,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:53:55",4176495,35051,8,12.79,12.21,38.1,3.416512,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:00",4176496,35051,8,12.79,12.21,38.1,3.418538,0,121.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:05",4176497,35051,8,12.79,12.21,38.1,3.418538,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:10",4176498,35051,8,12.79,12.21,38.1,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:15",4176499,35051,8,12.79,12.21,38.1,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:20",4176500,35051,8,12.79,12.19,38.1,3.418538,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:25",4176501,35051,8,12.79,12.19,38.1,3.418538,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:30",4176502,35051,8,12.79,12.21,38.1,3.418538,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:35",4176503,35051,8,12.79,12.19,38.1,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:40",4176504,35051,8,12.79,12.19,38.1,3.418538,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:45",4176505,35051,8,12.76,12.21,38.04,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:50",4176506,35051,8,12.79,12.19,38.04,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:54:55",4176507,35051,8,12.79,12.19,38.04,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:00",4176508,35051,8,12.79,12.19,38.04,3.418538,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:05",4176509,35051,8,12.79,12.19,38.04,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:10",4176510,35051,8,12.77,12.19,38.04,3.418538,0,136.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:15",4176511,35051,8,12.79,12.19,38.04,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:20",4176512,35051,8,12.79,12.19,38.04,3.418538,0,139.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:25",4176513,35051,8,12.78,12.19,38.04,3.418538,0,137.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:30",4176514,35051,8,12.79,12.19,38.04,3.418538,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:35",4176515,35051,8,12.8,12.19,38.04,3.418538,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:40",4176516,35051,8,12.8,12.19,38.1,3.418538,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:45",4176517,35051,8,12.8,12.19,38.11,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:50",4176518,35051,8,12.79,12.19,38.11,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:55:55",4176519,35051,8,12.79,12.19,38.11,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:00",4176520,35051,8,12.79,12.19,38.11,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:05",4176521,35051,8,12.75,12.19,38.11,3.417188,0,156.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:10",4176522,35051,8,12.78,12.19,38.11,3.417188,0,158.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:15",4176523,35051,8,12.78,12.19,38.11,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:20",4176524,35051,8,12.78,12.19,38.11,3.417188,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:25",4176525,35051,8,12.78,12.19,38.11,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:30",4176526,35051,8,12.79,12.19,38.11,3.417188,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:35",4176527,35051,8,12.79,12.19,38.11,3.417188,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:40",4176528,35051,8,12.78,12.19,38.11,3.417188,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:45",4176529,35051,8,12.77,12.19,38.17,3.417188,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:50",4176530,35051,8,12.79,12.19,38.17,3.417188,0,143.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:56:55",4176531,35051,8,12.78,12.19,38.17,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:00",4176532,35051,8,12.77,12.19,38.17,3.417188,0,147.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:05",4176533,35051,8,12.76,12.19,38.17,3.417188,0,146.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:10",4176534,35051,8,12.79,12.19,38.17,3.417188,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:15",4176535,35051,8,12.78,12.19,38.17,3.417188,0,150.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:20",4176536,35051,8,12.78,12.19,38.17,3.417188,0,148.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:25",4176537,35051,8,12.79,12.19,38.17,3.417188,0,155.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:30",4176538,35051,8,12.79,12.19,38.17,3.417188,0,176.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:35",4176539,35051,8,12.79,12.19,38.17,3.417862,0,160.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:40",4176540,35051,8,12.79,12.19,38.17,3.417862,0,163.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:45",4176541,35051,8,12.79,12.19,38.11,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:50",4176542,35051,8,12.76,12.19,38.17,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:57:55",4176543,35051,8,12.79,12.19,38.17,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:00",4176544,35051,8,12.79,12.19,38.11,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:05",4176545,35051,8,12.79,12.19,38.17,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:10",4176546,35051,8,12.79,12.19,38.11,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:15",4176547,35051,8,12.79,12.19,38.11,3.417862,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:20",4176548,35051,8,12.79,12.19,38.11,3.417862,0,151.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:25",4176549,35051,8,12.79,12.19,38.11,3.417862,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:30",4176550,35051,8,12.79,12.19,38.17,3.417862,0,161.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:35",4176551,35051,8,12.79,12.19,38.17,3.417862,0,144.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:40",4176552,35051,8,12.8,12.19,38.17,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:45",4176553,35051,8,12.79,12.19,38.17,3.417862,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:50",4176554,35051,8,12.8,12.19,38.17,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:58:55",4176555,35051,8,12.8,12.19,38.17,3.417862,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:00",4176556,35051,8,12.79,12.19,38.17,3.417862,0,145.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:05",4176557,35051,8,12.77,12.19,38.17,3.417862,0,164.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:10",4176558,35051,8,12.79,12.19,38.17,3.417862,0,171.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:15",4176559,35051,8,12.78,12.19,38.24,3.417862,0,148.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:20",4176560,35051,8,12.78,12.19,38.24,3.418538,0,153.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:25",4176561,35051,8,12.78,12.19,38.17,3.418538,0,144.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:30",4176562,35051,8,12.79,12.19,38.17,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:35",4176563,35051,8,12.79,12.19,38.24,3.418538,0,149.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:40",4176564,35051,8,12.79,12.19,38.24,3.418538,0,142.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:45",4176565,35051,8,12.78,12.19,38.24,3.418538,0,141.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:50",4176566,35051,8,12.78,12.19,38.24,3.418538,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-23 23:59:55",4176567,35051,8,12.79,12.19,38.24,3.418538,0,134.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0